Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-01-11 00:00:00.000 11 7853.33 997.73 53973.41 88888.00 2019-01-11 00:00:01.000 11 7853.34 997.75 53973.42 88888.00 2019-01-11 00:00:02.000 11 7853.34 997.78 53973.43 88888.00 2019-01-11 00:00:03.000 11 7853.34 997.78 53973.44 88888.00 2019-01-11 00:00:04.000 11 7853.35 997.75 53973.44 88888.00 2019-01-11 00:00:05.000 11 7853.36 997.74 53973.43 88888.00 2019-01-11 00:00:06.000 11 7853.37 997.73 53973.43 88888.00 2019-01-11 00:00:07.000 11 7853.35 997.76 53973.43 88888.00 2019-01-11 00:00:08.000 11 7853.33 997.78 53973.42 88888.00 2019-01-11 00:00:09.000 11 7853.31 997.77 53973.43 88888.00 2019-01-11 00:00:10.000 11 7853.31 997.75 53973.42 88888.00 2019-01-11 00:00:11.000 11 7853.32 997.74 53973.41 88888.00 2019-01-11 00:00:12.000 11 7853.30 997.75 53973.40 88888.00 2019-01-11 00:00:13.000 11 7853.27 997.76 53973.40 88888.00 2019-01-11 00:00:14.000 11 7853.27 997.77 53973.40 88888.00 2019-01-11 00:00:15.000 11 7853.28 997.77 53973.39 88888.00 2019-01-11 00:00:16.000 11 7853.26 997.76 53973.38 88888.00 2019-01-11 00:00:17.000 11 7853.25 997.77 53973.38 88888.00 2019-01-11 00:00:18.000 11 7853.23 997.76 53973.38 88888.00 2019-01-11 00:00:19.000 11 7853.21 997.73 53973.39 88888.00 2019-01-11 00:00:20.000 11 7853.22 997.73 53973.40 88888.00 2019-01-11 00:00:21.000 11 7853.25 997.78 53973.40 88888.00 2019-01-11 00:00:22.000 11 7853.27 997.81 53973.41 88888.00 2019-01-11 00:00:23.000 11 7853.25 997.83 53973.41 88888.00 2019-01-11 00:00:24.000 11 7853.23 997.82 53973.42 88888.00 2019-01-11 00:00:25.000 11 7853.24 997.79 53973.43 88888.00 2019-01-11 00:00:26.000 11 7853.27 997.80 53973.43 88888.00 2019-01-11 00:00:27.000 11 7853.27 997.82 53973.43 88888.00 2019-01-11 00:00:28.000 11 7853.24 997.83 53973.43 88888.00 2019-01-11 00:00:29.000 11 7853.24 997.84 53973.43 88888.00 2019-01-11 00:00:30.000 11 7853.26 997.85 53973.42 88888.00 2019-01-11 00:00:31.000 11 7853.27 997.84 53973.42 88888.00 2019-01-11 00:00:32.000 11 7853.26 997.84 53973.44 88888.00 2019-01-11 00:00:33.000 11 7853.26 997.88 53973.43 88888.00 2019-01-11 00:00:34.000 11 7853.27 997.92 53973.42 88888.00 2019-01-11 00:00:35.000 11 7853.27 997.94 53973.43 88888.00 2019-01-11 00:00:36.000 11 7853.24 997.92 53973.43 88888.00 2019-01-11 00:00:37.000 11 7853.24 997.90 53973.41 88888.00 2019-01-11 00:00:38.000 11 7853.25 997.93 53973.42 88888.00 2019-01-11 00:00:39.000 11 7853.26 997.98 53973.43 88888.00 2019-01-11 00:00:40.000 11 7853.27 998.00 53973.43 88888.00 2019-01-11 00:00:41.000 11 7853.26 998.01 53973.42 88888.00 2019-01-11 00:00:42.000 11 7853.26 998.02 53973.42 88888.00 2019-01-11 00:00:43.000 11 7853.25 998.03 53973.43 88888.00 2019-01-11 00:00:44.000 11 7853.26 998.04 53973.45 88888.00 2019-01-11 00:00:45.000 11 7853.29 998.05 53973.45 88888.00 2019-01-11 00:00:46.000 11 7853.31 998.06 53973.45 88888.00 2019-01-11 00:00:47.000 11 7853.30 998.07 53973.46 88888.00 2019-01-11 00:00:48.000 11 7853.30 998.12 53973.48 88888.00 2019-01-11 00:00:49.000 11 7853.33 998.15 53973.49 88888.00 2019-01-11 00:00:50.000 11 7853.33 998.15 53973.50 88888.00 2019-01-11 00:00:51.000 11 7853.33 998.15 53973.50 88888.00 2019-01-11 00:00:52.000 11 7853.36 998.18 53973.50 88888.00 2019-01-11 00:00:53.000 11 7853.40 998.22 53973.52 88888.00 2019-01-11 00:00:54.000 11 7853.41 998.24 53973.54 88888.00 2019-01-11 00:00:55.000 11 7853.41 998.26 53973.55 88888.00 2019-01-11 00:00:56.000 11 7853.42 998.29 53973.58 88888.00 2019-01-11 00:00:57.000 11 7853.44 998.31 53973.58 88888.00 2019-01-11 00:00:58.000 11 7853.45 998.31 53973.58 88888.00 2019-01-11 00:00:59.000 11 7853.46 998.32 53973.59 88888.00 2019-01-11 00:01:00.000 11 7853.48 998.33 53973.60 88888.00 2019-01-11 00:01:01.000 11 7853.47 998.35 53973.62 88888.00 2019-01-11 00:01:02.000 11 7853.46 998.38 53973.64 88888.00 2019-01-11 00:01:03.000 11 7853.51 998.38 53973.64 88888.00 2019-01-11 00:01:04.000 11 7853.54 998.37 53973.65 88888.00 2019-01-11 00:01:05.000 11 7853.54 998.39 53973.66 88888.00 2019-01-11 00:01:06.000 11 7853.52 998.42 53973.66 88888.00 2019-01-11 00:01:07.000 11 7853.52 998.47 53973.68 88888.00 2019-01-11 00:01:08.000 11 7853.56 998.48 53973.69 88888.00 2019-01-11 00:01:09.000 11 7853.59 998.46 53973.70 88888.00 2019-01-11 00:01:10.000 11 7853.61 998.47 53973.70 88888.00 2019-01-11 00:01:11.000 11 7853.62 998.52 53973.71 88888.00 2019-01-11 00:01:12.000 11 7853.62 998.56 53973.71 88888.00 2019-01-11 00:01:13.000 11 7853.60 998.57 53973.72 88888.00 2019-01-11 00:01:14.000 11 7853.60 998.58 53973.74 88888.00 2019-01-11 00:01:15.000 11 7853.63 998.61 53973.74 88888.00 2019-01-11 00:01:16.000 11 7853.66 998.64 53973.75 88888.00 2019-01-11 00:01:17.000 11 7853.66 998.64 53973.76 88888.00 2019-01-11 00:01:18.000 11 7853.66 998.66 53973.76 88888.00 2019-01-11 00:01:19.000 11 7853.67 998.68 53973.76 88888.00 2019-01-11 00:01:20.000 11 7853.67 998.70 53973.77 88888.00 2019-01-11 00:01:21.000 11 7853.65 998.71 53973.79 88888.00 2019-01-11 00:01:22.000 11 7853.64 998.68 53973.78 88888.00 2019-01-11 00:01:23.000 11 7853.64 998.67 53973.77 88888.00 2019-01-11 00:01:24.000 11 7853.66 998.69 53973.79 88888.00 2019-01-11 00:01:25.000 11 7853.68 998.72 53973.79 88888.00 2019-01-11 00:01:26.000 11 7853.67 998.73 53973.79 88888.00 2019-01-11 00:01:27.000 11 7853.67 998.73 53973.81 88888.00 2019-01-11 00:01:28.000 11 7853.68 998.73 53973.82 88888.00 2019-01-11 00:01:29.000 11 7853.70 998.74 53973.83 88888.00 2019-01-11 00:01:30.000 11 7853.73 998.76 53973.85 88888.00 2019-01-11 00:01:31.000 11 7853.76 998.79 53973.87 88888.00 2019-01-11 00:01:32.000 11 7853.75 998.83 53973.88 88888.00 2019-01-11 00:01:33.000 11 7853.74 998.84 53973.88 88888.00 2019-01-11 00:01:34.000 11 7853.76 998.83 53973.89 88888.00 2019-01-11 00:01:35.000 11 7853.78 998.83 53973.90 88888.00 2019-01-11 00:01:36.000 11 7853.80 998.85 53973.91 88888.00 2019-01-11 00:01:37.000 11 7853.81 998.87 53973.93 88888.00 2019-01-11 00:01:38.000 11 7853.82 998.88 53973.95 88888.00 2019-01-11 00:01:39.000 11 7853.83 998.89 53973.96 88888.00 2019-01-11 00:01:40.000 11 7853.83 998.91 53973.98 88888.00 2019-01-11 00:01:41.000 11 7853.85 998.91 53973.99 88888.00 2019-01-11 00:01:42.000 11 7853.87 998.91 53973.99 88888.00 2019-01-11 00:01:43.000 11 7853.88 998.91 53974.01 88888.00 2019-01-11 00:01:44.000 11 7853.88 998.94 53974.02 88888.00 2019-01-11 00:01:45.000 11 7853.90 998.96 53974.04 88888.00 2019-01-11 00:01:46.000 11 7853.92 998.98 53974.06 88888.00 2019-01-11 00:01:47.000 11 7853.93 998.98 53974.07 88888.00 2019-01-11 00:01:48.000 11 7853.94 998.99 53974.08 88888.00 2019-01-11 00:01:49.000 11 7853.96 998.99 53974.08 88888.00 2019-01-11 00:01:50.000 11 7853.97 999.00 53974.09 88888.00 2019-01-11 00:01:51.000 11 7853.98 999.04 53974.11 88888.00 2019-01-11 00:01:52.000 11 7854.00 999.07 53974.13 88888.00 2019-01-11 00:01:53.000 11 7854.00 999.08 53974.17 88888.00 2019-01-11 00:01:54.000 11 7853.99 999.06 53974.18 88888.00 2019-01-11 00:01:55.000 11 7854.00 999.06 53974.18 88888.00 2019-01-11 00:01:56.000 11 7854.03 999.10 53974.17 88888.00 2019-01-11 00:01:57.000 11 7854.05 999.12 53974.17 88888.00 2019-01-11 00:01:58.000 11 7854.06 999.10 53974.19 88888.00 2019-01-11 00:01:59.000 11 7854.05 999.10 53974.21 88888.00 2019-01-11 00:02:00.000 11 7854.04 999.11 53974.22 88888.00 2019-01-11 00:02:01.000 11 7854.05 999.13 53974.24 88888.00 2019-01-11 00:02:02.000 11 7854.06 999.15 53974.26 88888.00 2019-01-11 00:02:03.000 11 7854.08 999.15 53974.26 88888.00 2019-01-11 00:02:04.000 11 7854.08 999.16 53974.26 88888.00 2019-01-11 00:02:05.000 11 7854.07 999.15 53974.25 88888.00 2019-01-11 00:02:06.000 11 7854.07 999.15 53974.24 88888.00 2019-01-11 00:02:07.000 11 7854.07 999.19 53974.25 88888.00 2019-01-11 00:02:08.000 11 7854.08 999.23 53974.29 88888.00 2019-01-11 00:02:09.000 11 7854.12 999.24 53974.30 88888.00 2019-01-11 00:02:10.000 11 7854.13 999.22 53974.30 88888.00 2019-01-11 00:02:11.000 11 7854.11 999.21 53974.32 88888.00 2019-01-11 00:02:12.000 11 7854.09 999.22 53974.34 88888.00 2019-01-11 00:02:13.000 11 7854.10 999.24 53974.34 88888.00 2019-01-11 00:02:14.000 11 7854.13 999.27 53974.34 88888.00 2019-01-11 00:02:15.000 11 7854.15 999.30 53974.34 88888.00 2019-01-11 00:02:16.000 11 7854.14 999.30 53974.34 88888.00 2019-01-11 00:02:17.000 11 7854.12 999.27 53974.35 88888.00 2019-01-11 00:02:18.000 11 7854.12 999.26 53974.37 88888.00 2019-01-11 00:02:19.000 11 7854.12 999.29 53974.38 88888.00 2019-01-11 00:02:20.000 11 7854.11 999.31 53974.39 88888.00 2019-01-11 00:02:21.000 11 7854.11 999.29 53974.39 88888.00 2019-01-11 00:02:22.000 11 7854.11 999.28 53974.40 88888.00 2019-01-11 00:02:23.000 11 7854.11 999.29 53974.41 88888.00 2019-01-11 00:02:24.000 11 7854.12 999.32 53974.41 88888.00 2019-01-11 00:02:25.000 11 7854.11 999.33 53974.42 88888.00 2019-01-11 00:02:26.000 11 7854.11 999.32 53974.45 88888.00 2019-01-11 00:02:27.000 11 7854.14 999.31 53974.46 88888.00 2019-01-11 00:02:28.000 11 7854.16 999.32 53974.46 88888.00 2019-01-11 00:02:29.000 11 7854.14 999.33 53974.48 88888.00 2019-01-11 00:02:30.000 11 7854.15 999.33 53974.49 88888.00 2019-01-11 00:02:31.000 11 7854.19 999.34 53974.50 88888.00 2019-01-11 00:02:32.000 11 7854.21 999.35 53974.54 88888.00 2019-01-11 00:02:33.000 11 7854.21 999.33 53974.54 88888.00 2019-01-11 00:02:34.000 11 7854.20 999.33 53974.54 88888.00 2019-01-11 00:02:35.000 11 7854.19 999.35 53974.55 88888.00 2019-01-11 00:02:36.000 11 7854.20 999.37 53974.57 88888.00 2019-01-11 00:02:37.000 11 7854.23 999.37 53974.58 88888.00 2019-01-11 00:02:38.000 11 7854.24 999.35 53974.59 88888.00 2019-01-11 00:02:39.000 11 7854.23 999.37 53974.61 88888.00 2019-01-11 00:02:40.000 11 7854.22 999.40 53974.61 88888.00 2019-01-11 00:02:41.000 11 7854.23 999.42 53974.60 88888.00 2019-01-11 00:02:42.000 11 7854.25 999.42 53974.60 88888.00 2019-01-11 00:02:43.000 11 7854.25 999.40 53974.61 88888.00 2019-01-11 00:02:44.000 11 7854.23 999.39 53974.62 88888.00 2019-01-11 00:02:45.000 11 7854.22 999.40 53974.64 88888.00 2019-01-11 00:02:46.000 11 7854.22 999.43 53974.64 88888.00 2019-01-11 00:02:47.000 11 7854.24 999.44 53974.64 88888.00 2019-01-11 00:02:48.000 11 7854.26 999.44 53974.64 88888.00 2019-01-11 00:02:49.000 11 7854.25 999.42 53974.66 88888.00 2019-01-11 00:02:50.000 11 7854.23 999.41 53974.67 88888.00 2019-01-11 00:02:51.000 11 7854.22 999.40 53974.68 88888.00 2019-01-11 00:02:52.000 11 7854.23 999.40 53974.69 88888.00 2019-01-11 00:02:53.000 11 7854.25 999.44 53974.70 88888.00 2019-01-11 00:02:54.000 11 7854.28 999.49 53974.70 88888.00 2019-01-11 00:02:55.000 11 7854.28 999.49 53974.70 88888.00 2019-01-11 00:02:56.000 11 7854.25 999.44 53974.71 88888.00 2019-01-11 00:02:57.000 11 7854.22 999.44 53974.73 88888.00 2019-01-11 00:02:58.000 11 7854.23 999.48 53974.73 88888.00 2019-01-11 00:02:59.000 11 7854.27 999.51 53974.74 88888.00 2019-01-11 00:03:00.000 11 7854.30 999.51 53974.75 88888.00 2019-01-11 00:03:01.000 11 7854.28 999.49 53974.76 88888.00 2019-01-11 00:03:02.000 11 7854.23 999.48 53974.77 88888.00 2019-01-11 00:03:03.000 11 7854.21 999.51 53974.77 88888.00 2019-01-11 00:03:04.000 11 7854.24 999.53 53974.75 88888.00 2019-01-11 00:03:05.000 11 7854.26 999.50 53974.74 88888.00 2019-01-11 00:03:06.000 11 7854.23 999.46 53974.75 88888.00 2019-01-11 00:03:07.000 11 7854.21 999.48 53974.75 88888.00 2019-01-11 00:03:08.000 11 7854.21 999.52 53974.75 88888.00 2019-01-11 00:03:09.000 11 7854.20 999.54 53974.76 88888.00 2019-01-11 00:03:10.000 11 7854.17 999.53 53974.76 88888.00 2019-01-11 00:03:11.000 11 7854.16 999.51 53974.76 88888.00 2019-01-11 00:03:12.000 11 7854.17 999.50 53974.76 88888.00 2019-01-11 00:03:13.000 11 7854.19 999.50 53974.76 88888.00 2019-01-11 00:03:14.000 11 7854.18 999.52 53974.75 88888.00 2019-01-11 00:03:15.000 11 7854.14 999.57 53974.75 88888.00 2019-01-11 00:03:16.000 11 7854.14 999.57 53974.77 88888.00 2019-01-11 00:03:17.000 11 7854.15 999.53 53974.78 88888.00 2019-01-11 00:03:18.000 11 7854.15 999.49 53974.77 88888.00 2019-01-11 00:03:19.000 11 7854.15 999.50 53974.78 88888.00 2019-01-11 00:03:20.000 11 7854.14 999.54 53974.79 88888.00 2019-01-11 00:03:21.000 11 7854.15 999.57 53974.81 88888.00 2019-01-11 00:03:22.000 11 7854.17 999.56 53974.83 88888.00 2019-01-11 00:03:23.000 11 7854.18 999.52 53974.83 88888.00 2019-01-11 00:03:24.000 11 7854.17 999.50 53974.82 88888.00 2019-01-11 00:03:25.000 11 7854.14 999.50 53974.82 88888.00 2019-01-11 00:03:26.000 11 7854.13 999.51 53974.84 88888.00 2019-01-11 00:03:27.000 11 7854.17 999.53 53974.85 88888.00 2019-01-11 00:03:28.000 11 7854.18 999.51 53974.86 88888.00 2019-01-11 00:03:29.000 11 7854.16 999.50 53974.87 88888.00 2019-01-11 00:03:30.000 11 7854.16 999.50 53974.88 88888.00 2019-01-11 00:03:31.000 11 7854.17 999.50 53974.87 88888.00 2019-01-11 00:03:32.000 11 7854.16 999.50 53974.88 88888.00 2019-01-11 00:03:33.000 11 7854.15 999.50 53974.89 88888.00 2019-01-11 00:03:34.000 11 7854.16 999.49 53974.89 88888.00 2019-01-11 00:03:35.000 11 7854.18 999.48 53974.89 88888.00 2019-01-11 00:03:36.000 11 7854.19 999.49 53974.90 88888.00 2019-01-11 00:03:37.000 11 7854.18 999.50 53974.91 88888.00 2019-01-11 00:03:38.000 11 7854.15 999.50 53974.92 88888.00 2019-01-11 00:03:39.000 11 7854.14 999.48 53974.93 88888.00 2019-01-11 00:03:40.000 11 7854.15 999.49 53974.92 88888.00 2019-01-11 00:03:41.000 11 7854.17 999.52 53974.92 88888.00 2019-01-11 00:03:42.000 11 7854.19 999.51 53974.93 88888.00 2019-01-11 00:03:43.000 11 7854.19 999.49 53974.94 88888.00 2019-01-11 00:03:44.000 11 7854.15 999.48 53974.95 88888.00 2019-01-11 00:03:45.000 11 7854.14 999.51 53974.96 88888.00 2019-01-11 00:03:46.000 11 7854.18 999.55 53974.96 88888.00 2019-01-11 00:03:47.000 11 7854.21 999.57 53974.95 88888.00 2019-01-11 00:03:48.000 11 7854.19 999.55 53974.96 88888.00 2019-01-11 00:03:49.000 11 7854.16 999.54 53974.97 88888.00 2019-01-11 00:03:50.000 11 7854.16 999.54 53974.97 88888.00 2019-01-11 00:03:51.000 11 7854.19 999.58 53974.98 88888.00 2019-01-11 00:03:52.000 11 7854.23 999.61 53974.98 88888.00 2019-01-11 00:03:53.000 11 7854.23 999.60 53974.98 88888.00 2019-01-11 00:03:54.000 11 7854.21 999.60 53975.00 88888.00 2019-01-11 00:03:55.000 11 7854.18 999.60 53975.00 88888.00 2019-01-11 00:03:56.000 11 7854.18 999.58 53975.00 88888.00 2019-01-11 00:03:57.000 11 7854.21 999.60 53975.00 88888.00 2019-01-11 00:03:58.000 11 7854.23 999.61 53975.01 88888.00 2019-01-11 00:03:59.000 11 7854.23 999.62 53975.01 88888.00 2019-01-11 00:04:00.000 11 7854.21 999.61 53975.01 88888.00 2019-01-11 00:04:01.000 11 7854.19 999.61 53975.02 88888.00 2019-01-11 00:04:02.000 11 7854.18 999.62 53975.04 88888.00 2019-01-11 00:04:03.000 11 7854.19 999.64 53975.05 88888.00 2019-01-11 00:04:04.000 11 7854.23 999.63 53975.06 88888.00 2019-01-11 00:04:05.000 11 7854.27 999.63 53975.07 88888.00 2019-01-11 00:04:06.000 11 7854.27 999.64 53975.08 88888.00 2019-01-11 00:04:07.000 11 7854.23 999.62 53975.11 88888.00 2019-01-11 00:04:08.000 11 7854.20 999.61 53975.14 88888.00 2019-01-11 00:04:09.000 11 7854.24 999.64 53975.14 88888.00 2019-01-11 00:04:10.000 11 7854.28 999.67 53975.12 88888.00 2019-01-11 00:04:11.000 11 7854.29 999.65 53975.12 88888.00 2019-01-11 00:04:12.000 11 7854.25 999.60 53975.12 88888.00 2019-01-11 00:04:13.000 11 7854.22 999.57 53975.14 88888.00 2019-01-11 00:04:14.000 11 7854.22 999.59 53975.14 88888.00 2019-01-11 00:04:15.000 11 7854.23 999.62 53975.14 88888.00 2019-01-11 00:04:16.000 11 7854.27 999.64 53975.13 88888.00 2019-01-11 00:04:17.000 11 7854.28 999.61 53975.12 88888.00 2019-01-11 00:04:18.000 11 7854.23 999.56 53975.14 88888.00 2019-01-11 00:04:19.000 11 7854.20 999.56 53975.15 88888.00 2019-01-11 00:04:20.000 11 7854.21 999.58 53975.15 88888.00 2019-01-11 00:04:21.000 11 7854.23 999.60 53975.15 88888.00 2019-01-11 00:04:22.000 11 7854.25 999.62 53975.15 88888.00 2019-01-11 00:04:23.000 11 7854.25 999.61 53975.17 88888.00 2019-01-11 00:04:24.000 11 7854.21 999.57 53975.18 88888.00 2019-01-11 00:04:25.000 11 7854.19 999.55 53975.19 88888.00 2019-01-11 00:04:26.000 11 7854.20 999.57 53975.20 88888.00 2019-01-11 00:04:27.000 11 7854.22 999.60 53975.21 88888.00 2019-01-11 00:04:28.000 11 7854.26 999.62 53975.21 88888.00 2019-01-11 00:04:29.000 11 7854.27 999.61 53975.21 88888.00 2019-01-11 00:04:30.000 11 7854.23 999.56 53975.23 88888.00 2019-01-11 00:04:31.000 11 7854.20 999.56 53975.25 88888.00 2019-01-11 00:04:32.000 11 7854.22 999.60 53975.26 88888.00 2019-01-11 00:04:33.000 11 7854.27 999.62 53975.25 88888.00 2019-01-11 00:04:34.000 11 7854.28 999.60 53975.25 88888.00 2019-01-11 00:04:35.000 11 7854.26 999.58 53975.26 88888.00 2019-01-11 00:04:36.000 11 7854.23 999.58 53975.25 88888.00 2019-01-11 00:04:37.000 11 7854.21 999.58 53975.25 88888.00 2019-01-11 00:04:38.000 11 7854.20 999.61 53975.27 88888.00 2019-01-11 00:04:39.000 11 7854.25 999.66 53975.27 88888.00 2019-01-11 00:04:40.000 11 7854.27 999.67 53975.25 88888.00 2019-01-11 00:04:41.000 11 7854.27 999.63 53975.24 88888.00 2019-01-11 00:04:42.000 11 7854.25 999.62 53975.25 88888.00 2019-01-11 00:04:43.000 11 7854.21 999.65 53975.25 88888.00 2019-01-11 00:04:44.000 11 7854.20 999.68 53975.25 88888.00 2019-01-11 00:04:45.000 11 7854.24 999.69 53975.25 88888.00 2019-01-11 00:04:46.000 11 7854.25 999.68 53975.25 88888.00 2019-01-11 00:04:47.000 11 7854.25 999.66 53975.26 88888.00 2019-01-11 00:04:48.000 11 7854.24 999.66 53975.29 88888.00 2019-01-11 00:04:49.000 11 7854.22 999.70 53975.30 88888.00 2019-01-11 00:04:50.000 11 7854.22 999.74 53975.30 88888.00 2019-01-11 00:04:51.000 11 7854.24 999.75 53975.30 88888.00 2019-01-11 00:04:52.000 11 7854.25 999.72 53975.31 88888.00 2019-01-11 00:04:53.000 11 7854.25 999.71 53975.31 88888.00 2019-01-11 00:04:54.000 11 7854.26 999.75 53975.32 88888.00 2019-01-11 00:04:55.000 11 7854.26 999.77 53975.31 88888.00 2019-01-11 00:04:56.000 11 7854.27 999.77 53975.32 88888.00 2019-01-11 00:04:57.000 11 7854.29 999.78 53975.34 88888.00 2019-01-11 00:04:58.000 11 7854.29 999.77 53975.36 88888.00 2019-01-11 00:04:59.000 11 7854.27 999.77 53975.38 88888.00 2019-01-11 00:05:00.000 11 7854.29 999.81 53975.38 88888.00 2019-01-11 00:05:01.000 11 7854.32 999.84 53975.39 88888.00 2019-01-11 00:05:02.000 11 7854.33 999.82 53975.40 88888.00 2019-01-11 00:05:03.000 11 7854.33 999.80 53975.40 88888.00 2019-01-11 00:05:04.000 11 7854.32 999.80 53975.40 88888.00 2019-01-11 00:05:05.000 11 7854.31 999.82 53975.41 88888.00 2019-01-11 00:05:06.000 11 7854.32 999.84 53975.40 88888.00 2019-01-11 00:05:07.000 11 7854.32 999.83 53975.41 88888.00 2019-01-11 00:05:08.000 11 7854.29 999.80 53975.41 88888.00 2019-01-11 00:05:09.000 11 7854.26 999.78 53975.42 88888.00 2019-01-11 00:05:10.000 11 7854.26 999.80 53975.42 88888.00 2019-01-11 00:05:11.000 11 7854.27 999.85 53975.42 88888.00 2019-01-11 00:05:12.000 11 7854.28 999.89 53975.42 88888.00 2019-01-11 00:05:13.000 11 7854.28 999.86 53975.42 88888.00 2019-01-11 00:05:14.000 11 7854.28 999.81 53975.43 88888.00 2019-01-11 00:05:15.000 11 7854.27 999.80 53975.44 88888.00 2019-01-11 00:05:16.000 11 7854.27 999.83 53975.43 88888.00 2019-01-11 00:05:17.000 11 7854.28 999.88 53975.43 88888.00 2019-01-11 00:05:18.000 11 7854.30 999.91 53975.45 88888.00 2019-01-11 00:05:19.000 11 7854.30 999.88 53975.46 88888.00 2019-01-11 00:05:20.000 11 7854.29 999.83 53975.46 88888.00 2019-01-11 00:05:21.000 11 7854.29 999.82 53975.48 88888.00 2019-01-11 00:05:22.000 11 7854.30 999.86 53975.49 88888.00 2019-01-11 00:05:23.000 11 7854.33 999.91 53975.50 88888.00 2019-01-11 00:05:24.000 11 7854.35 999.93 53975.50 88888.00 2019-01-11 00:05:25.000 11 7854.35 999.92 53975.52 88888.00 2019-01-11 00:05:26.000 11 7854.33 999.90 53975.52 88888.00 2019-01-11 00:05:27.000 11 7854.32 999.90 53975.54 88888.00 2019-01-11 00:05:28.000 11 7854.34 999.92 53975.55 88888.00 2019-01-11 00:05:29.000 11 7854.39 999.95 53975.56 88888.00 2019-01-11 00:05:30.000 11 7854.40 999.96 53975.57 88888.00 2019-01-11 00:05:31.000 11 7854.38 999.95 53975.58 88888.00 2019-01-11 00:05:32.000 11 7854.36 999.94 53975.58 88888.00 2019-01-11 00:05:33.000 11 7854.34 999.93 53975.57 88888.00 2019-01-11 00:05:34.000 11 7854.36 999.94 53975.58 88888.00 2019-01-11 00:05:35.000 11 7854.42 999.97 53975.59 88888.00 2019-01-11 00:05:36.000 11 7854.45 999.98 53975.61 88888.00 2019-01-11 00:05:37.000 11 7854.44 999.96 53975.63 88888.00 2019-01-11 00:05:38.000 11 7854.44 999.94 53975.65 88888.00 2019-01-11 00:05:39.000 11 7854.42 999.94 53975.65 88888.00 2019-01-11 00:05:40.000 11 7854.41 999.92 53975.66 88888.00 2019-01-11 00:05:41.000 11 7854.44 999.91 53975.68 88888.00 2019-01-11 00:05:42.000 11 7854.49 999.94 53975.69 88888.00 2019-01-11 00:05:43.000 11 7854.53 999.96 53975.71 88888.00 2019-01-11 00:05:44.000 11 7854.52 999.94 53975.73 88888.00 2019-01-11 00:05:45.000 11 7854.48 999.91 53975.75 88888.00 2019-01-11 00:05:46.000 11 7854.48 999.88 53975.77 88888.00 2019-01-11 00:05:47.000 11 7854.51 999.90 53975.77 88888.00 2019-01-11 00:05:48.000 11 7854.54 999.94 53975.77 88888.00 2019-01-11 00:05:49.000 11 7854.56 999.93 53975.77 88888.00 2019-01-11 00:05:50.000 11 7854.57 999.89 53975.78 88888.00 2019-01-11 00:05:51.000 11 7854.55 999.87 53975.80 88888.00 2019-01-11 00:05:52.000 11 7854.53 999.85 53975.83 88888.00 2019-01-11 00:05:53.000 11 7854.54 999.86 53975.84 88888.00 2019-01-11 00:05:54.000 11 7854.57 999.89 53975.85 88888.00 2019-01-11 00:05:55.000 11 7854.59 999.88 53975.85 88888.00 2019-01-11 00:05:56.000 11 7854.58 999.84 53975.86 88888.00 2019-01-11 00:05:57.000 11 7854.58 999.81 53975.86 88888.00 2019-01-11 00:05:58.000 11 7854.58 999.82 53975.89 88888.00 2019-01-11 00:05:59.000 11 7854.59 999.81 53975.89 88888.00 2019-01-11 00:06:00.000 11 7854.58 999.80 53975.90 88888.00 2019-01-11 00:06:01.000 11 7854.57 999.77 53975.93 88888.00 2019-01-11 00:06:02.000 11 7854.58 999.76 53975.94 88888.00 2019-01-11 00:06:03.000 11 7854.60 999.75 53975.94 88888.00 2019-01-11 00:06:04.000 11 7854.64 999.73 53975.95 88888.00 2019-01-11 00:06:05.000 11 7854.64 999.70 53975.95 88888.00 2019-01-11 00:06:06.000 11 7854.60 999.70 53975.96 88888.00 2019-01-11 00:06:07.000 11 7854.58 999.71 53975.98 88888.00 2019-01-11 00:06:08.000 11 7854.62 999.71 53976.00 88888.00 2019-01-11 00:06:09.000 11 7854.64 999.68 53976.01 88888.00 2019-01-11 00:06:10.000 11 7854.62 999.63 53976.01 88888.00 2019-01-11 00:06:11.000 11 7854.61 999.63 53976.02 88888.00 2019-01-11 00:06:12.000 11 7854.61 999.66 53976.04 88888.00 2019-01-11 00:06:13.000 11 7854.62 999.67 53976.05 88888.00 2019-01-11 00:06:14.000 11 7854.63 999.64 53976.05 88888.00 2019-01-11 00:06:15.000 11 7854.64 999.60 53976.06 88888.00 2019-01-11 00:06:16.000 11 7854.66 999.60 53976.08 88888.00 2019-01-11 00:06:17.000 11 7854.67 999.61 53976.10 88888.00 2019-01-11 00:06:18.000 11 7854.67 999.60 53976.10 88888.00 2019-01-11 00:06:19.000 11 7854.67 999.59 53976.11 88888.00 2019-01-11 00:06:20.000 11 7854.70 999.57 53976.11 88888.00 2019-01-11 00:06:21.000 11 7854.69 999.55 53976.12 88888.00 2019-01-11 00:06:22.000 11 7854.67 999.53 53976.14 88888.00 2019-01-11 00:06:23.000 11 7854.69 999.54 53976.15 88888.00 2019-01-11 00:06:24.000 11 7854.72 999.53 53976.16 88888.00 2019-01-11 00:06:25.000 11 7854.72 999.52 53976.17 88888.00 2019-01-11 00:06:26.000 11 7854.73 999.50 53976.17 88888.00 2019-01-11 00:06:27.000 11 7854.73 999.47 53976.18 88888.00 2019-01-11 00:06:28.000 11 7854.71 999.47 53976.17 88888.00 2019-01-11 00:06:29.000 11 7854.69 999.47 53976.18 88888.00 2019-01-11 00:06:30.000 11 7854.70 999.46 53976.20 88888.00 2019-01-11 00:06:31.000 11 7854.74 999.46 53976.19 88888.00 2019-01-11 00:06:32.000 11 7854.75 999.44 53976.19 88888.00 2019-01-11 00:06:33.000 11 7854.72 999.42 53976.20 88888.00 2019-01-11 00:06:34.000 11 7854.69 999.38 53976.22 88888.00 2019-01-11 00:06:35.000 11 7854.68 999.37 53976.23 88888.00 2019-01-11 00:06:36.000 11 7854.71 999.38 53976.22 88888.00 2019-01-11 00:06:37.000 11 7854.75 999.38 53976.21 88888.00 2019-01-11 00:06:38.000 11 7854.75 999.35 53976.22 88888.00 2019-01-11 00:06:39.000 11 7854.70 999.33 53976.22 88888.00 2019-01-11 00:06:40.000 11 7854.67 999.31 53976.23 88888.00 2019-01-11 00:06:41.000 11 7854.68 999.31 53976.24 88888.00 2019-01-11 00:06:42.000 11 7854.68 999.31 53976.25 88888.00 2019-01-11 00:06:43.000 11 7854.71 999.32 53976.25 88888.00 2019-01-11 00:06:44.000 11 7854.74 999.32 53976.26 88888.00 2019-01-11 00:06:45.000 11 7854.72 999.30 53976.26 88888.00 2019-01-11 00:06:46.000 11 7854.67 999.25 53976.25 88888.00 2019-01-11 00:06:47.000 11 7854.67 999.23 53976.25 88888.00 2019-01-11 00:06:48.000 11 7854.69 999.22 53976.24 88888.00 2019-01-11 00:06:49.000 11 7854.70 999.24 53976.25 88888.00 2019-01-11 00:06:50.000 11 7854.71 999.26 53976.27 88888.00 2019-01-11 00:06:51.000 11 7854.71 999.23 53976.28 88888.00 2019-01-11 00:06:52.000 11 7854.69 999.18 53976.29 88888.00 2019-01-11 00:06:53.000 11 7854.70 999.14 53976.30 88888.00 2019-01-11 00:06:54.000 11 7854.73 999.15 53976.30 88888.00 2019-01-11 00:06:55.000 11 7854.75 999.18 53976.32 88888.00 2019-01-11 00:06:56.000 11 7854.76 999.18 53976.34 88888.00 2019-01-11 00:06:57.000 11 7854.76 999.15 53976.35 88888.00 2019-01-11 00:06:58.000 11 7854.77 999.13 53976.35 88888.00 2019-01-11 00:06:59.000 11 7854.79 999.11 53976.36 88888.00 2019-01-11 00:07:00.000 11 7854.80 999.09 53976.38 88888.00 2019-01-11 00:07:01.000 11 7854.80 999.09 53976.39 88888.00 2019-01-11 00:07:02.000 11 7854.80 999.10 53976.39 88888.00 2019-01-11 00:07:03.000 11 7854.81 999.10 53976.40 88888.00 2019-01-11 00:07:04.000 11 7854.82 999.08 53976.41 88888.00 2019-01-11 00:07:05.000 11 7854.83 999.04 53976.41 88888.00 2019-01-11 00:07:06.000 11 7854.84 999.02 53976.41 88888.00 2019-01-11 00:07:07.000 11 7854.83 999.04 53976.42 88888.00 2019-01-11 00:07:08.000 11 7854.83 999.07 53976.44 88888.00 2019-01-11 00:07:09.000 11 7854.82 999.06 53976.45 88888.00 2019-01-11 00:07:10.000 11 7854.82 999.03 53976.45 88888.00 2019-01-11 00:07:11.000 11 7854.84 999.02 53976.45 88888.00 2019-01-11 00:07:12.000 11 7854.85 999.01 53976.45 88888.00 2019-01-11 00:07:13.000 11 7854.84 999.01 53976.45 88888.00 2019-01-11 00:07:14.000 11 7854.83 999.02 53976.46 88888.00 2019-01-11 00:07:15.000 11 7854.85 999.01 53976.46 88888.00 2019-01-11 00:07:16.000 11 7854.87 999.00 53976.46 88888.00 2019-01-11 00:07:17.000 11 7854.88 998.99 53976.46 88888.00 2019-01-11 00:07:18.000 11 7854.87 998.99 53976.47 88888.00 2019-01-11 00:07:19.000 11 7854.86 998.99 53976.46 88888.00 2019-01-11 00:07:20.000 11 7854.87 998.99 53976.46 88888.00 2019-01-11 00:07:21.000 11 7854.87 999.00 53976.45 88888.00 2019-01-11 00:07:22.000 11 7854.87 999.01 53976.46 88888.00 2019-01-11 00:07:23.000 11 7854.88 999.03 53976.46 88888.00 2019-01-11 00:07:24.000 11 7854.90 999.03 53976.46 88888.00 2019-01-11 00:07:25.000 11 7854.89 999.01 53976.46 88888.00 2019-01-11 00:07:26.000 11 7854.88 999.03 53976.46 88888.00 2019-01-11 00:07:27.000 11 7854.90 999.08 53976.45 88888.00 2019-01-11 00:07:28.000 11 7854.90 999.09 53976.46 88888.00 2019-01-11 00:07:29.000 11 7854.87 999.07 53976.46 88888.00 2019-01-11 00:07:30.000 11 7854.85 999.07 53976.45 88888.00 2019-01-11 00:07:31.000 11 7854.85 999.07 53976.44 88888.00 2019-01-11 00:07:32.000 11 7854.86 999.08 53976.43 88888.00 2019-01-11 00:07:33.000 11 7854.85 999.09 53976.43 88888.00 2019-01-11 00:07:34.000 11 7854.84 999.10 53976.43 88888.00 2019-01-11 00:07:35.000 11 7854.83 999.10 53976.44 88888.00 2019-01-11 00:07:36.000 11 7854.82 999.11 53976.43 88888.00 2019-01-11 00:07:37.000 11 7854.83 999.12 53976.41 88888.00 2019-01-11 00:07:38.000 11 7854.83 999.11 53976.40 88888.00 2019-01-11 00:07:39.000 11 7854.82 999.11 53976.41 88888.00 2019-01-11 00:07:40.000 11 7854.82 999.11 53976.42 88888.00 2019-01-11 00:07:41.000 11 7854.81 999.10 53976.43 88888.00 2019-01-11 00:07:42.000 11 7854.80 999.11 53976.45 88888.00 2019-01-11 00:07:43.000 11 7854.79 999.14 53976.43 88888.00 2019-01-11 00:07:44.000 11 7854.80 999.16 53976.41 88888.00 2019-01-11 00:07:45.000 11 7854.81 999.15 53976.41 88888.00 2019-01-11 00:07:46.000 11 7854.81 999.11 53976.41 88888.00 2019-01-11 00:07:47.000 11 7854.78 999.09 53976.40 88888.00 2019-01-11 00:07:48.000 11 7854.74 999.11 53976.40 88888.00 2019-01-11 00:07:49.000 11 7854.71 999.13 53976.42 88888.00 2019-01-11 00:07:50.000 11 7854.72 999.15 53976.41 88888.00 2019-01-11 00:07:51.000 11 7854.74 999.16 53976.40 88888.00 2019-01-11 00:07:52.000 11 7854.75 999.15 53976.40 88888.00 2019-01-11 00:07:53.000 11 7854.73 999.14 53976.39 88888.00 2019-01-11 00:07:54.000 11 7854.69 999.16 53976.37 88888.00 2019-01-11 00:07:55.000 11 7854.68 999.20 53976.36 88888.00 2019-01-11 00:07:56.000 11 7854.68 999.22 53976.37 88888.00 2019-01-11 00:07:57.000 11 7854.69 999.20 53976.38 88888.00 2019-01-11 00:07:58.000 11 7854.68 999.20 53976.38 88888.00 2019-01-11 00:07:59.000 11 7854.67 999.19 53976.37 88888.00 2019-01-11 00:08:00.000 11 7854.67 999.20 53976.36 88888.00 2019-01-11 00:08:01.000 11 7854.65 999.22 53976.36 88888.00 2019-01-11 00:08:02.000 11 7854.62 999.22 53976.36 88888.00 2019-01-11 00:08:03.000 11 7854.62 999.23 53976.34 88888.00 2019-01-11 00:08:04.000 11 7854.64 999.24 53976.33 88888.00 2019-01-11 00:08:05.000 11 7854.65 999.22 53976.34 88888.00 2019-01-11 00:08:06.000 11 7854.63 999.19 53976.34 88888.00 2019-01-11 00:08:07.000 11 7854.59 999.19 53976.32 88888.00 2019-01-11 00:08:08.000 11 7854.55 999.20 53976.34 88888.00 2019-01-11 00:08:09.000 11 7854.53 999.22 53976.35 88888.00 2019-01-11 00:08:10.000 11 7854.54 999.22 53976.34 88888.00 2019-01-11 00:08:11.000 11 7854.57 999.20 53976.32 88888.00 2019-01-11 00:08:12.000 11 7854.59 999.18 53976.32 88888.00 2019-01-11 00:08:13.000 11 7854.56 999.15 53976.32 88888.00 2019-01-11 00:08:14.000 11 7854.50 999.15 53976.34 88888.00 2019-01-11 00:08:15.000 11 7854.50 999.19 53976.34 88888.00 2019-01-11 00:08:16.000 11 7854.52 999.20 53976.33 88888.00 2019-01-11 00:08:17.000 11 7854.53 999.17 53976.34 88888.00 2019-01-11 00:08:18.000 11 7854.52 999.14 53976.34 88888.00 2019-01-11 00:08:19.000 11 7854.50 999.14 53976.34 88888.00 2019-01-11 00:08:20.000 11 7854.49 999.15 53976.35 88888.00 2019-01-11 00:08:21.000 11 7854.48 999.15 53976.36 88888.00 2019-01-11 00:08:22.000 11 7854.47 999.15 53976.36 88888.00 2019-01-11 00:08:23.000 11 7854.46 999.17 53976.36 88888.00 2019-01-11 00:08:24.000 11 7854.47 999.20 53976.36 88888.00 2019-01-11 00:08:25.000 11 7854.51 999.17 53976.35 88888.00 2019-01-11 00:08:26.000 11 7854.52 999.11 53976.34 88888.00 2019-01-11 00:08:27.000 11 7854.48 999.09 53976.33 88888.00 2019-01-11 00:08:28.000 11 7854.41 999.12 53976.33 88888.00 2019-01-11 00:08:29.000 11 7854.37 999.15 53976.34 88888.00 2019-01-11 00:08:30.000 11 7854.41 999.15 53976.34 88888.00 2019-01-11 00:08:31.000 11 7854.46 999.13 53976.34 88888.00 2019-01-11 00:08:32.000 11 7854.48 999.09 53976.34 88888.00 2019-01-11 00:08:33.000 11 7854.46 999.07 53976.34 88888.00 2019-01-11 00:08:34.000 11 7854.43 999.07 53976.34 88888.00 2019-01-11 00:08:35.000 11 7854.38 999.10 53976.34 88888.00 2019-01-11 00:08:36.000 11 7854.39 999.13 53976.35 88888.00 2019-01-11 00:08:37.000 11 7854.44 999.12 53976.36 88888.00 2019-01-11 00:08:38.000 11 7854.46 999.08 53976.36 88888.00 2019-01-11 00:08:39.000 11 7854.44 999.05 53976.36 88888.00 2019-01-11 00:08:40.000 11 7854.42 999.04 53976.36 88888.00 2019-01-11 00:08:41.000 11 7854.41 999.06 53976.37 88888.00 2019-01-11 00:08:42.000 11 7854.41 999.10 53976.38 88888.00 2019-01-11 00:08:43.000 11 7854.43 999.11 53976.38 88888.00 2019-01-11 00:08:44.000 11 7854.44 999.08 53976.39 88888.00 2019-01-11 00:08:45.000 11 7854.45 999.06 53976.39 88888.00 2019-01-11 00:08:46.000 11 7854.46 999.06 53976.40 88888.00 2019-01-11 00:08:47.000 11 7854.46 999.06 53976.42 88888.00 2019-01-11 00:08:48.000 11 7854.45 999.06 53976.43 88888.00 2019-01-11 00:08:49.000 11 7854.45 999.06 53976.43 88888.00 2019-01-11 00:08:50.000 11 7854.45 999.07 53976.42 88888.00 2019-01-11 00:08:51.000 11 7854.45 999.09 53976.41 88888.00 2019-01-11 00:08:52.000 11 7854.44 999.09 53976.41 88888.00 2019-01-11 00:08:53.000 11 7854.43 999.07 53976.43 88888.00 2019-01-11 00:08:54.000 11 7854.44 999.04 53976.44 88888.00 2019-01-11 00:08:55.000 11 7854.45 999.04 53976.43 88888.00 2019-01-11 00:08:56.000 11 7854.45 999.06 53976.43 88888.00 2019-01-11 00:08:57.000 11 7854.46 999.08 53976.44 88888.00 2019-01-11 00:08:58.000 11 7854.47 999.09 53976.44 88888.00 2019-01-11 00:08:59.000 11 7854.47 999.06 53976.45 88888.00 2019-01-11 00:09:00.000 11 7854.46 999.04 53976.46 88888.00 2019-01-11 00:09:01.000 11 7854.44 999.03 53976.45 88888.00 2019-01-11 00:09:02.000 11 7854.45 999.04 53976.45 88888.00 2019-01-11 00:09:03.000 11 7854.47 999.05 53976.46 88888.00 2019-01-11 00:09:04.000 11 7854.48 999.06 53976.46 88888.00 2019-01-11 00:09:05.000 11 7854.46 999.04 53976.46 88888.00 2019-01-11 00:09:06.000 11 7854.46 999.03 53976.48 88888.00 2019-01-11 00:09:07.000 11 7854.48 999.03 53976.49 88888.00 2019-01-11 00:09:08.000 11 7854.48 999.03 53976.50 88888.00 2019-01-11 00:09:09.000 11 7854.47 999.04 53976.50 88888.00 2019-01-11 00:09:10.000 11 7854.48 999.05 53976.49 88888.00 2019-01-11 00:09:11.000 11 7854.47 999.05 53976.49 88888.00 2019-01-11 00:09:12.000 11 7854.47 999.05 53976.48 88888.00 2019-01-11 00:09:13.000 11 7854.50 999.07 53976.47 88888.00 2019-01-11 00:09:14.000 11 7854.50 999.08 53976.48 88888.00 2019-01-11 00:09:15.000 11 7854.48 999.06 53976.49 88888.00 2019-01-11 00:09:16.000 11 7854.47 999.04 53976.50 88888.00 2019-01-11 00:09:17.000 11 7854.47 999.08 53976.50 88888.00 2019-01-11 00:09:18.000 11 7854.46 999.12 53976.50 88888.00 2019-01-11 00:09:19.000 11 7854.48 999.12 53976.49 88888.00 2019-01-11 00:09:20.000 11 7854.50 999.09 53976.48 88888.00 2019-01-11 00:09:21.000 11 7854.50 999.08 53976.47 88888.00 2019-01-11 00:09:22.000 11 7854.49 999.11 53976.46 88888.00 2019-01-11 00:09:23.000 11 7854.47 999.13 53976.48 88888.00 2019-01-11 00:09:24.000 11 7854.47 999.11 53976.50 88888.00 2019-01-11 00:09:25.000 11 7854.47 999.08 53976.52 88888.00 2019-01-11 00:09:26.000 11 7854.48 999.08 53976.52 88888.00 2019-01-11 00:09:27.000 11 7854.50 999.08 53976.52 88888.00 2019-01-11 00:09:28.000 11 7854.50 999.07 53976.52 88888.00 2019-01-11 00:09:29.000 11 7854.47 999.05 53976.52 88888.00 2019-01-11 00:09:30.000 11 7854.45 999.05 53976.51 88888.00 2019-01-11 00:09:31.000 11 7854.47 999.07 53976.51 88888.00 2019-01-11 00:09:32.000 11 7854.49 999.08 53976.51 88888.00 2019-01-11 00:09:33.000 11 7854.50 999.07 53976.52 88888.00 2019-01-11 00:09:34.000 11 7854.49 999.06 53976.51 88888.00 2019-01-11 00:09:35.000 11 7854.46 999.05 53976.50 88888.00 2019-01-11 00:09:36.000 11 7854.44 999.08 53976.51 88888.00 2019-01-11 00:09:37.000 11 7854.44 999.14 53976.51 88888.00 2019-01-11 00:09:38.000 11 7854.45 999.15 53976.49 88888.00 2019-01-11 00:09:39.000 11 7854.46 999.14 53976.46 88888.00 2019-01-11 00:09:40.000 11 7854.44 999.10 53976.45 88888.00 2019-01-11 00:09:41.000 11 7854.39 999.06 53976.46 88888.00 2019-01-11 00:09:42.000 11 7854.35 999.08 53976.46 88888.00 2019-01-11 00:09:43.000 11 7854.37 999.14 53976.46 88888.00 2019-01-11 00:09:44.000 11 7854.40 999.15 53976.46 88888.00 2019-01-11 00:09:45.000 11 7854.42 999.11 53976.47 88888.00 2019-01-11 00:09:46.000 11 7854.42 999.08 53976.47 88888.00 2019-01-11 00:09:47.000 11 7854.36 999.10 53976.48 88888.00 2019-01-11 00:09:48.000 11 7854.32 999.11 53976.48 88888.00 2019-01-11 00:09:49.000 11 7854.31 999.12 53976.46 88888.00 2019-01-11 00:09:50.000 11 7854.31 999.12 53976.44 88888.00 2019-01-11 00:09:51.000 11 7854.31 999.12 53976.43 88888.00 2019-01-11 00:09:52.000 11 7854.31 999.13 53976.41 88888.00 2019-01-11 00:09:53.000 11 7854.28 999.13 53976.41 88888.00 2019-01-11 00:09:54.000 11 7854.24 999.12 53976.41 88888.00 2019-01-11 00:09:55.000 11 7854.21 999.13 53976.40 88888.00 2019-01-11 00:09:56.000 11 7854.19 999.14 53976.40 88888.00 2019-01-11 00:09:57.000 11 7854.20 999.18 53976.39 88888.00 2019-01-11 00:09:58.000 11 7854.25 999.20 53976.38 88888.00 2019-01-11 00:09:59.000 11 7854.24 999.17 53976.36 88888.00 2019-01-11 00:10:00.000 11 7854.17 999.13 53976.36 88888.00 2019-01-11 00:10:01.000 11 7854.11 999.12 53976.37 88888.00 2019-01-11 00:10:02.000 11 7854.10 999.14 53976.37 88888.00 2019-01-11 00:10:03.000 11 7854.13 999.17 53976.36 88888.00 2019-01-11 00:10:04.000 11 7854.17 999.18 53976.35 88888.00 2019-01-11 00:10:05.000 11 7854.17 999.16 53976.36 88888.00 2019-01-11 00:10:06.000 11 7854.15 999.12 53976.38 88888.00 2019-01-11 00:10:07.000 11 7854.12 999.12 53976.38 88888.00 2019-01-11 00:10:08.000 11 7854.10 999.15 53976.37 88888.00 2019-01-11 00:10:09.000 11 7854.09 999.16 53976.38 88888.00 2019-01-11 00:10:10.000 11 7854.11 999.16 53976.37 88888.00 2019-01-11 00:10:11.000 11 7854.12 999.13 53976.36 88888.00 2019-01-11 00:10:12.000 11 7854.12 999.09 53976.38 88888.00 2019-01-11 00:10:13.000 11 7854.12 999.10 53976.38 88888.00 2019-01-11 00:10:14.000 11 7854.13 999.15 53976.38 88888.00 2019-01-11 00:10:15.000 11 7854.10 999.15 53976.38 88888.00 2019-01-11 00:10:16.000 11 7854.07 999.11 53976.40 88888.00 2019-01-11 00:10:17.000 11 7854.08 999.08 53976.40 88888.00 2019-01-11 00:10:18.000 11 7854.11 999.08 53976.39 88888.00 2019-01-11 00:10:19.000 11 7854.14 999.07 53976.38 88888.00 2019-01-11 00:10:20.000 11 7854.14 999.08 53976.39 88888.00 2019-01-11 00:10:21.000 11 7854.09 999.09 53976.41 88888.00 2019-01-11 00:10:22.000 11 7854.06 999.10 53976.42 88888.00 2019-01-11 00:10:23.000 11 7854.07 999.07 53976.41 88888.00 2019-01-11 00:10:24.000 11 7854.09 999.04 53976.41 88888.00 2019-01-11 00:10:25.000 11 7854.10 999.04 53976.40 88888.00 2019-01-11 00:10:26.000 11 7854.10 999.05 53976.39 88888.00 2019-01-11 00:10:27.000 11 7854.07 999.04 53976.38 88888.00 2019-01-11 00:10:28.000 11 7854.05 999.03 53976.39 88888.00 2019-01-11 00:10:29.000 11 7854.04 999.03 53976.40 88888.00 2019-01-11 00:10:30.000 11 7854.04 999.03 53976.39 88888.00 2019-01-11 00:10:31.000 11 7854.08 999.03 53976.38 88888.00 2019-01-11 00:10:32.000 11 7854.10 999.02 53976.36 88888.00 2019-01-11 00:10:33.000 11 7854.07 999.01 53976.36 88888.00 2019-01-11 00:10:34.000 11 7854.03 999.02 53976.38 88888.00 2019-01-11 00:10:35.000 11 7854.01 999.03 53976.40 88888.00 2019-01-11 00:10:36.000 11 7854.01 999.03 53976.42 88888.00 2019-01-11 00:10:37.000 11 7854.04 999.03 53976.42 88888.00 2019-01-11 00:10:38.000 11 7854.08 999.02 53976.41 88888.00 2019-01-11 00:10:39.000 11 7854.08 999.01 53976.42 88888.00 2019-01-11 00:10:40.000 11 7854.06 999.03 53976.43 88888.00 2019-01-11 00:10:41.000 11 7854.06 999.05 53976.43 88888.00 2019-01-11 00:10:42.000 11 7854.06 999.03 53976.43 88888.00 2019-01-11 00:10:43.000 11 7854.08 999.02 53976.45 88888.00 2019-01-11 00:10:44.000 11 7854.12 999.04 53976.45 88888.00 2019-01-11 00:10:45.000 11 7854.13 999.05 53976.47 88888.00 2019-01-11 00:10:46.000 11 7854.12 999.05 53976.48 88888.00 2019-01-11 00:10:47.000 11 7854.10 999.03 53976.48 88888.00 2019-01-11 00:10:48.000 11 7854.10 999.01 53976.47 88888.00 2019-01-11 00:10:49.000 11 7854.13 999.02 53976.46 88888.00 2019-01-11 00:10:50.000 11 7854.15 999.05 53976.45 88888.00 2019-01-11 00:10:51.000 11 7854.14 999.07 53976.45 88888.00 2019-01-11 00:10:52.000 11 7854.14 999.07 53976.46 88888.00 2019-01-11 00:10:53.000 11 7854.14 999.04 53976.48 88888.00 2019-01-11 00:10:54.000 11 7854.14 999.02 53976.50 88888.00 2019-01-11 00:10:55.000 11 7854.15 999.05 53976.51 88888.00 2019-01-11 00:10:56.000 11 7854.16 999.08 53976.52 88888.00 2019-01-11 00:10:57.000 11 7854.16 999.09 53976.52 88888.00 2019-01-11 00:10:58.000 11 7854.17 999.07 53976.50 88888.00 2019-01-11 00:10:59.000 11 7854.18 999.05 53976.50 88888.00 2019-01-11 00:11:00.000 11 7854.17 999.04 53976.50 88888.00 2019-01-11 00:11:01.000 11 7854.17 999.05 53976.49 88888.00 2019-01-11 00:11:02.000 11 7854.16 999.07 53976.50 88888.00 2019-01-11 00:11:03.000 11 7854.14 999.07 53976.51 88888.00 2019-01-11 00:11:04.000 11 7854.14 999.06 53976.49 88888.00 2019-01-11 00:11:05.000 11 7854.13 999.07 53976.46 88888.00 2019-01-11 00:11:06.000 11 7854.12 999.07 53976.46 88888.00 2019-01-11 00:11:07.000 11 7854.09 999.07 53976.45 88888.00 2019-01-11 00:11:08.000 11 7854.06 999.10 53976.42 88888.00 2019-01-11 00:11:09.000 11 7854.06 999.14 53976.41 88888.00 2019-01-11 00:11:10.000 11 7854.07 999.12 53976.40 88888.00 2019-01-11 00:11:11.000 11 7854.06 999.10 53976.38 88888.00 2019-01-11 00:11:12.000 11 7854.04 999.12 53976.38 88888.00 2019-01-11 00:11:13.000 11 7854.02 999.15 53976.39 88888.00 2019-01-11 00:11:14.000 11 7853.99 999.16 53976.37 88888.00 2019-01-11 00:11:15.000 11 7853.97 999.14 53976.37 88888.00 2019-01-11 00:11:16.000 11 7853.98 999.12 53976.37 88888.00 2019-01-11 00:11:17.000 11 7853.99 999.12 53976.36 88888.00 2019-01-11 00:11:18.000 11 7854.00 999.15 53976.37 88888.00 2019-01-11 00:11:19.000 11 7853.96 999.16 53976.38 88888.00 2019-01-11 00:11:20.000 11 7853.92 999.15 53976.36 88888.00 2019-01-11 00:11:21.000 11 7853.93 999.16 53976.34 88888.00 2019-01-11 00:11:22.000 11 7853.94 999.16 53976.34 88888.00 2019-01-11 00:11:23.000 11 7853.94 999.19 53976.33 88888.00 2019-01-11 00:11:24.000 11 7853.96 999.23 53976.32 88888.00 2019-01-11 00:11:25.000 11 7853.95 999.23 53976.32 88888.00 2019-01-11 00:11:26.000 11 7853.91 999.19 53976.33 88888.00 2019-01-11 00:11:27.000 11 7853.88 999.20 53976.33 88888.00 2019-01-11 00:11:28.000 11 7853.88 999.26 53976.32 88888.00 2019-01-11 00:11:29.000 11 7853.92 999.30 53976.31 88888.00 2019-01-11 00:11:30.000 11 7853.92 999.28 53976.31 88888.00 2019-01-11 00:11:31.000 11 7853.89 999.25 53976.32 88888.00 2019-01-11 00:11:32.000 11 7853.87 999.26 53976.30 88888.00 2019-01-11 00:11:33.000 11 7853.87 999.29 53976.27 88888.00 2019-01-11 00:11:34.000 11 7853.85 999.30 53976.26 88888.00 2019-01-11 00:11:35.000 11 7853.80 999.31 53976.27 88888.00 2019-01-11 00:11:36.000 11 7853.77 999.29 53976.25 88888.00 2019-01-11 00:11:37.000 11 7853.78 999.29 53976.25 88888.00 2019-01-11 00:11:38.000 11 7853.79 999.30 53976.24 88888.00 2019-01-11 00:11:39.000 11 7853.77 999.31 53976.23 88888.00 2019-01-11 00:11:40.000 11 7853.75 999.31 53976.22 88888.00 2019-01-11 00:11:41.000 11 7853.75 999.33 53976.22 88888.00 2019-01-11 00:11:42.000 11 7853.73 999.34 53976.22 88888.00 2019-01-11 00:11:43.000 11 7853.71 999.34 53976.21 88888.00 2019-01-11 00:11:44.000 11 7853.74 999.34 53976.21 88888.00 2019-01-11 00:11:45.000 11 7853.75 999.35 53976.20 88888.00 2019-01-11 00:11:46.000 11 7853.73 999.36 53976.20 88888.00 2019-01-11 00:11:47.000 11 7853.71 999.37 53976.20 88888.00 2019-01-11 00:11:48.000 11 7853.71 999.38 53976.20 88888.00 2019-01-11 00:11:49.000 11 7853.69 999.38 53976.20 88888.00 2019-01-11 00:11:50.000 11 7853.67 999.37 53976.19 88888.00 2019-01-11 00:11:51.000 11 7853.67 999.37 53976.19 88888.00 2019-01-11 00:11:52.000 11 7853.69 999.39 53976.17 88888.00 2019-01-11 00:11:53.000 11 7853.68 999.41 53976.16 88888.00 2019-01-11 00:11:54.000 11 7853.65 999.42 53976.16 88888.00 2019-01-11 00:11:55.000 11 7853.62 999.42 53976.15 88888.00 2019-01-11 00:11:56.000 11 7853.61 999.43 53976.14 88888.00 2019-01-11 00:11:57.000 11 7853.63 999.43 53976.14 88888.00 2019-01-11 00:11:58.000 11 7853.64 999.44 53976.14 88888.00 2019-01-11 00:11:59.000 11 7853.62 999.47 53976.14 88888.00 2019-01-11 00:12:00.000 11 7853.61 999.49 53976.13 88888.00 2019-01-11 00:12:01.000 11 7853.60 999.47 53976.12 88888.00 2019-01-11 00:12:02.000 11 7853.58 999.45 53976.13 88888.00 2019-01-11 00:12:03.000 11 7853.57 999.46 53976.13 88888.00 2019-01-11 00:12:04.000 11 7853.57 999.49 53976.13 88888.00 2019-01-11 00:12:05.000 11 7853.56 999.50 53976.13 88888.00 2019-01-11 00:12:06.000 11 7853.54 999.50 53976.14 88888.00 2019-01-11 00:12:07.000 11 7853.52 999.49 53976.14 88888.00 2019-01-11 00:12:08.000 11 7853.52 999.49 53976.13 88888.00 2019-01-11 00:12:09.000 11 7853.53 999.49 53976.12 88888.00 2019-01-11 00:12:10.000 11 7853.52 999.50 53976.14 88888.00 2019-01-11 00:12:11.000 11 7853.49 999.50 53976.15 88888.00 2019-01-11 00:12:12.000 11 7853.47 999.51 53976.14 88888.00 2019-01-11 00:12:13.000 11 7853.47 999.54 53976.15 88888.00 2019-01-11 00:12:14.000 11 7853.49 999.54 53976.15 88888.00 2019-01-11 00:12:15.000 11 7853.48 999.50 53976.15 88888.00 2019-01-11 00:12:16.000 11 7853.46 999.48 53976.16 88888.00 2019-01-11 00:12:17.000 11 7853.45 999.50 53976.17 88888.00 2019-01-11 00:12:18.000 11 7853.45 999.53 53976.16 88888.00 2019-01-11 00:12:19.000 11 7853.44 999.54 53976.15 88888.00 2019-01-11 00:12:20.000 11 7853.44 999.53 53976.15 88888.00 2019-01-11 00:12:21.000 11 7853.44 999.52 53976.15 88888.00 2019-01-11 00:12:22.000 11 7853.45 999.53 53976.15 88888.00 2019-01-11 00:12:23.000 11 7853.47 999.55 53976.15 88888.00 2019-01-11 00:12:24.000 11 7853.47 999.56 53976.16 88888.00 2019-01-11 00:12:25.000 11 7853.47 999.56 53976.15 88888.00 2019-01-11 00:12:26.000 11 7853.46 999.58 53976.15 88888.00 2019-01-11 00:12:27.000 11 7853.45 999.59 53976.14 88888.00 2019-01-11 00:12:28.000 11 7853.45 999.59 53976.14 88888.00 2019-01-11 00:12:29.000 11 7853.44 999.59 53976.14 88888.00 2019-01-11 00:12:30.000 11 7853.45 999.60 53976.16 88888.00 2019-01-11 00:12:31.000 11 7853.46 999.60 53976.16 88888.00 2019-01-11 00:12:32.000 11 7853.45 999.62 53976.17 88888.00 2019-01-11 00:12:33.000 11 7853.45 999.67 53976.19 88888.00 2019-01-11 00:12:34.000 11 7853.47 999.69 53976.20 88888.00 2019-01-11 00:12:35.000 11 7853.49 999.68 53976.20 88888.00 2019-01-11 00:12:36.000 11 7853.51 999.66 53976.20 88888.00 2019-01-11 00:12:37.000 11 7853.52 999.66 53976.21 88888.00 2019-01-11 00:12:38.000 11 7853.52 999.68 53976.22 88888.00 2019-01-11 00:12:39.000 11 7853.52 999.71 53976.22 88888.00 2019-01-11 00:12:40.000 11 7853.53 999.76 53976.22 88888.00 2019-01-11 00:12:41.000 11 7853.55 999.78 53976.23 88888.00 2019-01-11 00:12:42.000 11 7853.58 999.75 53976.25 88888.00 2019-01-11 00:12:43.000 11 7853.59 999.75 53976.27 88888.00 2019-01-11 00:12:44.000 11 7853.58 999.78 53976.28 88888.00 2019-01-11 00:12:45.000 11 7853.57 999.82 53976.29 88888.00 2019-01-11 00:12:46.000 11 7853.56 999.87 53976.30 88888.00 2019-01-11 00:12:47.000 11 7853.60 999.90 53976.32 88888.00 2019-01-11 00:12:48.000 11 7853.63 999.89 53976.33 88888.00 2019-01-11 00:12:49.000 11 7853.63 999.90 53976.33 88888.00 2019-01-11 00:12:50.000 11 7853.64 999.92 53976.34 88888.00 2019-01-11 00:12:51.000 11 7853.65 999.95 53976.36 88888.00 2019-01-11 00:12:52.000 11 7853.66 999.97 53976.37 88888.00 2019-01-11 00:12:53.000 11 7853.71 999.98 53976.38 88888.00 2019-01-11 00:12:54.000 11 7853.76 999.99 53976.40 88888.00 2019-01-11 00:12:55.000 11 7853.76 1000.01 53976.41 88888.00 2019-01-11 00:12:56.000 11 7853.75 1000.03 53976.43 88888.00 2019-01-11 00:12:57.000 11 7853.74 1000.06 53976.44 88888.00 2019-01-11 00:12:58.000 11 7853.75 1000.08 53976.44 88888.00 2019-01-11 00:12:59.000 11 7853.79 1000.08 53976.45 88888.00 2019-01-11 00:13:00.000 11 7853.83 1000.07 53976.46 88888.00 2019-01-11 00:13:01.000 11 7853.86 1000.09 53976.48 88888.00 2019-01-11 00:13:02.000 11 7853.86 1000.12 53976.51 88888.00 2019-01-11 00:13:03.000 11 7853.84 1000.13 53976.53 88888.00 2019-01-11 00:13:04.000 11 7853.82 1000.14 53976.53 88888.00 2019-01-11 00:13:05.000 11 7853.85 1000.14 53976.52 88888.00 2019-01-11 00:13:06.000 11 7853.89 1000.13 53976.52 88888.00 2019-01-11 00:13:07.000 11 7853.91 1000.12 53976.52 88888.00 2019-01-11 00:13:08.000 11 7853.91 1000.14 53976.54 88888.00 2019-01-11 00:13:09.000 11 7853.91 1000.17 53976.56 88888.00 2019-01-11 00:13:10.000 11 7853.91 1000.18 53976.55 88888.00 2019-01-11 00:13:11.000 11 7853.90 1000.20 53976.55 88888.00 2019-01-11 00:13:12.000 11 7853.90 1000.21 53976.57 88888.00 2019-01-11 00:13:13.000 11 7853.91 1000.19 53976.57 88888.00 2019-01-11 00:13:14.000 11 7853.92 1000.19 53976.57 88888.00 2019-01-11 00:13:15.000 11 7853.92 1000.21 53976.57 88888.00 2019-01-11 00:13:16.000 11 7853.91 1000.25 53976.57 88888.00 2019-01-11 00:13:17.000 11 7853.90 1000.30 53976.56 88888.00 2019-01-11 00:13:18.000 11 7853.90 1000.29 53976.57 88888.00 2019-01-11 00:13:19.000 11 7853.89 1000.24 53976.59 88888.00 2019-01-11 00:13:20.000 11 7853.86 1000.21 53976.59 88888.00 2019-01-11 00:13:21.000 11 7853.89 1000.25 53976.60 88888.00 2019-01-11 00:13:22.000 11 7853.94 1000.31 53976.61 88888.00 2019-01-11 00:13:23.000 11 7853.93 1000.32 53976.61 88888.00 2019-01-11 00:13:24.000 11 7853.90 1000.27 53976.62 88888.00 2019-01-11 00:13:25.000 11 7853.88 1000.21 53976.65 88888.00 2019-01-11 00:13:26.000 11 7853.88 1000.20 53976.66 88888.00 2019-01-11 00:13:27.000 11 7853.93 1000.25 53976.67 88888.00 2019-01-11 00:13:28.000 11 7853.98 1000.28 53976.67 88888.00 2019-01-11 00:13:29.000 11 7853.98 1000.28 53976.68 88888.00 2019-01-11 00:13:30.000 11 7853.94 1000.25 53976.70 88888.00 2019-01-11 00:13:31.000 11 7853.94 1000.22 53976.70 88888.00 2019-01-11 00:13:32.000 11 7853.95 1000.23 53976.71 88888.00 2019-01-11 00:13:33.000 11 7853.96 1000.26 53976.71 88888.00 2019-01-11 00:13:34.000 11 7853.97 1000.26 53976.71 88888.00 2019-01-11 00:13:35.000 11 7853.97 1000.27 53976.73 88888.00 2019-01-11 00:13:36.000 11 7853.98 1000.28 53976.75 88888.00 2019-01-11 00:13:37.000 11 7853.97 1000.26 53976.76 88888.00 2019-01-11 00:13:38.000 11 7853.95 1000.22 53976.77 88888.00 2019-01-11 00:13:39.000 11 7853.95 1000.23 53976.77 88888.00 2019-01-11 00:13:40.000 11 7853.99 1000.28 53976.77 88888.00 2019-01-11 00:13:41.000 11 7854.01 1000.31 53976.77 88888.00 2019-01-11 00:13:42.000 11 7854.00 1000.27 53976.78 88888.00 2019-01-11 00:13:43.000 11 7853.99 1000.24 53976.79 88888.00 2019-01-11 00:13:44.000 11 7853.99 1000.24 53976.80 88888.00 2019-01-11 00:13:45.000 11 7854.00 1000.25 53976.81 88888.00 2019-01-11 00:13:46.000 11 7854.00 1000.25 53976.80 88888.00 2019-01-11 00:13:47.000 11 7854.01 1000.26 53976.81 88888.00 2019-01-11 00:13:48.000 11 7854.00 1000.25 53976.82 88888.00 2019-01-11 00:13:49.000 11 7853.99 1000.21 53976.83 88888.00 2019-01-11 00:13:50.000 11 7853.99 1000.19 53976.84 88888.00 2019-01-11 00:13:51.000 11 7853.98 1000.22 53976.84 88888.00 2019-01-11 00:13:52.000 11 7853.99 1000.24 53976.86 88888.00 2019-01-11 00:13:53.000 11 7854.00 1000.25 53976.86 88888.00 2019-01-11 00:13:54.000 11 7854.01 1000.23 53976.86 88888.00 2019-01-11 00:13:55.000 11 7854.01 1000.21 53976.86 88888.00 2019-01-11 00:13:56.000 11 7854.01 1000.18 53976.86 88888.00 2019-01-11 00:13:57.000 11 7854.01 1000.16 53976.88 88888.00 2019-01-11 00:13:58.000 11 7854.00 1000.17 53976.91 88888.00 2019-01-11 00:13:59.000 11 7854.01 1000.18 53976.92 88888.00 2019-01-11 00:14:00.000 11 7854.01 1000.18 53976.94 88888.00 2019-01-11 00:14:01.000 11 7854.02 1000.17 53976.96 88888.00 2019-01-11 00:14:02.000 11 7854.03 1000.13 53976.96 88888.00 2019-01-11 00:14:03.000 11 7854.01 1000.10 53976.96 88888.00 2019-01-11 00:14:04.000 11 7854.00 1000.12 53976.95 88888.00 2019-01-11 00:14:05.000 11 7854.02 1000.15 53976.95 88888.00 2019-01-11 00:14:06.000 11 7854.03 1000.14 53976.97 88888.00 2019-01-11 00:14:07.000 11 7854.04 1000.12 53977.00 88888.00 2019-01-11 00:14:08.000 11 7854.07 1000.09 53976.99 88888.00 2019-01-11 00:14:09.000 11 7854.06 1000.07 53976.99 88888.00 2019-01-11 00:14:10.000 11 7854.02 1000.11 53977.00 88888.00 2019-01-11 00:14:11.000 11 7854.02 1000.14 53977.00 88888.00 2019-01-11 00:14:12.000 11 7854.03 1000.10 53976.99 88888.00 2019-01-11 00:14:13.000 11 7854.04 1000.06 53977.00 88888.00 2019-01-11 00:14:14.000 11 7854.06 1000.07 53977.00 88888.00 2019-01-11 00:14:15.000 11 7854.07 1000.09 53977.00 88888.00 2019-01-11 00:14:16.000 11 7854.03 1000.09 53977.01 88888.00 2019-01-11 00:14:17.000 11 7854.00 1000.09 53977.02 88888.00 2019-01-11 00:14:18.000 11 7854.03 1000.09 53977.03 88888.00 2019-01-11 00:14:19.000 11 7854.08 1000.09 53977.03 88888.00 2019-01-11 00:14:20.000 11 7854.10 1000.09 53977.03 88888.00 2019-01-11 00:14:21.000 11 7854.09 1000.09 53977.04 88888.00 2019-01-11 00:14:22.000 11 7854.07 1000.07 53977.05 88888.00 2019-01-11 00:14:23.000 11 7854.07 1000.08 53977.06 88888.00 2019-01-11 00:14:24.000 11 7854.07 1000.11 53977.05 88888.00 2019-01-11 00:14:25.000 11 7854.08 1000.12 53977.04 88888.00 2019-01-11 00:14:26.000 11 7854.08 1000.10 53977.04 88888.00 2019-01-11 00:14:27.000 11 7854.06 1000.06 53977.05 88888.00 2019-01-11 00:14:28.000 11 7854.07 1000.08 53977.05 88888.00 2019-01-11 00:14:29.000 11 7854.09 1000.13 53977.05 88888.00 2019-01-11 00:14:30.000 11 7854.09 1000.14 53977.06 88888.00 2019-01-11 00:14:31.000 11 7854.07 1000.13 53977.07 88888.00 2019-01-11 00:14:32.000 11 7854.08 1000.12 53977.08 88888.00 2019-01-11 00:14:33.000 11 7854.10 1000.10 53977.11 88888.00 2019-01-11 00:14:34.000 11 7854.12 1000.09 53977.12 88888.00 2019-01-11 00:14:35.000 11 7854.15 1000.13 53977.12 88888.00 2019-01-11 00:14:36.000 11 7854.17 1000.13 53977.13 88888.00 2019-01-11 00:14:37.000 11 7854.16 1000.10 53977.14 88888.00 2019-01-11 00:14:38.000 11 7854.14 1000.09 53977.15 88888.00 2019-01-11 00:14:39.000 11 7854.14 1000.09 53977.16 88888.00 2019-01-11 00:14:40.000 11 7854.18 1000.10 53977.16 88888.00 2019-01-11 00:14:41.000 11 7854.23 1000.11 53977.16 88888.00 2019-01-11 00:14:42.000 11 7854.23 1000.10 53977.18 88888.00 2019-01-11 00:14:43.000 11 7854.21 1000.07 53977.20 88888.00 2019-01-11 00:14:44.000 11 7854.18 1000.06 53977.22 88888.00 2019-01-11 00:14:45.000 11 7854.19 1000.08 53977.23 88888.00 2019-01-11 00:14:46.000 11 7854.23 1000.11 53977.23 88888.00 2019-01-11 00:14:47.000 11 7854.26 1000.12 53977.23 88888.00 2019-01-11 00:14:48.000 11 7854.26 1000.12 53977.23 88888.00 2019-01-11 00:14:49.000 11 7854.27 1000.12 53977.25 88888.00 2019-01-11 00:14:50.000 11 7854.25 1000.10 53977.27 88888.00 2019-01-11 00:14:51.000 11 7854.23 1000.09 53977.27 88888.00 2019-01-11 00:14:52.000 11 7854.25 1000.12 53977.28 88888.00 2019-01-11 00:14:53.000 11 7854.28 1000.15 53977.28 88888.00 2019-01-11 00:14:54.000 11 7854.30 1000.16 53977.27 88888.00 2019-01-11 00:14:55.000 11 7854.31 1000.14 53977.29 88888.00 2019-01-11 00:14:56.000 11 7854.31 1000.11 53977.32 88888.00 2019-01-11 00:14:57.000 11 7854.29 1000.12 53977.34 88888.00 2019-01-11 00:14:58.000 11 7854.28 1000.16 53977.36 88888.00 2019-01-11 00:14:59.000 11 7854.30 1000.18 53977.35 88888.00 2019-01-11 00:15:00.000 11 7854.33 1000.17 53977.34 88888.00 2019-01-11 00:15:01.000 11 7854.37 1000.16 53977.36 88888.00 2019-01-11 00:15:02.000 11 7854.37 1000.17 53977.36 88888.00 2019-01-11 00:15:03.000 11 7854.36 1000.16 53977.35 88888.00 2019-01-11 00:15:04.000 11 7854.35 1000.14 53977.36 88888.00 2019-01-11 00:15:05.000 11 7854.36 1000.16 53977.38 88888.00 2019-01-11 00:15:06.000 11 7854.38 1000.19 53977.39 88888.00 2019-01-11 00:15:07.000 11 7854.42 1000.21 53977.41 88888.00 2019-01-11 00:15:08.000 11 7854.45 1000.19 53977.41 88888.00 2019-01-11 00:15:09.000 11 7854.44 1000.15 53977.41 88888.00 2019-01-11 00:15:10.000 11 7854.43 1000.14 53977.41 88888.00 2019-01-11 00:15:11.000 11 7854.44 1000.16 53977.41 88888.00 2019-01-11 00:15:12.000 11 7854.44 1000.20 53977.42 88888.00 2019-01-11 00:15:13.000 11 7854.46 1000.21 53977.43 88888.00 2019-01-11 00:15:14.000 11 7854.47 1000.20 53977.44 88888.00 2019-01-11 00:15:15.000 11 7854.48 1000.18 53977.44 88888.00 2019-01-11 00:15:16.000 11 7854.48 1000.16 53977.45 88888.00 2019-01-11 00:15:17.000 11 7854.46 1000.14 53977.45 88888.00 2019-01-11 00:15:18.000 11 7854.43 1000.16 53977.46 88888.00 2019-01-11 00:15:19.000 11 7854.45 1000.20 53977.45 88888.00 2019-01-11 00:15:20.000 11 7854.50 1000.22 53977.44 88888.00 2019-01-11 00:15:21.000 11 7854.51 1000.20 53977.45 88888.00 2019-01-11 00:15:22.000 11 7854.50 1000.16 53977.45 88888.00 2019-01-11 00:15:23.000 11 7854.49 1000.16 53977.46 88888.00 2019-01-11 00:15:24.000 11 7854.50 1000.18 53977.48 88888.00 2019-01-11 00:15:25.000 11 7854.53 1000.18 53977.51 88888.00 2019-01-11 00:15:26.000 11 7854.54 1000.18 53977.52 88888.00 2019-01-11 00:15:27.000 11 7854.54 1000.20 53977.52 88888.00 2019-01-11 00:15:28.000 11 7854.55 1000.20 53977.53 88888.00 2019-01-11 00:15:29.000 11 7854.56 1000.18 53977.53 88888.00 2019-01-11 00:15:30.000 11 7854.56 1000.14 53977.53 88888.00 2019-01-11 00:15:31.000 11 7854.57 1000.13 53977.55 88888.00 2019-01-11 00:15:32.000 11 7854.59 1000.15 53977.57 88888.00 2019-01-11 00:15:33.000 11 7854.59 1000.18 53977.57 88888.00 2019-01-11 00:15:34.000 11 7854.61 1000.18 53977.60 88888.00 2019-01-11 00:15:35.000 11 7854.62 1000.15 53977.61 88888.00 2019-01-11 00:15:36.000 11 7854.62 1000.10 53977.61 88888.00 2019-01-11 00:15:37.000 11 7854.63 1000.08 53977.62 88888.00 2019-01-11 00:15:38.000 11 7854.65 1000.09 53977.65 88888.00 2019-01-11 00:15:39.000 11 7854.67 1000.11 53977.66 88888.00 2019-01-11 00:15:40.000 11 7854.68 1000.12 53977.66 88888.00 2019-01-11 00:15:41.000 11 7854.70 1000.11 53977.66 88888.00 2019-01-11 00:15:42.000 11 7854.71 1000.09 53977.66 88888.00 2019-01-11 00:15:43.000 11 7854.70 1000.08 53977.69 88888.00 2019-01-11 00:15:44.000 11 7854.71 1000.07 53977.70 88888.00 2019-01-11 00:15:45.000 11 7854.73 1000.08 53977.70 88888.00 2019-01-11 00:15:46.000 11 7854.74 1000.10 53977.71 88888.00 2019-01-11 00:15:47.000 11 7854.75 1000.11 53977.71 88888.00 2019-01-11 00:15:48.000 11 7854.76 1000.10 53977.72 88888.00 2019-01-11 00:15:49.000 11 7854.75 1000.07 53977.73 88888.00 2019-01-11 00:15:50.000 11 7854.74 1000.05 53977.72 88888.00 2019-01-11 00:15:51.000 11 7854.74 1000.07 53977.73 88888.00 2019-01-11 00:15:52.000 11 7854.76 1000.11 53977.73 88888.00 2019-01-11 00:15:53.000 11 7854.77 1000.11 53977.73 88888.00 2019-01-11 00:15:54.000 11 7854.77 1000.08 53977.73 88888.00 2019-01-11 00:15:55.000 11 7854.75 1000.05 53977.73 88888.00 2019-01-11 00:15:56.000 11 7854.74 1000.05 53977.73 88888.00 2019-01-11 00:15:57.000 11 7854.74 1000.08 53977.72 88888.00 2019-01-11 00:15:58.000 11 7854.74 1000.10 53977.72 88888.00 2019-01-11 00:15:59.000 11 7854.74 1000.07 53977.71 88888.00 2019-01-11 00:16:00.000 11 7854.75 1000.05 53977.71 88888.00 2019-01-11 00:16:01.000 11 7854.77 1000.06 53977.71 88888.00 2019-01-11 00:16:02.000 11 7854.75 1000.08 53977.71 88888.00 2019-01-11 00:16:03.000 11 7854.73 1000.10 53977.71 88888.00 2019-01-11 00:16:04.000 11 7854.73 1000.10 53977.71 88888.00 2019-01-11 00:16:05.000 11 7854.74 1000.09 53977.70 88888.00 2019-01-11 00:16:06.000 11 7854.73 1000.10 53977.69 88888.00 2019-01-11 00:16:07.000 11 7854.75 1000.12 53977.70 88888.00 2019-01-11 00:16:08.000 11 7854.76 1000.11 53977.69 88888.00 2019-01-11 00:16:09.000 11 7854.74 1000.09 53977.68 88888.00 2019-01-11 00:16:10.000 11 7854.71 1000.11 53977.69 88888.00 2019-01-11 00:16:11.000 11 7854.70 1000.13 53977.69 88888.00 2019-01-11 00:16:12.000 11 7854.71 1000.13 53977.68 88888.00 2019-01-11 00:16:13.000 11 7854.74 1000.14 53977.67 88888.00 2019-01-11 00:16:14.000 11 7854.75 1000.14 53977.66 88888.00 2019-01-11 00:16:15.000 11 7854.71 1000.11 53977.66 88888.00 2019-01-11 00:16:16.000 11 7854.66 1000.09 53977.66 88888.00 2019-01-11 00:16:17.000 11 7854.66 1000.11 53977.66 88888.00 2019-01-11 00:16:18.000 11 7854.69 1000.16 53977.65 88888.00 2019-01-11 00:16:19.000 11 7854.72 1000.18 53977.64 88888.00 2019-01-11 00:16:20.000 11 7854.73 1000.15 53977.63 88888.00 2019-01-11 00:16:21.000 11 7854.71 1000.12 53977.63 88888.00 2019-01-11 00:16:22.000 11 7854.68 1000.10 53977.65 88888.00 2019-01-11 00:16:23.000 11 7854.68 1000.10 53977.65 88888.00 2019-01-11 00:16:24.000 11 7854.72 1000.13 53977.66 88888.00 2019-01-11 00:16:25.000 11 7854.73 1000.16 53977.68 88888.00 2019-01-11 00:16:26.000 11 7854.74 1000.15 53977.68 88888.00 2019-01-11 00:16:27.000 11 7854.75 1000.11 53977.70 88888.00 2019-01-11 00:16:28.000 11 7854.74 1000.10 53977.73 88888.00 2019-01-11 00:16:29.000 11 7854.72 1000.10 53977.73 88888.00 2019-01-11 00:16:30.000 11 7854.72 1000.11 53977.71 88888.00 2019-01-11 00:16:31.000 11 7854.74 1000.12 53977.70 88888.00 2019-01-11 00:16:32.000 11 7854.78 1000.15 53977.69 88888.00 2019-01-11 00:16:33.000 11 7854.79 1000.14 53977.69 88888.00 2019-01-11 00:16:34.000 11 7854.74 1000.13 53977.72 88888.00 2019-01-11 00:16:35.000 11 7854.73 1000.13 53977.73 88888.00 2019-01-11 00:16:36.000 11 7854.76 1000.12 53977.72 88888.00 2019-01-11 00:16:37.000 11 7854.77 1000.12 53977.71 88888.00 2019-01-11 00:16:38.000 11 7854.77 1000.14 53977.72 88888.00 2019-01-11 00:16:39.000 11 7854.76 1000.15 53977.72 88888.00 2019-01-11 00:16:40.000 11 7854.75 1000.14 53977.71 88888.00 2019-01-11 00:16:41.000 11 7854.74 1000.12 53977.72 88888.00 2019-01-11 00:16:42.000 11 7854.75 1000.09 53977.73 88888.00 2019-01-11 00:16:43.000 11 7854.77 1000.08 53977.74 88888.00 2019-01-11 00:16:44.000 11 7854.78 1000.07 53977.75 88888.00 2019-01-11 00:16:45.000 11 7854.79 1000.06 53977.76 88888.00 2019-01-11 00:16:46.000 11 7854.79 1000.05 53977.77 88888.00 2019-01-11 00:16:47.000 11 7854.80 1000.06 53977.78 88888.00 2019-01-11 00:16:48.000 11 7854.81 1000.06 53977.77 88888.00 2019-01-11 00:16:49.000 11 7854.81 1000.02 53977.76 88888.00 2019-01-11 00:16:50.000 11 7854.82 1000.00 53977.76 88888.00 2019-01-11 00:16:51.000 11 7854.83 1000.00 53977.75 88888.00 2019-01-11 00:16:52.000 11 7854.84 1000.01 53977.76 88888.00 2019-01-11 00:16:53.000 11 7854.85 1000.02 53977.79 88888.00 2019-01-11 00:16:54.000 11 7854.84 1000.02 53977.80 88888.00 2019-01-11 00:16:55.000 11 7854.81 999.98 53977.80 88888.00 2019-01-11 00:16:56.000 11 7854.81 999.95 53977.80 88888.00 2019-01-11 00:16:57.000 11 7854.85 999.95 53977.79 88888.00 2019-01-11 00:16:58.000 11 7854.89 999.97 53977.78 88888.00 2019-01-11 00:16:59.000 11 7854.89 1000.00 53977.78 88888.00 2019-01-11 00:17:00.000 11 7854.85 999.98 53977.79 88888.00 2019-01-11 00:17:01.000 11 7854.82 999.92 53977.80 88888.00 2019-01-11 00:17:02.000 11 7854.84 999.90 53977.80 88888.00 2019-01-11 00:17:03.000 11 7854.86 999.94 53977.79 88888.00 2019-01-11 00:17:04.000 11 7854.89 999.97 53977.78 88888.00 2019-01-11 00:17:05.000 11 7854.89 999.98 53977.79 88888.00 2019-01-11 00:17:06.000 11 7854.87 999.96 53977.78 88888.00 2019-01-11 00:17:07.000 11 7854.85 999.93 53977.77 88888.00 2019-01-11 00:17:08.000 11 7854.84 999.93 53977.78 88888.00 2019-01-11 00:17:09.000 11 7854.84 999.96 53977.79 88888.00 2019-01-11 00:17:10.000 11 7854.86 999.98 53977.77 88888.00 2019-01-11 00:17:11.000 11 7854.89 999.97 53977.77 88888.00 2019-01-11 00:17:12.000 11 7854.91 999.95 53977.77 88888.00 2019-01-11 00:17:13.000 11 7854.88 999.93 53977.78 88888.00 2019-01-11 00:17:14.000 11 7854.84 999.94 53977.79 88888.00 2019-01-11 00:17:15.000 11 7854.85 999.97 53977.79 88888.00 2019-01-11 00:17:16.000 11 7854.89 999.98 53977.79 88888.00 2019-01-11 00:17:17.000 11 7854.92 999.97 53977.79 88888.00 2019-01-11 00:17:18.000 11 7854.92 999.96 53977.78 88888.00 2019-01-11 00:17:19.000 11 7854.90 999.96 53977.78 88888.00 2019-01-11 00:17:20.000 11 7854.88 999.97 53977.79 88888.00 2019-01-11 00:17:21.000 11 7854.88 999.98 53977.79 88888.00 2019-01-11 00:17:22.000 11 7854.90 999.98 53977.78 88888.00 2019-01-11 00:17:23.000 11 7854.92 999.98 53977.77 88888.00 2019-01-11 00:17:24.000 11 7854.93 999.98 53977.76 88888.00 2019-01-11 00:17:25.000 11 7854.91 999.99 53977.76 88888.00 2019-01-11 00:17:26.000 11 7854.89 999.98 53977.76 88888.00 2019-01-11 00:17:27.000 11 7854.89 1000.00 53977.76 88888.00 2019-01-11 00:17:28.000 11 7854.92 1000.03 53977.77 88888.00 2019-01-11 00:17:29.000 11 7854.96 1000.05 53977.78 88888.00 2019-01-11 00:17:30.000 11 7854.95 1000.06 53977.79 88888.00 2019-01-11 00:17:31.000 11 7854.91 1000.07 53977.79 88888.00 2019-01-11 00:17:32.000 11 7854.91 1000.08 53977.79 88888.00 2019-01-11 00:17:33.000 11 7854.94 1000.07 53977.77 88888.00 2019-01-11 00:17:34.000 11 7854.95 1000.08 53977.76 88888.00 2019-01-11 00:17:35.000 11 7854.95 1000.10 53977.77 88888.00 2019-01-11 00:17:36.000 11 7854.95 1000.15 53977.78 88888.00 2019-01-11 00:17:37.000 11 7854.96 1000.18 53977.78 88888.00 2019-01-11 00:17:38.000 11 7854.96 1000.14 53977.79 88888.00 2019-01-11 00:17:39.000 11 7854.96 1000.13 53977.80 88888.00 2019-01-11 00:17:40.000 11 7854.98 1000.16 53977.80 88888.00 2019-01-11 00:17:41.000 11 7854.99 1000.20 53977.79 88888.00 2019-01-11 00:17:42.000 11 7855.00 1000.23 53977.80 88888.00 2019-01-11 00:17:43.000 11 7855.01 1000.24 53977.79 88888.00 2019-01-11 00:17:44.000 11 7855.03 1000.23 53977.78 88888.00 2019-01-11 00:17:45.000 11 7855.04 1000.24 53977.80 88888.00 2019-01-11 00:17:46.000 11 7855.05 1000.27 53977.82 88888.00 2019-01-11 00:17:47.000 11 7855.05 1000.29 53977.81 88888.00 2019-01-11 00:17:48.000 11 7855.05 1000.33 53977.83 88888.00 2019-01-11 00:17:49.000 11 7855.08 1000.35 53977.84 88888.00 2019-01-11 00:17:50.000 11 7855.10 1000.36 53977.84 88888.00 2019-01-11 00:17:51.000 11 7855.12 1000.38 53977.82 88888.00 2019-01-11 00:17:52.000 11 7855.13 1000.41 53977.80 88888.00 2019-01-11 00:17:53.000 11 7855.12 1000.44 53977.80 88888.00 2019-01-11 00:17:54.000 11 7855.12 1000.46 53977.82 88888.00 2019-01-11 00:17:55.000 11 7855.13 1000.48 53977.83 88888.00 2019-01-11 00:17:56.000 11 7855.14 1000.51 53977.83 88888.00 2019-01-11 00:17:57.000 11 7855.14 1000.55 53977.82 88888.00 2019-01-11 00:17:58.000 11 7855.14 1000.55 53977.83 88888.00 2019-01-11 00:17:59.000 11 7855.14 1000.52 53977.84 88888.00 2019-01-11 00:18:00.000 11 7855.14 1000.51 53977.83 88888.00 2019-01-11 00:18:01.000 11 7855.15 1000.54 53977.81 88888.00 2019-01-11 00:18:02.000 11 7855.18 1000.58 53977.83 88888.00 2019-01-11 00:18:03.000 11 7855.19 1000.58 53977.85 88888.00 2019-01-11 00:18:04.000 11 7855.15 1000.56 53977.84 88888.00 2019-01-11 00:18:05.000 11 7855.14 1000.56 53977.84 88888.00 2019-01-11 00:18:06.000 11 7855.16 1000.57 53977.86 88888.00 2019-01-11 00:18:07.000 11 7855.19 1000.60 53977.86 88888.00 2019-01-11 00:18:08.000 11 7855.21 1000.62 53977.86 88888.00 2019-01-11 00:18:09.000 11 7855.20 1000.62 53977.87 88888.00 2019-01-11 00:18:10.000 11 7855.19 1000.65 53977.87 88888.00 2019-01-11 00:18:11.000 11 7855.18 1000.66 53977.86 88888.00 2019-01-11 00:18:12.000 11 7855.16 1000.66 53977.87 88888.00 2019-01-11 00:18:13.000 11 7855.18 1000.68 53977.87 88888.00 2019-01-11 00:18:14.000 11 7855.21 1000.71 53977.84 88888.00 2019-01-11 00:18:15.000 11 7855.21 1000.71 53977.83 88888.00 2019-01-11 00:18:16.000 11 7855.18 1000.69 53977.84 88888.00 2019-01-11 00:18:17.000 11 7855.14 1000.69 53977.85 88888.00 2019-01-11 00:18:18.000 11 7855.13 1000.73 53977.84 88888.00 2019-01-11 00:18:19.000 11 7855.14 1000.77 53977.84 88888.00 2019-01-11 00:18:20.000 11 7855.16 1000.77 53977.84 88888.00 2019-01-11 00:18:21.000 11 7855.17 1000.74 53977.83 88888.00 2019-01-11 00:18:22.000 11 7855.17 1000.73 53977.82 88888.00 2019-01-11 00:18:23.000 11 7855.14 1000.76 53977.83 88888.00 2019-01-11 00:18:24.000 11 7855.12 1000.79 53977.84 88888.00 2019-01-11 00:18:25.000 11 7855.12 1000.80 53977.83 88888.00 2019-01-11 00:18:26.000 11 7855.13 1000.78 53977.81 88888.00 2019-01-11 00:18:27.000 11 7855.15 1000.76 53977.81 88888.00 2019-01-11 00:18:28.000 11 7855.16 1000.76 53977.81 88888.00 2019-01-11 00:18:29.000 11 7855.13 1000.77 53977.81 88888.00 2019-01-11 00:18:30.000 11 7855.10 1000.78 53977.80 88888.00 2019-01-11 00:18:31.000 11 7855.10 1000.79 53977.82 88888.00 2019-01-11 00:18:32.000 11 7855.13 1000.80 53977.84 88888.00 2019-01-11 00:18:33.000 11 7855.13 1000.82 53977.84 88888.00 2019-01-11 00:18:34.000 11 7855.12 1000.79 53977.82 88888.00 2019-01-11 00:18:35.000 11 7855.09 1000.75 53977.82 88888.00 2019-01-11 00:18:36.000 11 7855.07 1000.73 53977.81 88888.00 2019-01-11 00:18:37.000 11 7855.07 1000.77 53977.79 88888.00 2019-01-11 00:18:38.000 11 7855.10 1000.82 53977.79 88888.00 2019-01-11 00:18:39.000 11 7855.10 1000.80 53977.80 88888.00 2019-01-11 00:18:40.000 11 7855.08 1000.74 53977.82 88888.00 2019-01-11 00:18:41.000 11 7855.06 1000.73 53977.82 88888.00 2019-01-11 00:18:42.000 11 7855.04 1000.74 53977.82 88888.00 2019-01-11 00:18:43.000 11 7855.05 1000.74 53977.81 88888.00 2019-01-11 00:18:44.000 11 7855.05 1000.76 53977.80 88888.00 2019-01-11 00:18:45.000 11 7855.03 1000.78 53977.79 88888.00 2019-01-11 00:18:46.000 11 7854.99 1000.77 53977.79 88888.00 2019-01-11 00:18:47.000 11 7854.97 1000.76 53977.79 88888.00 2019-01-11 00:18:48.000 11 7854.98 1000.74 53977.79 88888.00 2019-01-11 00:18:49.000 11 7855.01 1000.73 53977.80 88888.00 2019-01-11 00:18:50.000 11 7855.00 1000.73 53977.80 88888.00 2019-01-11 00:18:51.000 11 7854.98 1000.75 53977.82 88888.00 2019-01-11 00:18:52.000 11 7854.96 1000.78 53977.82 88888.00 2019-01-11 00:18:53.000 11 7854.97 1000.79 53977.81 88888.00 2019-01-11 00:18:54.000 11 7854.99 1000.75 53977.81 88888.00 2019-01-11 00:18:55.000 11 7855.01 1000.71 53977.81 88888.00 2019-01-11 00:18:56.000 11 7855.01 1000.71 53977.82 88888.00 2019-01-11 00:18:57.000 11 7855.01 1000.75 53977.83 88888.00 2019-01-11 00:18:58.000 11 7855.02 1000.80 53977.84 88888.00 2019-01-11 00:18:59.000 11 7855.02 1000.80 53977.85 88888.00 2019-01-11 00:19:00.000 11 7855.00 1000.77 53977.86 88888.00 2019-01-11 00:19:01.000 11 7855.01 1000.74 53977.88 88888.00 2019-01-11 00:19:02.000 11 7855.04 1000.74 53977.88 88888.00 2019-01-11 00:19:03.000 11 7855.03 1000.74 53977.86 88888.00 2019-01-11 00:19:04.000 11 7855.02 1000.75 53977.84 88888.00 2019-01-11 00:19:05.000 11 7855.01 1000.77 53977.85 88888.00 2019-01-11 00:19:06.000 11 7855.01 1000.78 53977.85 88888.00 2019-01-11 00:19:07.000 11 7855.01 1000.76 53977.84 88888.00 2019-01-11 00:19:08.000 11 7855.01 1000.71 53977.82 88888.00 2019-01-11 00:19:09.000 11 7854.99 1000.69 53977.81 88888.00 2019-01-11 00:19:10.000 11 7854.97 1000.72 53977.81 88888.00 2019-01-11 00:19:11.000 11 7854.95 1000.77 53977.80 88888.00 2019-01-11 00:19:12.000 11 7854.95 1000.79 53977.79 88888.00 2019-01-11 00:19:13.000 11 7854.96 1000.79 53977.79 88888.00 2019-01-11 00:19:14.000 11 7854.94 1000.76 53977.78 88888.00 2019-01-11 00:19:15.000 11 7854.92 1000.74 53977.79 88888.00 2019-01-11 00:19:16.000 11 7854.92 1000.76 53977.80 88888.00 2019-01-11 00:19:17.000 11 7854.93 1000.81 53977.79 88888.00 2019-01-11 00:19:18.000 11 7854.93 1000.82 53977.77 88888.00 2019-01-11 00:19:19.000 11 7854.91 1000.80 53977.78 88888.00 2019-01-11 00:19:20.000 11 7854.89 1000.79 53977.78 88888.00 2019-01-11 00:19:21.000 11 7854.88 1000.78 53977.77 88888.00 2019-01-11 00:19:22.000 11 7854.89 1000.78 53977.75 88888.00 2019-01-11 00:19:23.000 11 7854.89 1000.78 53977.75 88888.00 2019-01-11 00:19:24.000 11 7854.86 1000.79 53977.76 88888.00 2019-01-11 00:19:25.000 11 7854.82 1000.80 53977.74 88888.00 2019-01-11 00:19:26.000 11 7854.82 1000.83 53977.74 88888.00 2019-01-11 00:19:27.000 11 7854.82 1000.80 53977.79 88888.00 2019-01-11 00:19:28.000 11 7854.82 1000.76 53977.80 88888.00 2019-01-11 00:19:29.000 11 7854.81 1000.78 53977.79 88888.00 2019-01-11 00:19:30.000 11 7854.80 1000.84 53977.79 88888.00 2019-01-11 00:19:31.000 11 7854.77 1000.84 53977.78 88888.00 2019-01-11 00:19:32.000 11 7854.73 1000.81 53977.77 88888.00 2019-01-11 00:19:33.000 11 7854.71 1000.80 53977.77 88888.00 2019-01-11 00:19:34.000 11 7854.76 1000.82 53977.77 88888.00 2019-01-11 00:19:35.000 11 7854.78 1000.85 53977.76 88888.00 2019-01-11 00:19:36.000 11 7854.76 1000.85 53977.77 88888.00 2019-01-11 00:19:37.000 11 7854.71 1000.80 53977.79 88888.00 2019-01-11 00:19:38.000 11 7854.67 1000.78 53977.79 88888.00 2019-01-11 00:19:39.000 11 7854.68 1000.79 53977.77 88888.00 2019-01-11 00:19:40.000 11 7854.71 1000.82 53977.76 88888.00 2019-01-11 00:19:41.000 11 7854.71 1000.85 53977.75 88888.00 2019-01-11 00:19:42.000 11 7854.69 1000.85 53977.75 88888.00 2019-01-11 00:19:43.000 11 7854.66 1000.81 53977.74 88888.00 2019-01-11 00:19:44.000 11 7854.63 1000.78 53977.72 88888.00 2019-01-11 00:19:45.000 11 7854.61 1000.80 53977.71 88888.00 2019-01-11 00:19:46.000 11 7854.61 1000.84 53977.70 88888.00 2019-01-11 00:19:47.000 11 7854.61 1000.87 53977.68 88888.00 2019-01-11 00:19:48.000 11 7854.61 1000.88 53977.66 88888.00 2019-01-11 00:19:49.000 11 7854.59 1000.87 53977.64 88888.00 2019-01-11 00:19:50.000 11 7854.54 1000.85 53977.64 88888.00 2019-01-11 00:19:51.000 11 7854.49 1000.83 53977.63 88888.00 2019-01-11 00:19:52.000 11 7854.48 1000.83 53977.62 88888.00 2019-01-11 00:19:53.000 11 7854.51 1000.85 53977.60 88888.00 2019-01-11 00:19:54.000 11 7854.51 1000.87 53977.59 88888.00 2019-01-11 00:19:55.000 11 7854.47 1000.86 53977.59 88888.00 2019-01-11 00:19:56.000 11 7854.42 1000.82 53977.59 88888.00 2019-01-11 00:19:57.000 11 7854.41 1000.81 53977.59 88888.00 2019-01-11 00:19:58.000 11 7854.42 1000.82 53977.59 88888.00 2019-01-11 00:19:59.000 11 7854.43 1000.82 53977.58 88888.00 2019-01-11 00:20:00.000 11 7854.44 1000.84 53977.57 88888.00 2019-01-11 00:20:01.000 11 7854.40 1000.86 53977.57 88888.00 2019-01-11 00:20:02.000 11 7854.34 1000.84 53977.59 88888.00 2019-01-11 00:20:03.000 11 7854.33 1000.83 53977.57 88888.00 2019-01-11 00:20:04.000 11 7854.36 1000.85 53977.55 88888.00 2019-01-11 00:20:05.000 11 7854.38 1000.87 53977.54 88888.00 2019-01-11 00:20:06.000 11 7854.37 1000.85 53977.53 88888.00 2019-01-11 00:20:07.000 11 7854.33 1000.82 53977.54 88888.00 2019-01-11 00:20:08.000 11 7854.32 1000.82 53977.55 88888.00 2019-01-11 00:20:09.000 11 7854.31 1000.84 53977.55 88888.00 2019-01-11 00:20:10.000 11 7854.31 1000.84 53977.56 88888.00 2019-01-11 00:20:11.000 11 7854.30 1000.81 53977.55 88888.00 2019-01-11 00:20:12.000 11 7854.31 1000.77 53977.54 88888.00 2019-01-11 00:20:13.000 11 7854.30 1000.77 53977.52 88888.00 2019-01-11 00:20:14.000 11 7854.28 1000.78 53977.51 88888.00 2019-01-11 00:20:15.000 11 7854.27 1000.76 53977.51 88888.00 2019-01-11 00:20:16.000 11 7854.26 1000.73 53977.51 88888.00 2019-01-11 00:20:17.000 11 7854.26 1000.73 53977.50 88888.00 2019-01-11 00:20:18.000 11 7854.25 1000.75 53977.51 88888.00 2019-01-11 00:20:19.000 11 7854.24 1000.74 53977.53 88888.00 2019-01-11 00:20:20.000 11 7854.24 1000.74 53977.53 88888.00 2019-01-11 00:20:21.000 11 7854.25 1000.75 53977.52 88888.00 2019-01-11 00:20:22.000 11 7854.25 1000.75 53977.50 88888.00 2019-01-11 00:20:23.000 11 7854.24 1000.73 53977.50 88888.00 2019-01-11 00:20:24.000 11 7854.24 1000.73 53977.49 88888.00 2019-01-11 00:20:25.000 11 7854.23 1000.75 53977.50 88888.00 2019-01-11 00:20:26.000 11 7854.24 1000.77 53977.52 88888.00 2019-01-11 00:20:27.000 11 7854.26 1000.77 53977.52 88888.00 2019-01-11 00:20:28.000 11 7854.27 1000.73 53977.52 88888.00 2019-01-11 00:20:29.000 11 7854.25 1000.69 53977.53 88888.00 2019-01-11 00:20:30.000 11 7854.24 1000.70 53977.53 88888.00 2019-01-11 00:20:31.000 11 7854.22 1000.70 53977.52 88888.00 2019-01-11 00:20:32.000 11 7854.20 1000.69 53977.51 88888.00 2019-01-11 00:20:33.000 11 7854.23 1000.68 53977.49 88888.00 2019-01-11 00:20:34.000 11 7854.26 1000.65 53977.48 88888.00 2019-01-11 00:20:35.000 11 7854.25 1000.63 53977.49 88888.00 2019-01-11 00:20:36.000 11 7854.23 1000.63 53977.50 88888.00 2019-01-11 00:20:37.000 11 7854.22 1000.64 53977.50 88888.00 2019-01-11 00:20:38.000 11 7854.22 1000.66 53977.49 88888.00 2019-01-11 00:20:39.000 11 7854.22 1000.66 53977.47 88888.00 2019-01-11 00:20:40.000 11 7854.20 1000.61 53977.47 88888.00 2019-01-11 00:20:41.000 11 7854.17 1000.58 53977.46 88888.00 2019-01-11 00:20:42.000 11 7854.16 1000.60 53977.46 88888.00 2019-01-11 00:20:43.000 11 7854.16 1000.61 53977.46 88888.00 2019-01-11 00:20:44.000 11 7854.17 1000.62 53977.45 88888.00 2019-01-11 00:20:45.000 11 7854.17 1000.62 53977.45 88888.00 2019-01-11 00:20:46.000 11 7854.16 1000.60 53977.46 88888.00 2019-01-11 00:20:47.000 11 7854.15 1000.58 53977.47 88888.00 2019-01-11 00:20:48.000 11 7854.15 1000.59 53977.47 88888.00 2019-01-11 00:20:49.000 11 7854.16 1000.60 53977.47 88888.00 2019-01-11 00:20:50.000 11 7854.15 1000.60 53977.47 88888.00 2019-01-11 00:20:51.000 11 7854.14 1000.59 53977.47 88888.00 2019-01-11 00:20:52.000 11 7854.15 1000.59 53977.47 88888.00 2019-01-11 00:20:53.000 11 7854.18 1000.58 53977.46 88888.00 2019-01-11 00:20:54.000 11 7854.18 1000.58 53977.47 88888.00 2019-01-11 00:20:55.000 11 7854.17 1000.59 53977.48 88888.00 2019-01-11 00:20:56.000 11 7854.17 1000.61 53977.49 88888.00 2019-01-11 00:20:57.000 11 7854.19 1000.62 53977.49 88888.00 2019-01-11 00:20:58.000 11 7854.21 1000.64 53977.49 88888.00 2019-01-11 00:20:59.000 11 7854.23 1000.65 53977.48 88888.00 2019-01-11 00:21:00.000 11 7854.24 1000.65 53977.48 88888.00 2019-01-11 00:21:01.000 11 7854.22 1000.64 53977.48 88888.00 2019-01-11 00:21:02.000 11 7854.19 1000.64 53977.49 88888.00 2019-01-11 00:21:03.000 11 7854.19 1000.63 53977.48 88888.00 2019-01-11 00:21:04.000 11 7854.21 1000.62 53977.47 88888.00 2019-01-11 00:21:05.000 11 7854.22 1000.62 53977.46 88888.00 2019-01-11 00:21:06.000 11 7854.23 1000.60 53977.47 88888.00 2019-01-11 00:21:07.000 11 7854.20 1000.60 53977.48 88888.00 2019-01-11 00:21:08.000 11 7854.20 1000.60 53977.49 88888.00 2019-01-11 00:21:09.000 11 7854.24 1000.62 53977.48 88888.00 2019-01-11 00:21:10.000 11 7854.26 1000.65 53977.47 88888.00 2019-01-11 00:21:11.000 11 7854.26 1000.65 53977.47 88888.00 2019-01-11 00:21:12.000 11 7854.24 1000.64 53977.47 88888.00 2019-01-11 00:21:13.000 11 7854.22 1000.64 53977.47 88888.00 2019-01-11 00:21:14.000 11 7854.25 1000.69 53977.47 88888.00 2019-01-11 00:21:15.000 11 7854.29 1000.72 53977.47 88888.00 2019-01-11 00:21:16.000 11 7854.29 1000.72 53977.47 88888.00 2019-01-11 00:21:17.000 11 7854.27 1000.72 53977.47 88888.00 2019-01-11 00:21:18.000 11 7854.26 1000.72 53977.46 88888.00 2019-01-11 00:21:19.000 11 7854.27 1000.76 53977.47 88888.00 2019-01-11 00:21:20.000 11 7854.28 1000.80 53977.46 88888.00 2019-01-11 00:21:21.000 11 7854.27 1000.78 53977.46 88888.00 2019-01-11 00:21:22.000 11 7854.22 1000.72 53977.46 88888.00 2019-01-11 00:21:23.000 11 7854.19 1000.73 53977.46 88888.00 2019-01-11 00:21:24.000 11 7854.22 1000.78 53977.45 88888.00 2019-01-11 00:21:25.000 11 7854.26 1000.82 53977.43 88888.00 2019-01-11 00:21:26.000 11 7854.26 1000.81 53977.42 88888.00 2019-01-11 00:21:27.000 11 7854.24 1000.77 53977.43 88888.00 2019-01-11 00:21:28.000 11 7854.21 1000.75 53977.43 88888.00 2019-01-11 00:21:29.000 11 7854.19 1000.79 53977.42 88888.00 2019-01-11 00:21:30.000 11 7854.20 1000.86 53977.40 88888.00 2019-01-11 00:21:31.000 11 7854.22 1000.88 53977.38 88888.00 2019-01-11 00:21:32.000 11 7854.24 1000.85 53977.38 88888.00 2019-01-11 00:21:33.000 11 7854.22 1000.79 53977.37 88888.00 2019-01-11 00:21:34.000 11 7854.18 1000.76 53977.37 88888.00 2019-01-11 00:21:35.000 11 7854.15 1000.80 53977.38 88888.00 2019-01-11 00:21:36.000 11 7854.14 1000.86 53977.41 88888.00 2019-01-11 00:21:37.000 11 7854.17 1000.87 53977.42 88888.00 2019-01-11 00:21:38.000 11 7854.20 1000.83 53977.41 88888.00 2019-01-11 00:21:39.000 11 7854.19 1000.76 53977.40 88888.00 2019-01-11 00:21:40.000 11 7854.16 1000.75 53977.39 88888.00 2019-01-11 00:21:41.000 11 7854.14 1000.79 53977.38 88888.00 2019-01-11 00:21:42.000 11 7854.14 1000.84 53977.38 88888.00 2019-01-11 00:21:43.000 11 7854.15 1000.85 53977.38 88888.00 2019-01-11 00:21:44.000 11 7854.15 1000.83 53977.37 88888.00 2019-01-11 00:21:45.000 11 7854.16 1000.82 53977.38 88888.00 2019-01-11 00:21:46.000 11 7854.16 1000.82 53977.39 88888.00 2019-01-11 00:21:47.000 11 7854.13 1000.80 53977.38 88888.00 2019-01-11 00:21:48.000 11 7854.10 1000.81 53977.38 88888.00 2019-01-11 00:21:49.000 11 7854.09 1000.83 53977.35 88888.00 2019-01-11 00:21:50.000 11 7854.08 1000.85 53977.32 88888.00 2019-01-11 00:21:51.000 11 7854.08 1000.84 53977.30 88888.00 2019-01-11 00:21:52.000 11 7854.07 1000.82 53977.30 88888.00 2019-01-11 00:21:53.000 11 7854.06 1000.80 53977.31 88888.00 2019-01-11 00:21:54.000 11 7854.03 1000.80 53977.33 88888.00 2019-01-11 00:21:55.000 11 7854.01 1000.79 53977.34 88888.00 2019-01-11 00:21:56.000 11 7854.01 1000.81 53977.33 88888.00 2019-01-11 00:21:57.000 11 7854.03 1000.84 53977.32 88888.00 2019-01-11 00:21:58.000 11 7854.05 1000.82 53977.30 88888.00 2019-01-11 00:21:59.000 11 7854.03 1000.78 53977.29 88888.00 2019-01-11 00:22:00.000 11 7853.99 1000.76 53977.30 88888.00 2019-01-11 00:22:01.000 11 7853.97 1000.78 53977.30 88888.00 2019-01-11 00:22:02.000 11 7853.99 1000.82 53977.28 88888.00 2019-01-11 00:22:03.000 11 7853.99 1000.82 53977.29 88888.00 2019-01-11 00:22:04.000 11 7853.97 1000.79 53977.28 88888.00 2019-01-11 00:22:05.000 11 7853.95 1000.79 53977.27 88888.00 2019-01-11 00:22:06.000 11 7853.94 1000.81 53977.27 88888.00 2019-01-11 00:22:07.000 11 7853.95 1000.82 53977.28 88888.00 2019-01-11 00:22:08.000 11 7853.97 1000.82 53977.28 88888.00 2019-01-11 00:22:09.000 11 7853.96 1000.83 53977.27 88888.00 2019-01-11 00:22:10.000 11 7853.96 1000.84 53977.27 88888.00 2019-01-11 00:22:11.000 11 7853.95 1000.84 53977.28 88888.00 2019-01-11 00:22:12.000 11 7853.96 1000.85 53977.29 88888.00 2019-01-11 00:22:13.000 11 7853.99 1000.86 53977.29 88888.00 2019-01-11 00:22:14.000 11 7853.99 1000.90 53977.29 88888.00 2019-01-11 00:22:15.000 11 7853.98 1000.91 53977.29 88888.00 2019-01-11 00:22:16.000 11 7853.97 1000.88 53977.29 88888.00 2019-01-11 00:22:17.000 11 7853.97 1000.88 53977.29 88888.00 2019-01-11 00:22:18.000 11 7853.97 1000.90 53977.29 88888.00 2019-01-11 00:22:19.000 11 7853.97 1000.92 53977.29 88888.00 2019-01-11 00:22:20.000 11 7853.97 1000.95 53977.28 88888.00 2019-01-11 00:22:21.000 11 7853.97 1000.94 53977.28 88888.00 2019-01-11 00:22:22.000 11 7853.95 1000.90 53977.29 88888.00 2019-01-11 00:22:23.000 11 7853.95 1000.90 53977.30 88888.00 2019-01-11 00:22:24.000 11 7853.96 1000.92 53977.30 88888.00 2019-01-11 00:22:25.000 11 7853.97 1000.96 53977.29 88888.00 2019-01-11 00:22:26.000 11 7853.98 1000.99 53977.28 88888.00 2019-01-11 00:22:27.000 11 7853.99 1000.97 53977.28 88888.00 2019-01-11 00:22:28.000 11 7853.96 1000.94 53977.28 88888.00 2019-01-11 00:22:29.000 11 7853.94 1000.95 53977.30 88888.00 2019-01-11 00:22:30.000 11 7853.96 1000.98 53977.30 88888.00 2019-01-11 00:22:31.000 11 7853.99 1000.99 53977.29 88888.00 2019-01-11 00:22:32.000 11 7853.99 1000.98 53977.29 88888.00 2019-01-11 00:22:33.000 11 7853.97 1000.98 53977.29 88888.00 2019-01-11 00:22:34.000 11 7853.94 1000.97 53977.30 88888.00 2019-01-11 00:22:35.000 11 7853.92 1000.95 53977.30 88888.00 2019-01-11 00:22:36.000 11 7853.95 1000.94 53977.30 88888.00 2019-01-11 00:22:37.000 11 7853.97 1000.95 53977.29 88888.00 2019-01-11 00:22:38.000 11 7853.98 1000.95 53977.29 88888.00 2019-01-11 00:22:39.000 11 7853.96 1000.95 53977.29 88888.00 2019-01-11 00:22:40.000 11 7853.92 1000.91 53977.30 88888.00 2019-01-11 00:22:41.000 11 7853.89 1000.88 53977.30 88888.00 2019-01-11 00:22:42.000 11 7853.90 1000.88 53977.30 88888.00 2019-01-11 00:22:43.000 11 7853.93 1000.89 53977.31 88888.00 2019-01-11 00:22:44.000 11 7853.94 1000.89 53977.30 88888.00 2019-01-11 00:22:45.000 11 7853.92 1000.87 53977.29 88888.00 2019-01-11 00:22:46.000 11 7853.89 1000.86 53977.29 88888.00 2019-01-11 00:22:47.000 11 7853.89 1000.88 53977.29 88888.00 2019-01-11 00:22:48.000 11 7853.89 1000.88 53977.29 88888.00 2019-01-11 00:22:49.000 11 7853.89 1000.86 53977.29 88888.00 2019-01-11 00:22:50.000 11 7853.89 1000.84 53977.30 88888.00 2019-01-11 00:22:51.000 11 7853.87 1000.82 53977.30 88888.00 2019-01-11 00:22:52.000 11 7853.86 1000.81 53977.30 88888.00 2019-01-11 00:22:53.000 11 7853.87 1000.83 53977.29 88888.00 2019-01-11 00:22:54.000 11 7853.89 1000.84 53977.31 88888.00 2019-01-11 00:22:55.000 11 7853.90 1000.83 53977.34 88888.00 2019-01-11 00:22:56.000 11 7853.90 1000.79 53977.34 88888.00 2019-01-11 00:22:57.000 11 7853.88 1000.74 53977.34 88888.00 2019-01-11 00:22:58.000 11 7853.85 1000.73 53977.34 88888.00 2019-01-11 00:22:59.000 11 7853.84 1000.77 53977.33 88888.00 2019-01-11 00:23:00.000 11 7853.88 1000.78 53977.32 88888.00 2019-01-11 00:23:01.000 11 7853.90 1000.75 53977.32 88888.00 2019-01-11 00:23:02.000 11 7853.88 1000.72 53977.32 88888.00 2019-01-11 00:23:03.000 11 7853.85 1000.70 53977.34 88888.00 2019-01-11 00:23:04.000 11 7853.83 1000.67 53977.35 88888.00 2019-01-11 00:23:05.000 11 7853.82 1000.65 53977.35 88888.00 2019-01-11 00:23:06.000 11 7853.82 1000.66 53977.34 88888.00 2019-01-11 00:23:07.000 11 7853.84 1000.69 53977.34 88888.00 2019-01-11 00:23:08.000 11 7853.86 1000.69 53977.34 88888.00 2019-01-11 00:23:09.000 11 7853.86 1000.67 53977.34 88888.00 2019-01-11 00:23:10.000 11 7853.84 1000.63 53977.36 88888.00 2019-01-11 00:23:11.000 11 7853.82 1000.58 53977.37 88888.00 2019-01-11 00:23:12.000 11 7853.81 1000.57 53977.38 88888.00 2019-01-11 00:23:13.000 11 7853.82 1000.62 53977.38 88888.00 2019-01-11 00:23:14.000 11 7853.86 1000.66 53977.38 88888.00 2019-01-11 00:23:15.000 11 7853.88 1000.61 53977.38 88888.00 2019-01-11 00:23:16.000 11 7853.86 1000.56 53977.38 88888.00 2019-01-11 00:23:17.000 11 7853.85 1000.56 53977.38 88888.00 2019-01-11 00:23:18.000 11 7853.83 1000.56 53977.39 88888.00 2019-01-11 00:23:19.000 11 7853.83 1000.56 53977.39 88888.00 2019-01-11 00:23:20.000 11 7853.88 1000.56 53977.40 88888.00 2019-01-11 00:23:21.000 11 7853.91 1000.57 53977.39 88888.00 2019-01-11 00:23:22.000 11 7853.88 1000.55 53977.39 88888.00 2019-01-11 00:23:23.000 11 7853.84 1000.51 53977.39 88888.00 2019-01-11 00:23:24.000 11 7853.81 1000.50 53977.39 88888.00 2019-01-11 00:23:25.000 11 7853.84 1000.52 53977.40 88888.00 2019-01-11 00:23:26.000 11 7853.87 1000.52 53977.40 88888.00 2019-01-11 00:23:27.000 11 7853.87 1000.50 53977.39 88888.00 2019-01-11 00:23:28.000 11 7853.84 1000.49 53977.40 88888.00 2019-01-11 00:23:29.000 11 7853.85 1000.49 53977.40 88888.00 2019-01-11 00:23:30.000 11 7853.90 1000.48 53977.39 88888.00 2019-01-11 00:23:31.000 11 7853.92 1000.50 53977.39 88888.00 2019-01-11 00:23:32.000 11 7853.89 1000.51 53977.40 88888.00 2019-01-11 00:23:33.000 11 7853.86 1000.50 53977.40 88888.00 2019-01-11 00:23:34.000 11 7853.86 1000.48 53977.40 88888.00 2019-01-11 00:23:35.000 11 7853.89 1000.47 53977.40 88888.00 2019-01-11 00:23:36.000 11 7853.92 1000.48 53977.41 88888.00 2019-01-11 00:23:37.000 11 7853.92 1000.50 53977.43 88888.00 2019-01-11 00:23:38.000 11 7853.90 1000.49 53977.44 88888.00 2019-01-11 00:23:39.000 11 7853.91 1000.48 53977.43 88888.00 2019-01-11 00:23:40.000 11 7853.93 1000.47 53977.44 88888.00 2019-01-11 00:23:41.000 11 7853.96 1000.46 53977.44 88888.00 2019-01-11 00:23:42.000 11 7853.96 1000.46 53977.44 88888.00 2019-01-11 00:23:43.000 11 7853.94 1000.47 53977.45 88888.00 2019-01-11 00:23:44.000 11 7853.94 1000.47 53977.44 88888.00 2019-01-11 00:23:45.000 11 7853.96 1000.47 53977.44 88888.00 2019-01-11 00:23:46.000 11 7853.98 1000.48 53977.45 88888.00 2019-01-11 00:23:47.000 11 7853.99 1000.49 53977.45 88888.00 2019-01-11 00:23:48.000 11 7853.99 1000.50 53977.44 88888.00 2019-01-11 00:23:49.000 11 7853.98 1000.51 53977.44 88888.00 2019-01-11 00:23:50.000 11 7853.97 1000.48 53977.43 88888.00 2019-01-11 00:23:51.000 11 7853.96 1000.45 53977.43 88888.00 2019-01-11 00:23:52.000 11 7853.97 1000.48 53977.45 88888.00 2019-01-11 00:23:53.000 11 7853.99 1000.50 53977.45 88888.00 2019-01-11 00:23:54.000 11 7854.00 1000.50 53977.45 88888.00 2019-01-11 00:23:55.000 11 7854.01 1000.48 53977.45 88888.00 2019-01-11 00:23:56.000 11 7853.99 1000.47 53977.45 88888.00 2019-01-11 00:23:57.000 11 7853.97 1000.47 53977.45 88888.00 2019-01-11 00:23:58.000 11 7853.97 1000.46 53977.45 88888.00 2019-01-11 00:23:59.000 11 7853.99 1000.45 53977.45 88888.00 2019-01-11 00:24:00.000 11 7853.99 1000.46 53977.45 88888.00 2019-01-11 00:24:01.000 11 7853.99 1000.48 53977.44 88888.00 2019-01-11 00:24:02.000 11 7853.98 1000.46 53977.44 88888.00 2019-01-11 00:24:03.000 11 7853.97 1000.43 53977.45 88888.00 2019-01-11 00:24:04.000 11 7853.97 1000.43 53977.44 88888.00 2019-01-11 00:24:05.000 11 7853.98 1000.47 53977.43 88888.00 2019-01-11 00:24:06.000 11 7853.99 1000.48 53977.42 88888.00 2019-01-11 00:24:07.000 11 7854.00 1000.45 53977.41 88888.00 2019-01-11 00:24:08.000 11 7853.99 1000.42 53977.41 88888.00 2019-01-11 00:24:09.000 11 7853.98 1000.41 53977.43 88888.00 2019-01-11 00:24:10.000 11 7853.98 1000.43 53977.44 88888.00 2019-01-11 00:24:11.000 11 7854.00 1000.46 53977.44 88888.00 2019-01-11 00:24:12.000 11 7854.01 1000.46 53977.45 88888.00 2019-01-11 00:24:13.000 11 7854.00 1000.43 53977.46 88888.00 2019-01-11 00:24:14.000 11 7854.01 1000.40 53977.47 88888.00 2019-01-11 00:24:15.000 11 7854.03 1000.39 53977.46 88888.00 2019-01-11 00:24:16.000 11 7854.05 1000.40 53977.45 88888.00 2019-01-11 00:24:17.000 11 7854.07 1000.44 53977.45 88888.00 2019-01-11 00:24:18.000 11 7854.09 1000.45 53977.46 88888.00 2019-01-11 00:24:19.000 11 7854.09 1000.42 53977.49 88888.00 2019-01-11 00:24:20.000 11 7854.07 1000.38 53977.51 88888.00 2019-01-11 00:24:21.000 11 7854.07 1000.37 53977.52 88888.00 2019-01-11 00:24:22.000 11 7854.09 1000.40 53977.52 88888.00 2019-01-11 00:24:23.000 11 7854.14 1000.45 53977.52 88888.00 2019-01-11 00:24:24.000 11 7854.16 1000.45 53977.50 88888.00 2019-01-11 00:24:25.000 11 7854.15 1000.41 53977.51 88888.00 2019-01-11 00:24:26.000 11 7854.13 1000.38 53977.53 88888.00 2019-01-11 00:24:27.000 11 7854.13 1000.40 53977.54 88888.00 2019-01-11 00:24:28.000 11 7854.14 1000.41 53977.54 88888.00 2019-01-11 00:24:29.000 11 7854.17 1000.41 53977.54 88888.00 2019-01-11 00:24:30.000 11 7854.19 1000.40 53977.53 88888.00 2019-01-11 00:24:31.000 11 7854.18 1000.38 53977.54 88888.00 2019-01-11 00:24:32.000 11 7854.17 1000.39 53977.55 88888.00 2019-01-11 00:24:33.000 11 7854.19 1000.40 53977.56 88888.00 2019-01-11 00:24:34.000 11 7854.22 1000.40 53977.56 88888.00 2019-01-11 00:24:35.000 11 7854.22 1000.38 53977.57 88888.00 2019-01-11 00:24:36.000 11 7854.21 1000.35 53977.58 88888.00 2019-01-11 00:24:37.000 11 7854.23 1000.34 53977.58 88888.00 2019-01-11 00:24:38.000 11 7854.27 1000.35 53977.58 88888.00 2019-01-11 00:24:39.000 11 7854.28 1000.37 53977.59 88888.00 2019-01-11 00:24:40.000 11 7854.27 1000.36 53977.59 88888.00 2019-01-11 00:24:41.000 11 7854.25 1000.35 53977.60 88888.00 2019-01-11 00:24:42.000 11 7854.26 1000.34 53977.60 88888.00 2019-01-11 00:24:43.000 11 7854.31 1000.34 53977.59 88888.00 2019-01-11 00:24:44.000 11 7854.34 1000.36 53977.59 88888.00 2019-01-11 00:24:45.000 11 7854.33 1000.39 53977.59 88888.00 2019-01-11 00:24:46.000 11 7854.32 1000.41 53977.59 88888.00 2019-01-11 00:24:47.000 11 7854.33 1000.41 53977.60 88888.00 2019-01-11 00:24:48.000 11 7854.33 1000.39 53977.62 88888.00 2019-01-11 00:24:49.000 11 7854.35 1000.40 53977.62 88888.00 2019-01-11 00:24:50.000 11 7854.38 1000.42 53977.62 88888.00 2019-01-11 00:24:51.000 11 7854.39 1000.43 53977.62 88888.00 2019-01-11 00:24:52.000 11 7854.38 1000.45 53977.62 88888.00 2019-01-11 00:24:53.000 11 7854.37 1000.44 53977.61 88888.00 2019-01-11 00:24:54.000 11 7854.37 1000.40 53977.61 88888.00 2019-01-11 00:24:55.000 11 7854.37 1000.39 53977.61 88888.00 2019-01-11 00:24:56.000 11 7854.37 1000.41 53977.60 88888.00 2019-01-11 00:24:57.000 11 7854.39 1000.43 53977.58 88888.00 2019-01-11 00:24:58.000 11 7854.37 1000.41 53977.57 88888.00 2019-01-11 00:24:59.000 11 7854.35 1000.37 53977.59 88888.00 2019-01-11 00:25:00.000 11 7854.34 1000.34 53977.59 88888.00 2019-01-11 00:25:01.000 11 7854.33 1000.34 53977.59 88888.00 2019-01-11 00:25:02.000 11 7854.33 1000.38 53977.59 88888.00 2019-01-11 00:25:03.000 11 7854.36 1000.40 53977.60 88888.00 2019-01-11 00:25:04.000 11 7854.38 1000.39 53977.59 88888.00 2019-01-11 00:25:05.000 11 7854.37 1000.34 53977.60 88888.00 2019-01-11 00:25:06.000 11 7854.35 1000.30 53977.61 88888.00 2019-01-11 00:25:07.000 11 7854.36 1000.32 53977.61 88888.00 2019-01-11 00:25:08.000 11 7854.38 1000.35 53977.61 88888.00 2019-01-11 00:25:09.000 11 7854.41 1000.36 53977.62 88888.00 2019-01-11 00:25:10.000 11 7854.41 1000.37 53977.63 88888.00 2019-01-11 00:25:11.000 11 7854.41 1000.34 53977.64 88888.00 2019-01-11 00:25:12.000 11 7854.42 1000.31 53977.63 88888.00 2019-01-11 00:25:13.000 11 7854.42 1000.32 53977.61 88888.00 2019-01-11 00:25:14.000 11 7854.40 1000.36 53977.59 88888.00 2019-01-11 00:25:15.000 11 7854.38 1000.37 53977.59 88888.00 2019-01-11 00:25:16.000 11 7854.38 1000.35 53977.60 88888.00 2019-01-11 00:25:17.000 11 7854.39 1000.34 53977.59 88888.00 2019-01-11 00:25:18.000 11 7854.40 1000.33 53977.58 88888.00 2019-01-11 00:25:19.000 11 7854.40 1000.33 53977.58 88888.00 2019-01-11 00:25:20.000 11 7854.38 1000.33 53977.58 88888.00 2019-01-11 00:25:21.000 11 7854.36 1000.33 53977.59 88888.00 2019-01-11 00:25:22.000 11 7854.36 1000.32 53977.59 88888.00 2019-01-11 00:25:23.000 11 7854.35 1000.29 53977.58 88888.00 2019-01-11 00:25:24.000 11 7854.33 1000.28 53977.57 88888.00 2019-01-11 00:25:25.000 11 7854.32 1000.30 53977.56 88888.00 2019-01-11 00:25:26.000 11 7854.32 1000.30 53977.55 88888.00 2019-01-11 00:25:27.000 11 7854.32 1000.27 53977.54 88888.00 2019-01-11 00:25:28.000 11 7854.31 1000.23 53977.55 88888.00 2019-01-11 00:25:29.000 11 7854.30 1000.24 53977.55 88888.00 2019-01-11 00:25:30.000 11 7854.28 1000.25 53977.56 88888.00 2019-01-11 00:25:31.000 11 7854.26 1000.22 53977.55 88888.00 2019-01-11 00:25:32.000 11 7854.27 1000.20 53977.53 88888.00 2019-01-11 00:25:33.000 11 7854.28 1000.21 53977.53 88888.00 2019-01-11 00:25:34.000 11 7854.29 1000.21 53977.52 88888.00 2019-01-11 00:25:35.000 11 7854.27 1000.20 53977.51 88888.00 2019-01-11 00:25:36.000 11 7854.26 1000.18 53977.51 88888.00 2019-01-11 00:25:37.000 11 7854.25 1000.16 53977.52 88888.00 2019-01-11 00:25:38.000 11 7854.25 1000.19 53977.54 88888.00 2019-01-11 00:25:39.000 11 7854.25 1000.22 53977.54 88888.00 2019-01-11 00:25:40.000 11 7854.26 1000.22 53977.55 88888.00 2019-01-11 00:25:41.000 11 7854.27 1000.20 53977.54 88888.00 2019-01-11 00:25:42.000 11 7854.28 1000.17 53977.53 88888.00 2019-01-11 00:25:43.000 11 7854.27 1000.15 53977.53 88888.00 2019-01-11 00:25:44.000 11 7854.24 1000.17 53977.52 88888.00 2019-01-11 00:25:45.000 11 7854.22 1000.20 53977.50 88888.00 2019-01-11 00:25:46.000 11 7854.21 1000.20 53977.50 88888.00 2019-01-11 00:25:47.000 11 7854.25 1000.19 53977.50 88888.00 2019-01-11 00:25:48.000 11 7854.27 1000.17 53977.52 88888.00 2019-01-11 00:25:49.000 11 7854.25 1000.13 53977.53 88888.00 2019-01-11 00:25:50.000 11 7854.23 1000.13 53977.54 88888.00 2019-01-11 00:25:51.000 11 7854.22 1000.16 53977.52 88888.00 2019-01-11 00:25:52.000 11 7854.21 1000.18 53977.51 88888.00 2019-01-11 00:25:53.000 11 7854.21 1000.16 53977.50 88888.00 2019-01-11 00:25:54.000 11 7854.22 1000.13 53977.49 88888.00 2019-01-11 00:25:55.000 11 7854.24 1000.10 53977.49 88888.00 2019-01-11 00:25:56.000 11 7854.23 1000.09 53977.50 88888.00 2019-01-11 00:25:57.000 11 7854.20 1000.09 53977.51 88888.00 2019-01-11 00:25:58.000 11 7854.19 1000.09 53977.52 88888.00 2019-01-11 00:25:59.000 11 7854.20 1000.06 53977.53 88888.00 2019-01-11 00:26:00.000 11 7854.19 1000.04 53977.51 88888.00 2019-01-11 00:26:01.000 11 7854.18 1000.04 53977.48 88888.00 2019-01-11 00:26:02.000 11 7854.17 1000.01 53977.47 88888.00 2019-01-11 00:26:03.000 11 7854.17 999.98 53977.47 88888.00 2019-01-11 00:26:04.000 11 7854.16 999.98 53977.46 88888.00 2019-01-11 00:26:05.000 11 7854.12 999.97 53977.45 88888.00 2019-01-11 00:26:06.000 11 7854.07 999.94 53977.44 88888.00 2019-01-11 00:26:07.000 11 7854.03 999.91 53977.42 88888.00 2019-01-11 00:26:08.000 11 7854.02 999.90 53977.41 88888.00 2019-01-11 00:26:09.000 11 7854.02 999.89 53977.39 88888.00 2019-01-11 00:26:10.000 11 7854.01 999.86 53977.37 88888.00 2019-01-11 00:26:11.000 11 7853.99 999.82 53977.36 88888.00 2019-01-11 00:26:12.000 11 7853.96 999.79 53977.34 88888.00 2019-01-11 00:26:13.000 11 7853.91 999.79 53977.32 88888.00 2019-01-11 00:26:14.000 11 7853.86 999.76 53977.32 88888.00 2019-01-11 00:26:15.000 11 7853.85 999.73 53977.31 88888.00 2019-01-11 00:26:16.000 11 7853.86 999.72 53977.29 88888.00 2019-01-11 00:26:17.000 11 7853.85 999.71 53977.28 88888.00 2019-01-11 00:26:18.000 11 7853.84 999.69 53977.27 88888.00 2019-01-11 00:26:19.000 11 7853.80 999.67 53977.25 88888.00 2019-01-11 00:26:20.000 11 7853.73 999.65 53977.25 88888.00 2019-01-11 00:26:21.000 11 7853.71 999.65 53977.24 88888.00 2019-01-11 00:26:22.000 11 7853.72 999.64 53977.22 88888.00 2019-01-11 00:26:23.000 11 7853.71 999.63 53977.20 88888.00 2019-01-11 00:26:24.000 11 7853.69 999.61 53977.17 88888.00 2019-01-11 00:26:25.000 11 7853.67 999.57 53977.14 88888.00 2019-01-11 00:26:26.000 11 7853.63 999.51 53977.14 88888.00 2019-01-11 00:26:27.000 11 7853.58 999.51 53977.13 88888.00 2019-01-11 00:26:28.000 11 7853.53 999.56 53977.11 88888.00 2019-01-11 00:26:29.000 11 7853.53 999.58 53977.10 88888.00 2019-01-11 00:26:30.000 11 7853.55 999.56 53977.09 88888.00 2019-01-11 00:26:31.000 11 7853.56 999.51 53977.07 88888.00 2019-01-11 00:26:32.000 11 7853.53 999.46 53977.08 88888.00 2019-01-11 00:26:33.000 11 7853.48 999.44 53977.07 88888.00 2019-01-11 00:26:34.000 11 7853.43 999.43 53977.06 88888.00 2019-01-11 00:26:35.000 11 7853.42 999.47 53977.04 88888.00 2019-01-11 00:26:36.000 11 7853.44 999.49 53977.03 88888.00 2019-01-11 00:26:37.000 11 7853.45 999.46 53977.02 88888.00 2019-01-11 00:26:38.000 11 7853.44 999.39 53977.01 88888.00 2019-01-11 00:26:39.000 11 7853.40 999.35 53977.01 88888.00 2019-01-11 00:26:40.000 11 7853.38 999.37 53977.01 88888.00 2019-01-11 00:26:41.000 11 7853.40 999.41 53977.00 88888.00 2019-01-11 00:26:42.000 11 7853.40 999.45 53976.99 88888.00 2019-01-11 00:26:43.000 11 7853.40 999.45 53977.00 88888.00 2019-01-11 00:26:44.000 11 7853.40 999.41 53976.98 88888.00 2019-01-11 00:26:45.000 11 7853.41 999.40 53976.96 88888.00 2019-01-11 00:26:46.000 11 7853.42 999.40 53976.96 88888.00 2019-01-11 00:26:47.000 11 7853.40 999.41 53976.97 88888.00 2019-01-11 00:26:48.000 11 7853.38 999.47 53976.96 88888.00 2019-01-11 00:26:49.000 11 7853.39 999.49 53976.96 88888.00 2019-01-11 00:26:50.000 11 7853.41 999.45 53976.97 88888.00 2019-01-11 00:26:51.000 11 7853.43 999.43 53976.97 88888.00 2019-01-11 00:26:52.000 11 7853.46 999.47 53976.97 88888.00 2019-01-11 00:26:53.000 11 7853.46 999.47 53976.97 88888.00 2019-01-11 00:26:54.000 11 7853.44 999.46 53976.97 88888.00 2019-01-11 00:26:55.000 11 7853.44 999.47 53976.96 88888.00 2019-01-11 00:26:56.000 11 7853.47 999.50 53976.97 88888.00 2019-01-11 00:26:57.000 11 7853.50 999.51 53976.98 88888.00 2019-01-11 00:26:58.000 11 7853.51 999.53 53976.98 88888.00 2019-01-11 00:26:59.000 11 7853.52 999.54 53976.97 88888.00 2019-01-11 00:27:00.000 11 7853.52 999.54 53976.97 88888.00 2019-01-11 00:27:01.000 11 7853.50 999.52 53976.97 88888.00 2019-01-11 00:27:02.000 11 7853.48 999.54 53976.97 88888.00 2019-01-11 00:27:03.000 11 7853.49 999.58 53976.97 88888.00 2019-01-11 00:27:04.000 11 7853.51 999.62 53976.97 88888.00 2019-01-11 00:27:05.000 11 7853.53 999.61 53976.97 88888.00 2019-01-11 00:27:06.000 11 7853.52 999.58 53976.96 88888.00 2019-01-11 00:27:07.000 11 7853.49 999.57 53976.96 88888.00 2019-01-11 00:27:08.000 11 7853.49 999.60 53976.96 88888.00 2019-01-11 00:27:09.000 11 7853.49 999.64 53976.95 88888.00 2019-01-11 00:27:10.000 11 7853.52 999.66 53976.94 88888.00 2019-01-11 00:27:11.000 11 7853.54 999.65 53976.94 88888.00 2019-01-11 00:27:12.000 11 7853.52 999.64 53976.94 88888.00 2019-01-11 00:27:13.000 11 7853.49 999.62 53976.94 88888.00 2019-01-11 00:27:14.000 11 7853.51 999.60 53976.94 88888.00 2019-01-11 00:27:15.000 11 7853.53 999.63 53976.95 88888.00 2019-01-11 00:27:16.000 11 7853.55 999.69 53976.95 88888.00 2019-01-11 00:27:17.000 11 7853.55 999.68 53976.94 88888.00 2019-01-11 00:27:18.000 11 7853.52 999.64 53976.94 88888.00 2019-01-11 00:27:19.000 11 7853.50 999.61 53976.95 88888.00 2019-01-11 00:27:20.000 11 7853.50 999.61 53976.95 88888.00 2019-01-11 00:27:21.000 11 7853.51 999.64 53976.93 88888.00 2019-01-11 00:27:22.000 11 7853.52 999.65 53976.93 88888.00 2019-01-11 00:27:23.000 11 7853.51 999.63 53976.93 88888.00 2019-01-11 00:27:24.000 11 7853.50 999.62 53976.93 88888.00 2019-01-11 00:27:25.000 11 7853.48 999.59 53976.93 88888.00 2019-01-11 00:27:26.000 11 7853.49 999.56 53976.93 88888.00 2019-01-11 00:27:27.000 11 7853.50 999.58 53976.92 88888.00 2019-01-11 00:27:28.000 11 7853.49 999.63 53976.91 88888.00 2019-01-11 00:27:29.000 11 7853.47 999.64 53976.91 88888.00 2019-01-11 00:27:30.000 11 7853.46 999.62 53976.91 88888.00 2019-01-11 00:27:31.000 11 7853.46 999.61 53976.90 88888.00 2019-01-11 00:27:32.000 11 7853.44 999.57 53976.90 88888.00 2019-01-11 00:27:33.000 11 7853.43 999.54 53976.90 88888.00 2019-01-11 00:27:34.000 11 7853.45 999.58 53976.89 88888.00 2019-01-11 00:27:35.000 11 7853.47 999.67 53976.89 88888.00 2019-01-11 00:27:36.000 11 7853.49 999.70 53976.89 88888.00 2019-01-11 00:27:37.000 11 7853.47 999.65 53976.89 88888.00 2019-01-11 00:27:38.000 11 7853.46 999.59 53976.91 88888.00 2019-01-11 00:27:39.000 11 7853.48 999.59 53976.93 88888.00 2019-01-11 00:27:40.000 11 7853.51 999.66 53976.92 88888.00 2019-01-11 00:27:41.000 11 7853.53 999.71 53976.91 88888.00 2019-01-11 00:27:42.000 11 7853.55 999.73 53976.92 88888.00 2019-01-11 00:27:43.000 11 7853.55 999.71 53976.93 88888.00 2019-01-11 00:27:44.000 11 7853.57 999.67 53976.92 88888.00 2019-01-11 00:27:45.000 11 7853.60 999.69 53976.93 88888.00 2019-01-11 00:27:46.000 11 7853.61 999.73 53976.95 88888.00 2019-01-11 00:27:47.000 11 7853.61 999.76 53976.96 88888.00 2019-01-11 00:27:48.000 11 7853.63 999.78 53976.97 88888.00 2019-01-11 00:27:49.000 11 7853.64 999.79 53976.96 88888.00 2019-01-11 00:27:50.000 11 7853.63 999.77 53976.95 88888.00 2019-01-11 00:27:51.000 11 7853.61 999.75 53976.93 88888.00 2019-01-11 00:27:52.000 11 7853.59 999.75 53976.90 88888.00 2019-01-11 00:27:53.000 11 7853.58 999.77 53976.89 88888.00 2019-01-11 00:27:54.000 11 7853.57 999.81 53976.89 88888.00 2019-01-11 00:27:55.000 11 7853.55 999.82 53976.88 88888.00 2019-01-11 00:27:56.000 11 7853.52 999.79 53976.87 88888.00 2019-01-11 00:27:57.000 11 7853.49 999.75 53976.86 88888.00 2019-01-11 00:27:58.000 11 7853.49 999.74 53976.84 88888.00 2019-01-11 00:27:59.000 11 7853.49 999.74 53976.82 88888.00 2019-01-11 00:28:00.000 11 7853.46 999.74 53976.82 88888.00 2019-01-11 00:28:01.000 11 7853.43 999.77 53976.81 88888.00 2019-01-11 00:28:02.000 11 7853.41 999.78 53976.80 88888.00 2019-01-11 00:28:03.000 11 7853.40 999.75 53976.79 88888.00 2019-01-11 00:28:04.000 11 7853.39 999.73 53976.77 88888.00 2019-01-11 00:28:05.000 11 7853.38 999.72 53976.77 88888.00 2019-01-11 00:28:06.000 11 7853.37 999.72 53976.77 88888.00 2019-01-11 00:28:07.000 11 7853.34 999.75 53976.75 88888.00 2019-01-11 00:28:08.000 11 7853.31 999.76 53976.75 88888.00 2019-01-11 00:28:09.000 11 7853.29 999.72 53976.76 88888.00 2019-01-11 00:28:10.000 11 7853.31 999.68 53976.75 88888.00 2019-01-11 00:28:11.000 11 7853.34 999.66 53976.74 88888.00 2019-01-11 00:28:12.000 11 7853.34 999.66 53976.75 88888.00 2019-01-11 00:28:13.000 11 7853.31 999.69 53976.76 88888.00 2019-01-11 00:28:14.000 11 7853.28 999.71 53976.76 88888.00 2019-01-11 00:28:15.000 11 7853.25 999.67 53976.75 88888.00 2019-01-11 00:28:16.000 11 7853.25 999.63 53976.74 88888.00 2019-01-11 00:28:17.000 11 7853.26 999.62 53976.73 88888.00 2019-01-11 00:28:18.000 11 7853.28 999.62 53976.72 88888.00 2019-01-11 00:28:19.000 11 7853.25 999.58 53976.72 88888.00 2019-01-11 00:28:20.000 11 7853.20 999.57 53976.70 88888.00 2019-01-11 00:28:21.000 11 7853.15 999.59 53976.68 88888.00 2019-01-11 00:28:22.000 11 7853.15 999.62 53976.67 88888.00 2019-01-11 00:28:23.000 11 7853.15 999.61 53976.66 88888.00 2019-01-11 00:28:24.000 11 7853.15 999.58 53976.65 88888.00 2019-01-11 00:28:25.000 11 7853.14 999.55 53976.64 88888.00 2019-01-11 00:28:26.000 11 7853.09 999.57 53976.62 88888.00 2019-01-11 00:28:27.000 11 7853.07 999.64 53976.61 88888.00 2019-01-11 00:28:28.000 11 7853.06 999.68 53976.60 88888.00 2019-01-11 00:28:29.000 11 7853.06 999.67 53976.59 88888.00 2019-01-11 00:28:30.000 11 7853.03 999.61 53976.56 88888.00 2019-01-11 00:28:31.000 11 7853.00 999.57 53976.54 88888.00 2019-01-11 00:28:32.000 11 7852.97 999.59 53976.54 88888.00 2019-01-11 00:28:33.000 11 7852.95 999.62 53976.55 88888.00 2019-01-11 00:28:34.000 11 7852.96 999.63 53976.54 88888.00 2019-01-11 00:28:35.000 11 7852.96 999.61 53976.54 88888.00 2019-01-11 00:28:36.000 11 7852.94 999.58 53976.52 88888.00 2019-01-11 00:28:37.000 11 7852.93 999.57 53976.52 88888.00 2019-01-11 00:28:38.000 11 7852.93 999.57 53976.54 88888.00 2019-01-11 00:28:39.000 11 7852.93 999.59 53976.54 88888.00 2019-01-11 00:28:40.000 11 7852.92 999.60 53976.51 88888.00 2019-01-11 00:28:41.000 11 7852.91 999.57 53976.51 88888.00 2019-01-11 00:28:42.000 11 7852.89 999.54 53976.52 88888.00 2019-01-11 00:28:43.000 11 7852.88 999.55 53976.52 88888.00 2019-01-11 00:28:44.000 11 7852.88 999.57 53976.52 88888.00 2019-01-11 00:28:45.000 11 7852.88 999.57 53976.51 88888.00 2019-01-11 00:28:46.000 11 7852.86 999.55 53976.50 88888.00 2019-01-11 00:28:47.000 11 7852.85 999.53 53976.48 88888.00 2019-01-11 00:28:48.000 11 7852.84 999.51 53976.47 88888.00 2019-01-11 00:28:49.000 11 7852.79 999.47 53976.46 88888.00 2019-01-11 00:28:50.000 11 7852.76 999.44 53976.47 88888.00 2019-01-11 00:28:51.000 11 7852.76 999.44 53976.46 88888.00 2019-01-11 00:28:52.000 11 7852.75 999.44 53976.46 88888.00 2019-01-11 00:28:53.000 11 7852.75 999.43 53976.45 88888.00 2019-01-11 00:28:54.000 11 7852.73 999.39 53976.46 88888.00 2019-01-11 00:28:55.000 11 7852.70 999.35 53976.46 88888.00 2019-01-11 00:28:56.000 11 7852.70 999.33 53976.45 88888.00 2019-01-11 00:28:57.000 11 7852.71 999.34 53976.46 88888.00 2019-01-11 00:28:58.000 11 7852.73 999.36 53976.46 88888.00 2019-01-11 00:28:59.000 11 7852.73 999.34 53976.45 88888.00 2019-01-11 00:29:00.000 11 7852.72 999.29 53976.46 88888.00 2019-01-11 00:29:01.000 11 7852.70 999.25 53976.46 88888.00 2019-01-11 00:29:02.000 11 7852.70 999.25 53976.46 88888.00 2019-01-11 00:29:03.000 11 7852.71 999.29 53976.46 88888.00 2019-01-11 00:29:04.000 11 7852.73 999.32 53976.45 88888.00 2019-01-11 00:29:05.000 11 7852.74 999.30 53976.45 88888.00 2019-01-11 00:29:06.000 11 7852.73 999.25 53976.45 88888.00 2019-01-11 00:29:07.000 11 7852.69 999.23 53976.43 88888.00 2019-01-11 00:29:08.000 11 7852.66 999.27 53976.43 88888.00 2019-01-11 00:29:09.000 11 7852.65 999.29 53976.43 88888.00 2019-01-11 00:29:10.000 11 7852.67 999.29 53976.41 88888.00 2019-01-11 00:29:11.000 11 7852.67 999.28 53976.38 88888.00 2019-01-11 00:29:12.000 11 7852.64 999.26 53976.39 88888.00 2019-01-11 00:29:13.000 11 7852.61 999.26 53976.39 88888.00 2019-01-11 00:29:14.000 11 7852.59 999.26 53976.39 88888.00 2019-01-11 00:29:15.000 11 7852.59 999.27 53976.39 88888.00 2019-01-11 00:29:16.000 11 7852.61 999.29 53976.39 88888.00 2019-01-11 00:29:17.000 11 7852.61 999.26 53976.37 88888.00 2019-01-11 00:29:18.000 11 7852.60 999.23 53976.36 88888.00 2019-01-11 00:29:19.000 11 7852.58 999.25 53976.36 88888.00 2019-01-11 00:29:20.000 11 7852.56 999.26 53976.36 88888.00 2019-01-11 00:29:21.000 11 7852.57 999.27 53976.35 88888.00 2019-01-11 00:29:22.000 11 7852.59 999.27 53976.35 88888.00 2019-01-11 00:29:23.000 11 7852.61 999.26 53976.33 88888.00 2019-01-11 00:29:24.000 11 7852.59 999.26 53976.32 88888.00 2019-01-11 00:29:25.000 11 7852.56 999.26 53976.33 88888.00 2019-01-11 00:29:26.000 11 7852.54 999.27 53976.34 88888.00 2019-01-11 00:29:27.000 11 7852.56 999.28 53976.33 88888.00 2019-01-11 00:29:28.000 11 7852.61 999.29 53976.32 88888.00 2019-01-11 00:29:29.000 11 7852.62 999.31 53976.32 88888.00 2019-01-11 00:29:30.000 11 7852.61 999.32 53976.32 88888.00 2019-01-11 00:29:31.000 11 7852.59 999.30 53976.33 88888.00 2019-01-11 00:29:32.000 11 7852.58 999.28 53976.34 88888.00 2019-01-11 00:29:33.000 11 7852.60 999.29 53976.34 88888.00 2019-01-11 00:29:34.000 11 7852.64 999.34 53976.34 88888.00 2019-01-11 00:29:35.000 11 7852.66 999.38 53976.35 88888.00 2019-01-11 00:29:36.000 11 7852.65 999.39 53976.36 88888.00 2019-01-11 00:29:37.000 11 7852.63 999.35 53976.36 88888.00 2019-01-11 00:29:38.000 11 7852.61 999.34 53976.36 88888.00 2019-01-11 00:29:39.000 11 7852.61 999.35 53976.35 88888.00 2019-01-11 00:29:40.000 11 7852.65 999.38 53976.34 88888.00 2019-01-11 00:29:41.000 11 7852.68 999.42 53976.35 88888.00 2019-01-11 00:29:42.000 11 7852.68 999.42 53976.36 88888.00 2019-01-11 00:29:43.000 11 7852.63 999.37 53976.36 88888.00 2019-01-11 00:29:44.000 11 7852.60 999.34 53976.35 88888.00 2019-01-11 00:29:45.000 11 7852.61 999.37 53976.33 88888.00 2019-01-11 00:29:46.000 11 7852.62 999.43 53976.32 88888.00 2019-01-11 00:29:47.000 11 7852.65 999.44 53976.32 88888.00 2019-01-11 00:29:48.000 11 7852.69 999.40 53976.33 88888.00 2019-01-11 00:29:49.000 11 7852.70 999.37 53976.35 88888.00 2019-01-11 00:29:50.000 11 7852.68 999.38 53976.37 88888.00 2019-01-11 00:29:51.000 11 7852.67 999.40 53976.39 88888.00 2019-01-11 00:29:52.000 11 7852.68 999.43 53976.40 88888.00 2019-01-11 00:29:53.000 11 7852.72 999.44 53976.41 88888.00 2019-01-11 00:29:54.000 11 7852.77 999.44 53976.40 88888.00 2019-01-11 00:29:55.000 11 7852.78 999.44 53976.41 88888.00 2019-01-11 00:29:56.000 11 7852.77 999.44 53976.43 88888.00 2019-01-11 00:29:57.000 11 7852.76 999.48 53976.43 88888.00 2019-01-11 00:29:58.000 11 7852.77 999.51 53976.43 88888.00 2019-01-11 00:29:59.000 11 7852.80 999.54 53976.42 88888.00 2019-01-11 00:30:00.000 11 7852.82 999.55 53976.41 88888.00 2019-01-11 00:30:01.000 11 7852.82 999.57 53976.40 88888.00 2019-01-11 00:30:02.000 11 7852.84 999.59 53976.41 88888.00 2019-01-11 00:30:03.000 11 7852.84 999.61 53976.40 88888.00 2019-01-11 00:30:04.000 11 7852.81 999.63 53976.40 88888.00 2019-01-11 00:30:05.000 11 7852.80 999.65 53976.39 88888.00 2019-01-11 00:30:06.000 11 7852.82 999.66 53976.40 88888.00 2019-01-11 00:30:07.000 11 7852.85 999.67 53976.40 88888.00 2019-01-11 00:30:08.000 11 7852.86 999.68 53976.40 88888.00 2019-01-11 00:30:09.000 11 7852.86 999.70 53976.40 88888.00 2019-01-11 00:30:10.000 11 7852.84 999.70 53976.39 88888.00 2019-01-11 00:30:11.000 11 7852.81 999.69 53976.39 88888.00 2019-01-11 00:30:12.000 11 7852.80 999.70 53976.38 88888.00 2019-01-11 00:30:13.000 11 7852.80 999.71 53976.38 88888.00 2019-01-11 00:30:14.000 11 7852.79 999.70 53976.38 88888.00 2019-01-11 00:30:15.000 11 7852.78 999.68 53976.38 88888.00 2019-01-11 00:30:16.000 11 7852.77 999.66 53976.38 88888.00 2019-01-11 00:30:17.000 11 7852.75 999.67 53976.38 88888.00 2019-01-11 00:30:18.000 11 7852.75 999.70 53976.38 88888.00 2019-01-11 00:30:19.000 11 7852.77 999.70 53976.38 88888.00 2019-01-11 00:30:20.000 11 7852.77 999.66 53976.38 88888.00 2019-01-11 00:30:21.000 11 7852.78 999.64 53976.40 88888.00 2019-01-11 00:30:22.000 11 7852.79 999.65 53976.42 88888.00 2019-01-11 00:30:23.000 11 7852.79 999.66 53976.43 88888.00 2019-01-11 00:30:24.000 11 7852.79 999.67 53976.45 88888.00 2019-01-11 00:30:25.000 11 7852.79 999.68 53976.46 88888.00 2019-01-11 00:30:26.000 11 7852.82 999.68 53976.47 88888.00 2019-01-11 00:30:27.000 11 7852.85 999.67 53976.48 88888.00 2019-01-11 00:30:28.000 11 7852.85 999.68 53976.48 88888.00 2019-01-11 00:30:29.000 11 7852.84 999.67 53976.48 88888.00 2019-01-11 00:30:30.000 11 7852.82 999.64 53976.48 88888.00 2019-01-11 00:30:31.000 11 7852.81 999.62 53976.48 88888.00 2019-01-11 00:30:32.000 11 7852.82 999.65 53976.48 88888.00 2019-01-11 00:30:33.000 11 7852.83 999.68 53976.47 88888.00 2019-01-11 00:30:34.000 11 7852.82 999.68 53976.45 88888.00 2019-01-11 00:30:35.000 11 7852.79 999.66 53976.44 88888.00 2019-01-11 00:30:36.000 11 7852.78 999.61 53976.44 88888.00 2019-01-11 00:30:37.000 11 7852.75 999.59 53976.43 88888.00 2019-01-11 00:30:38.000 11 7852.73 999.62 53976.42 88888.00 2019-01-11 00:30:39.000 11 7852.74 999.65 53976.41 88888.00 2019-01-11 00:30:40.000 11 7852.75 999.66 53976.39 88888.00 2019-01-11 00:30:41.000 11 7852.71 999.65 53976.38 88888.00 2019-01-11 00:30:42.000 11 7852.67 999.62 53976.37 88888.00 2019-01-11 00:30:43.000 11 7852.64 999.59 53976.35 88888.00 2019-01-11 00:30:44.000 11 7852.63 999.59 53976.35 88888.00 2019-01-11 00:30:45.000 11 7852.62 999.62 53976.35 88888.00 2019-01-11 00:30:46.000 11 7852.62 999.66 53976.34 88888.00 2019-01-11 00:30:47.000 11 7852.64 999.69 53976.35 88888.00 2019-01-11 00:30:48.000 11 7852.64 999.67 53976.36 88888.00 2019-01-11 00:30:49.000 11 7852.62 999.61 53976.37 88888.00 2019-01-11 00:30:50.000 11 7852.59 999.57 53976.38 88888.00 2019-01-11 00:30:51.000 11 7852.59 999.60 53976.38 88888.00 2019-01-11 00:30:52.000 11 7852.63 999.66 53976.38 88888.00 2019-01-11 00:30:53.000 11 7852.67 999.71 53976.39 88888.00 2019-01-11 00:30:54.000 11 7852.67 999.70 53976.39 88888.00 2019-01-11 00:30:55.000 11 7852.65 999.64 53976.40 88888.00 2019-01-11 00:30:56.000 11 7852.61 999.59 53976.41 88888.00 2019-01-11 00:30:57.000 11 7852.61 999.61 53976.41 88888.00 2019-01-11 00:30:58.000 11 7852.64 999.69 53976.40 88888.00 2019-01-11 00:30:59.000 11 7852.66 999.77 53976.39 88888.00 2019-01-11 00:31:00.000 11 7852.66 999.75 53976.39 88888.00 2019-01-11 00:31:01.000 11 7852.63 999.67 53976.39 88888.00 2019-01-11 00:31:02.000 11 7852.61 999.65 53976.40 88888.00 2019-01-11 00:31:03.000 11 7852.62 999.68 53976.41 88888.00 2019-01-11 00:31:04.000 11 7852.64 999.71 53976.42 88888.00 2019-01-11 00:31:05.000 11 7852.64 999.74 53976.43 88888.00 2019-01-11 00:31:06.000 11 7852.65 999.72 53976.43 88888.00 2019-01-11 00:31:07.000 11 7852.68 999.69 53976.44 88888.00 2019-01-11 00:31:08.000 11 7852.67 999.68 53976.46 88888.00 2019-01-11 00:31:09.000 11 7852.66 999.69 53976.48 88888.00 2019-01-11 00:31:10.000 11 7852.68 999.72 53976.48 88888.00 2019-01-11 00:31:11.000 11 7852.72 999.76 53976.48 88888.00 2019-01-11 00:31:12.000 11 7852.75 999.75 53976.50 88888.00 2019-01-11 00:31:13.000 11 7852.76 999.70 53976.51 88888.00 2019-01-11 00:31:14.000 11 7852.75 999.70 53976.52 88888.00 2019-01-11 00:31:15.000 11 7852.76 999.75 53976.53 88888.00 2019-01-11 00:31:16.000 11 7852.77 999.78 53976.54 88888.00 2019-01-11 00:31:17.000 11 7852.79 999.78 53976.55 88888.00 2019-01-11 00:31:18.000 11 7852.77 999.77 53976.54 88888.00 2019-01-11 00:31:19.000 11 7852.76 999.76 53976.54 88888.00 2019-01-11 00:31:20.000 11 7852.77 999.77 53976.54 88888.00 2019-01-11 00:31:21.000 11 7852.78 999.80 53976.55 88888.00 2019-01-11 00:31:22.000 11 7852.77 999.82 53976.55 88888.00 2019-01-11 00:31:23.000 11 7852.75 999.80 53976.54 88888.00 2019-01-11 00:31:24.000 11 7852.74 999.77 53976.54 88888.00 2019-01-11 00:31:25.000 11 7852.73 999.77 53976.54 88888.00 2019-01-11 00:31:26.000 11 7852.72 999.80 53976.56 88888.00 2019-01-11 00:31:27.000 11 7852.72 999.82 53976.57 88888.00 2019-01-11 00:31:28.000 11 7852.75 999.83 53976.58 88888.00 2019-01-11 00:31:29.000 11 7852.79 999.84 53976.59 88888.00 2019-01-11 00:31:30.000 11 7852.80 999.85 53976.60 88888.00 2019-01-11 00:31:31.000 11 7852.77 999.84 53976.60 88888.00 2019-01-11 00:31:32.000 11 7852.75 999.84 53976.60 88888.00 2019-01-11 00:31:33.000 11 7852.76 999.85 53976.61 88888.00 2019-01-11 00:31:34.000 11 7852.78 999.86 53976.63 88888.00 2019-01-11 00:31:35.000 11 7852.83 999.86 53976.65 88888.00 2019-01-11 00:31:36.000 11 7852.84 999.85 53976.66 88888.00 2019-01-11 00:31:37.000 11 7852.81 999.83 53976.68 88888.00 2019-01-11 00:31:38.000 11 7852.81 999.83 53976.68 88888.00 2019-01-11 00:31:39.000 11 7852.82 999.84 53976.67 88888.00 2019-01-11 00:31:40.000 11 7852.82 999.84 53976.68 88888.00 2019-01-11 00:31:41.000 11 7852.83 999.85 53976.69 88888.00 2019-01-11 00:31:42.000 11 7852.85 999.84 53976.69 88888.00 2019-01-11 00:31:43.000 11 7852.84 999.81 53976.69 88888.00 2019-01-11 00:31:44.000 11 7852.81 999.81 53976.71 88888.00 2019-01-11 00:31:45.000 11 7852.80 999.84 53976.73 88888.00 2019-01-11 00:31:46.000 11 7852.81 999.84 53976.73 88888.00 2019-01-11 00:31:47.000 11 7852.82 999.83 53976.73 88888.00 2019-01-11 00:31:48.000 11 7852.84 999.82 53976.73 88888.00 2019-01-11 00:31:49.000 11 7852.86 999.83 53976.74 88888.00 2019-01-11 00:31:50.000 11 7852.87 999.84 53976.74 88888.00 2019-01-11 00:31:51.000 11 7852.88 999.86 53976.76 88888.00 2019-01-11 00:31:52.000 11 7852.89 999.88 53976.79 88888.00 2019-01-11 00:31:53.000 11 7852.90 999.89 53976.81 88888.00 2019-01-11 00:31:54.000 11 7852.92 999.89 53976.82 88888.00 2019-01-11 00:31:55.000 11 7852.94 999.89 53976.84 88888.00 2019-01-11 00:31:56.000 11 7852.95 999.91 53976.85 88888.00 2019-01-11 00:31:57.000 11 7852.95 999.91 53976.86 88888.00 2019-01-11 00:31:58.000 11 7852.96 999.90 53976.86 88888.00 2019-01-11 00:31:59.000 11 7852.98 999.93 53976.86 88888.00 2019-01-11 00:32:00.000 11 7853.01 999.95 53976.88 88888.00 2019-01-11 00:32:01.000 11 7853.02 999.95 53976.91 88888.00 2019-01-11 00:32:02.000 11 7853.03 999.97 53976.93 88888.00 2019-01-11 00:32:03.000 11 7853.06 999.97 53976.93 88888.00 2019-01-11 00:32:04.000 11 7853.07 999.96 53976.93 88888.00 2019-01-11 00:32:05.000 11 7853.06 999.99 53976.93 88888.00 2019-01-11 00:32:06.000 11 7853.07 1000.03 53976.93 88888.00 2019-01-11 00:32:07.000 11 7853.07 1000.04 53976.92 88888.00 2019-01-11 00:32:08.000 11 7853.07 1000.04 53976.91 88888.00 2019-01-11 00:32:09.000 11 7853.06 1000.05 53976.91 88888.00 2019-01-11 00:32:10.000 11 7853.04 1000.07 53976.91 88888.00 2019-01-11 00:32:11.000 11 7853.04 1000.10 53976.92 88888.00 2019-01-11 00:32:12.000 11 7853.06 1000.14 53976.92 88888.00 2019-01-11 00:32:13.000 11 7853.05 1000.17 53976.91 88888.00 2019-01-11 00:32:14.000 11 7852.99 1000.18 53976.92 88888.00 2019-01-11 00:32:15.000 11 7852.97 1000.18 53976.94 88888.00 2019-01-11 00:32:16.000 11 7852.98 1000.18 53976.95 88888.00 2019-01-11 00:32:17.000 11 7853.01 1000.22 53976.96 88888.00 2019-01-11 00:32:18.000 11 7853.05 1000.24 53976.96 88888.00 2019-01-11 00:32:19.000 11 7853.06 1000.25 53976.98 88888.00 2019-01-11 00:32:20.000 11 7853.04 1000.25 53977.01 88888.00 2019-01-11 00:32:21.000 11 7853.03 1000.28 53977.03 88888.00 2019-01-11 00:32:22.000 11 7853.07 1000.31 53977.05 88888.00 2019-01-11 00:32:23.000 11 7853.13 1000.31 53977.07 88888.00 2019-01-11 00:32:24.000 11 7853.18 1000.31 53977.08 88888.00 2019-01-11 00:32:25.000 11 7853.18 1000.32 53977.11 88888.00 2019-01-11 00:32:26.000 11 7853.17 1000.36 53977.13 88888.00 2019-01-11 00:32:27.000 11 7853.20 1000.39 53977.13 88888.00 2019-01-11 00:32:28.000 11 7853.23 1000.41 53977.14 88888.00 2019-01-11 00:32:29.000 11 7853.24 1000.42 53977.14 88888.00 2019-01-11 00:32:30.000 11 7853.25 1000.41 53977.16 88888.00 2019-01-11 00:32:31.000 11 7853.24 1000.40 53977.16 88888.00 2019-01-11 00:32:32.000 11 7853.23 1000.41 53977.16 88888.00 2019-01-11 00:32:33.000 11 7853.24 1000.45 53977.16 88888.00 2019-01-11 00:32:34.000 11 7853.24 1000.46 53977.17 88888.00 2019-01-11 00:32:35.000 11 7853.24 1000.43 53977.18 88888.00 2019-01-11 00:32:36.000 11 7853.23 1000.41 53977.18 88888.00 2019-01-11 00:32:37.000 11 7853.22 1000.41 53977.20 88888.00 2019-01-11 00:32:38.000 11 7853.23 1000.41 53977.20 88888.00 2019-01-11 00:32:39.000 11 7853.25 1000.43 53977.20 88888.00 2019-01-11 00:32:40.000 11 7853.25 1000.44 53977.21 88888.00 2019-01-11 00:32:41.000 11 7853.23 1000.43 53977.23 88888.00 2019-01-11 00:32:42.000 11 7853.24 1000.40 53977.24 88888.00 2019-01-11 00:32:43.000 11 7853.26 1000.38 53977.25 88888.00 2019-01-11 00:32:44.000 11 7853.27 1000.41 53977.25 88888.00 2019-01-11 00:32:45.000 11 7853.28 1000.45 53977.26 88888.00 2019-01-11 00:32:46.000 11 7853.29 1000.48 53977.27 88888.00 2019-01-11 00:32:47.000 11 7853.28 1000.48 53977.29 88888.00 2019-01-11 00:32:48.000 11 7853.26 1000.46 53977.30 88888.00 2019-01-11 00:32:49.000 11 7853.26 1000.45 53977.30 88888.00 2019-01-11 00:32:50.000 11 7853.27 1000.47 53977.29 88888.00 2019-01-11 00:32:51.000 11 7853.28 1000.52 53977.29 88888.00 2019-01-11 00:32:52.000 11 7853.30 1000.56 53977.30 88888.00 2019-01-11 00:32:53.000 11 7853.30 1000.58 53977.30 88888.00 2019-01-11 00:32:54.000 11 7853.28 1000.57 53977.29 88888.00 2019-01-11 00:32:55.000 11 7853.24 1000.54 53977.30 88888.00 2019-01-11 00:32:56.000 11 7853.22 1000.55 53977.30 88888.00 2019-01-11 00:32:57.000 11 7853.21 1000.59 53977.28 88888.00 2019-01-11 00:32:58.000 11 7853.23 1000.62 53977.26 88888.00 2019-01-11 00:32:59.000 11 7853.23 1000.61 53977.25 88888.00 2019-01-11 00:33:00.000 11 7853.18 1000.58 53977.24 88888.00 2019-01-11 00:33:01.000 11 7853.15 1000.58 53977.24 88888.00 2019-01-11 00:33:02.000 11 7853.14 1000.61 53977.25 88888.00 2019-01-11 00:33:03.000 11 7853.14 1000.62 53977.25 88888.00 2019-01-11 00:33:04.000 11 7853.14 1000.62 53977.26 88888.00 2019-01-11 00:33:05.000 11 7853.13 1000.63 53977.27 88888.00 2019-01-11 00:33:06.000 11 7853.13 1000.63 53977.27 88888.00 2019-01-11 00:33:07.000 11 7853.14 1000.63 53977.28 88888.00 2019-01-11 00:33:08.000 11 7853.15 1000.62 53977.29 88888.00 2019-01-11 00:33:09.000 11 7853.15 1000.61 53977.31 88888.00 2019-01-11 00:33:10.000 11 7853.15 1000.62 53977.33 88888.00 2019-01-11 00:33:11.000 11 7853.17 1000.63 53977.34 88888.00 2019-01-11 00:33:12.000 11 7853.17 1000.61 53977.35 88888.00 2019-01-11 00:33:13.000 11 7853.15 1000.58 53977.36 88888.00 2019-01-11 00:33:14.000 11 7853.15 1000.58 53977.37 88888.00 2019-01-11 00:33:15.000 11 7853.15 1000.57 53977.37 88888.00 2019-01-11 00:33:16.000 11 7853.14 1000.54 53977.36 88888.00 2019-01-11 00:33:17.000 11 7853.12 1000.54 53977.36 88888.00 2019-01-11 00:33:18.000 11 7853.12 1000.55 53977.36 88888.00 2019-01-11 00:33:19.000 11 7853.11 1000.54 53977.35 88888.00 2019-01-11 00:33:20.000 11 7853.09 1000.55 53977.34 88888.00 2019-01-11 00:33:21.000 11 7853.09 1000.53 53977.34 88888.00 2019-01-11 00:33:22.000 11 7853.07 1000.50 53977.36 88888.00 2019-01-11 00:33:23.000 11 7853.04 1000.51 53977.36 88888.00 2019-01-11 00:33:24.000 11 7853.05 1000.54 53977.35 88888.00 2019-01-11 00:33:25.000 11 7853.06 1000.54 53977.36 88888.00 2019-01-11 00:33:26.000 11 7853.05 1000.53 53977.38 88888.00 2019-01-11 00:33:27.000 11 7853.04 1000.52 53977.39 88888.00 2019-01-11 00:33:28.000 11 7853.03 1000.48 53977.39 88888.00 2019-01-11 00:33:29.000 11 7853.02 1000.46 53977.39 88888.00 2019-01-11 00:33:30.000 11 7853.02 1000.47 53977.39 88888.00 2019-01-11 00:33:31.000 11 7853.02 1000.48 53977.39 88888.00 2019-01-11 00:33:32.000 11 7853.00 1000.46 53977.39 88888.00 2019-01-11 00:33:33.000 11 7852.99 1000.43 53977.39 88888.00 2019-01-11 00:33:34.000 11 7852.98 1000.41 53977.39 88888.00 2019-01-11 00:33:35.000 11 7852.95 1000.39 53977.39 88888.00 2019-01-11 00:33:36.000 11 7852.94 1000.40 53977.38 88888.00 2019-01-11 00:33:37.000 11 7852.93 1000.40 53977.38 88888.00 2019-01-11 00:33:38.000 11 7852.92 1000.38 53977.39 88888.00 2019-01-11 00:33:39.000 11 7852.91 1000.35 53977.38 88888.00 2019-01-11 00:33:40.000 11 7852.88 1000.33 53977.38 88888.00 2019-01-11 00:33:41.000 11 7852.85 1000.33 53977.38 88888.00 2019-01-11 00:33:42.000 11 7852.84 1000.35 53977.38 88888.00 2019-01-11 00:33:43.000 11 7852.84 1000.31 53977.36 88888.00 2019-01-11 00:33:44.000 11 7852.83 1000.24 53977.37 88888.00 2019-01-11 00:33:45.000 11 7852.82 1000.25 53977.37 88888.00 2019-01-11 00:33:46.000 11 7852.81 1000.29 53977.37 88888.00 2019-01-11 00:33:47.000 11 7852.79 1000.31 53977.37 88888.00 2019-01-11 00:33:48.000 11 7852.78 1000.28 53977.36 88888.00 2019-01-11 00:33:49.000 11 7852.78 1000.26 53977.36 88888.00 2019-01-11 00:33:50.000 11 7852.78 1000.25 53977.36 88888.00 2019-01-11 00:33:51.000 11 7852.77 1000.26 53977.36 88888.00 2019-01-11 00:33:52.000 11 7852.78 1000.27 53977.36 88888.00 2019-01-11 00:33:53.000 11 7852.77 1000.26 53977.37 88888.00 2019-01-11 00:33:54.000 11 7852.73 1000.23 53977.36 88888.00 2019-01-11 00:33:55.000 11 7852.71 1000.22 53977.36 88888.00 2019-01-11 00:33:56.000 11 7852.71 1000.24 53977.36 88888.00 2019-01-11 00:33:57.000 11 7852.71 1000.26 53977.36 88888.00 2019-01-11 00:33:58.000 11 7852.70 1000.23 53977.34 88888.00 2019-01-11 00:33:59.000 11 7852.66 1000.18 53977.33 88888.00 2019-01-11 00:34:00.000 11 7852.60 1000.15 53977.35 88888.00 2019-01-11 00:34:01.000 11 7852.57 1000.16 53977.34 88888.00 2019-01-11 00:34:02.000 11 7852.55 1000.16 53977.30 88888.00 2019-01-11 00:34:03.000 11 7852.51 1000.15 53977.26 88888.00 2019-01-11 00:34:04.000 11 7852.47 1000.13 53977.23 88888.00 2019-01-11 00:34:05.000 11 7852.44 1000.10 53977.20 88888.00 2019-01-11 00:34:06.000 11 7852.40 1000.08 53977.18 88888.00 2019-01-11 00:34:07.000 11 7852.36 1000.08 53977.16 88888.00 2019-01-11 00:34:08.000 11 7852.32 1000.08 53977.13 88888.00 2019-01-11 00:34:09.000 11 7852.28 1000.08 53977.10 88888.00 2019-01-11 00:34:10.000 11 7852.23 1000.05 53977.08 88888.00 2019-01-11 00:34:11.000 11 7852.18 1000.03 53977.05 88888.00 2019-01-11 00:34:12.000 11 7852.11 1000.00 53977.02 88888.00 2019-01-11 00:34:13.000 11 7852.06 1000.00 53977.00 88888.00 2019-01-11 00:34:14.000 11 7852.02 1000.02 53976.97 88888.00 2019-01-11 00:34:15.000 11 7851.99 1000.01 53976.95 88888.00 2019-01-11 00:34:16.000 11 7851.95 999.95 53976.93 88888.00 2019-01-11 00:34:17.000 11 7851.90 999.93 53976.91 88888.00 2019-01-11 00:34:18.000 11 7851.85 999.95 53976.90 88888.00 2019-01-11 00:34:19.000 11 7851.81 999.96 53976.88 88888.00 2019-01-11 00:34:20.000 11 7851.79 999.93 53976.86 88888.00 2019-01-11 00:34:21.000 11 7851.76 999.88 53976.86 88888.00 2019-01-11 00:34:22.000 11 7851.73 999.86 53976.85 88888.00 2019-01-11 00:34:23.000 11 7851.70 999.87 53976.85 88888.00 2019-01-11 00:34:24.000 11 7851.67 999.86 53976.83 88888.00 2019-01-11 00:34:25.000 11 7851.65 999.84 53976.82 88888.00 2019-01-11 00:34:26.000 11 7851.62 999.82 53976.82 88888.00 2019-01-11 00:34:27.000 11 7851.58 999.81 53976.81 88888.00 2019-01-11 00:34:28.000 11 7851.57 999.80 53976.80 88888.00 2019-01-11 00:34:29.000 11 7851.59 999.79 53976.80 88888.00 2019-01-11 00:34:30.000 11 7851.58 999.79 53976.79 88888.00 2019-01-11 00:34:31.000 11 7851.52 999.78 53976.77 88888.00 2019-01-11 00:34:32.000 11 7851.48 999.76 53976.75 88888.00 2019-01-11 00:34:33.000 11 7851.44 999.73 53976.74 88888.00 2019-01-11 00:34:34.000 11 7851.41 999.68 53976.72 88888.00 2019-01-11 00:34:35.000 11 7851.39 999.66 53976.71 88888.00 2019-01-11 00:34:36.000 11 7851.39 999.67 53976.70 88888.00 2019-01-11 00:34:37.000 11 7851.39 999.70 53976.68 88888.00 2019-01-11 00:34:38.000 11 7851.37 999.68 53976.69 88888.00 2019-01-11 00:34:39.000 11 7851.33 999.62 53976.70 88888.00 2019-01-11 00:34:40.000 11 7851.29 999.59 53976.70 88888.00 2019-01-11 00:34:41.000 11 7851.29 999.58 53976.69 88888.00 2019-01-11 00:34:42.000 11 7851.33 999.59 53976.68 88888.00 2019-01-11 00:34:43.000 11 7851.33 999.60 53976.68 88888.00 2019-01-11 00:34:44.000 11 7851.29 999.60 53976.68 88888.00 2019-01-11 00:34:45.000 11 7851.26 999.57 53976.68 88888.00 2019-01-11 00:34:46.000 11 7851.25 999.56 53976.68 88888.00 2019-01-11 00:34:47.000 11 7851.27 999.57 53976.69 88888.00 2019-01-11 00:34:48.000 11 7851.28 999.57 53976.67 88888.00 2019-01-11 00:34:49.000 11 7851.26 999.58 53976.66 88888.00 2019-01-11 00:34:50.000 11 7851.24 999.60 53976.66 88888.00 2019-01-11 00:34:51.000 11 7851.23 999.58 53976.65 88888.00 2019-01-11 00:34:52.000 11 7851.21 999.57 53976.64 88888.00 2019-01-11 00:34:53.000 11 7851.19 999.56 53976.64 88888.00 2019-01-11 00:34:54.000 11 7851.17 999.54 53976.62 88888.00 2019-01-11 00:34:55.000 11 7851.16 999.52 53976.60 88888.00 2019-01-11 00:34:56.000 11 7851.14 999.52 53976.57 88888.00 2019-01-11 00:34:57.000 11 7851.09 999.53 53976.56 88888.00 2019-01-11 00:34:58.000 11 7851.06 999.53 53976.57 88888.00 2019-01-11 00:34:59.000 11 7851.06 999.48 53976.55 88888.00 2019-01-11 00:35:00.000 11 7851.05 999.46 53976.55 88888.00 2019-01-11 00:35:01.000 11 7851.01 999.45 53976.54 88888.00 2019-01-11 00:35:02.000 11 7850.97 999.46 53976.52 88888.00 2019-01-11 00:35:03.000 11 7850.95 999.48 53976.50 88888.00 2019-01-11 00:35:04.000 11 7850.97 999.50 53976.49 88888.00 2019-01-11 00:35:05.000 11 7850.97 999.48 53976.48 88888.00 2019-01-11 00:35:06.000 11 7850.94 999.45 53976.50 88888.00 2019-01-11 00:35:07.000 11 7850.92 999.44 53976.52 88888.00 2019-01-11 00:35:08.000 11 7850.95 999.45 53976.52 88888.00 2019-01-11 00:35:09.000 11 7850.97 999.47 53976.52 88888.00 2019-01-11 00:35:10.000 11 7850.96 999.46 53976.52 88888.00 2019-01-11 00:35:11.000 11 7850.94 999.43 53976.52 88888.00 2019-01-11 00:35:12.000 11 7850.93 999.41 53976.53 88888.00 2019-01-11 00:35:13.000 11 7850.92 999.41 53976.54 88888.00 2019-01-11 00:35:14.000 11 7850.94 999.39 53976.53 88888.00 2019-01-11 00:35:15.000 11 7850.96 999.36 53976.53 88888.00 2019-01-11 00:35:16.000 11 7850.96 999.35 53976.55 88888.00 2019-01-11 00:35:17.000 11 7850.97 999.34 53976.56 88888.00 2019-01-11 00:35:18.000 11 7850.98 999.33 53976.56 88888.00 2019-01-11 00:35:19.000 11 7850.98 999.33 53976.56 88888.00 2019-01-11 00:35:20.000 11 7850.98 999.30 53976.56 88888.00 2019-01-11 00:35:21.000 11 7851.00 999.28 53976.57 88888.00 2019-01-11 00:35:22.000 11 7851.04 999.27 53976.57 88888.00 2019-01-11 00:35:23.000 11 7851.07 999.29 53976.58 88888.00 2019-01-11 00:35:24.000 11 7851.09 999.30 53976.59 88888.00 2019-01-11 00:35:25.000 11 7851.08 999.26 53976.59 88888.00 2019-01-11 00:35:26.000 11 7851.07 999.22 53976.61 88888.00 2019-01-11 00:35:27.000 11 7851.08 999.21 53976.64 88888.00 2019-01-11 00:35:28.000 11 7851.09 999.23 53976.65 88888.00 2019-01-11 00:35:29.000 11 7851.11 999.23 53976.63 88888.00 2019-01-11 00:35:30.000 11 7851.14 999.21 53976.62 88888.00 2019-01-11 00:35:31.000 11 7851.14 999.20 53976.61 88888.00 2019-01-11 00:35:32.000 11 7851.12 999.18 53976.62 88888.00 2019-01-11 00:35:33.000 11 7851.11 999.20 53976.63 88888.00 2019-01-11 00:35:34.000 11 7851.12 999.21 53976.62 88888.00 2019-01-11 00:35:35.000 11 7851.13 999.19 53976.62 88888.00 2019-01-11 00:35:36.000 11 7851.14 999.16 53976.61 88888.00 2019-01-11 00:35:37.000 11 7851.15 999.16 53976.60 88888.00 2019-01-11 00:35:38.000 11 7851.15 999.18 53976.60 88888.00 2019-01-11 00:35:39.000 11 7851.15 999.19 53976.59 88888.00 2019-01-11 00:35:40.000 11 7851.13 999.18 53976.58 88888.00 2019-01-11 00:35:41.000 11 7851.09 999.13 53976.59 88888.00 2019-01-11 00:35:42.000 11 7851.10 999.10 53976.57 88888.00 2019-01-11 00:35:43.000 11 7851.13 999.12 53976.54 88888.00 2019-01-11 00:35:44.000 11 7851.15 999.15 53976.55 88888.00 2019-01-11 00:35:45.000 11 7851.13 999.15 53976.54 88888.00 2019-01-11 00:35:46.000 11 7851.08 999.13 53976.51 88888.00 2019-01-11 00:35:47.000 11 7851.04 999.11 53976.50 88888.00 2019-01-11 00:35:48.000 11 7851.03 999.12 53976.49 88888.00 2019-01-11 00:35:49.000 11 7851.04 999.10 53976.48 88888.00 2019-01-11 00:35:50.000 11 7851.06 999.08 53976.47 88888.00 2019-01-11 00:35:51.000 11 7851.06 999.09 53976.45 88888.00 2019-01-11 00:35:52.000 11 7851.02 999.09 53976.43 88888.00 2019-01-11 00:35:53.000 11 7850.97 999.06 53976.43 88888.00 2019-01-11 00:35:54.000 11 7850.95 999.05 53976.43 88888.00 2019-01-11 00:35:55.000 11 7850.96 999.06 53976.40 88888.00 2019-01-11 00:35:56.000 11 7850.97 999.04 53976.38 88888.00 2019-01-11 00:35:57.000 11 7850.96 999.03 53976.38 88888.00 2019-01-11 00:35:58.000 11 7850.93 999.02 53976.37 88888.00 2019-01-11 00:35:59.000 11 7850.91 999.00 53976.36 88888.00 2019-01-11 00:36:00.000 11 7850.91 998.98 53976.35 88888.00 2019-01-11 00:36:01.000 11 7850.91 998.99 53976.36 88888.00 2019-01-11 00:36:02.000 11 7850.88 998.97 53976.37 88888.00 2019-01-11 00:36:03.000 11 7850.86 998.94 53976.36 88888.00 2019-01-11 00:36:04.000 11 7850.87 998.92 53976.34 88888.00 2019-01-11 00:36:05.000 11 7850.88 998.94 53976.32 88888.00 2019-01-11 00:36:06.000 11 7850.88 998.96 53976.30 88888.00 2019-01-11 00:36:07.000 11 7850.87 998.97 53976.30 88888.00 2019-01-11 00:36:08.000 11 7850.87 998.96 53976.30 88888.00 2019-01-11 00:36:09.000 11 7850.87 998.96 53976.29 88888.00 2019-01-11 00:36:10.000 11 7850.86 998.97 53976.27 88888.00 2019-01-11 00:36:11.000 11 7850.85 998.98 53976.26 88888.00 2019-01-11 00:36:12.000 11 7850.85 998.99 53976.25 88888.00 2019-01-11 00:36:13.000 11 7850.85 999.02 53976.25 88888.00 2019-01-11 00:36:14.000 11 7850.85 999.04 53976.23 88888.00 2019-01-11 00:36:15.000 11 7850.84 999.04 53976.21 88888.00 2019-01-11 00:36:16.000 11 7850.82 999.03 53976.21 88888.00 2019-01-11 00:36:17.000 11 7850.81 999.03 53976.21 88888.00 2019-01-11 00:36:18.000 11 7850.80 999.04 53976.20 88888.00 2019-01-11 00:36:19.000 11 7850.80 999.04 53976.17 88888.00 2019-01-11 00:36:20.000 11 7850.81 999.06 53976.15 88888.00 2019-01-11 00:36:21.000 11 7850.80 999.05 53976.16 88888.00 2019-01-11 00:36:22.000 11 7850.78 999.02 53976.16 88888.00 2019-01-11 00:36:23.000 11 7850.76 999.01 53976.16 88888.00 2019-01-11 00:36:24.000 11 7850.76 999.01 53976.14 88888.00 2019-01-11 00:36:25.000 11 7850.76 999.02 53976.14 88888.00 2019-01-11 00:36:26.000 11 7850.76 999.02 53976.14 88888.00 2019-01-11 00:36:27.000 11 7850.75 999.00 53976.13 88888.00 2019-01-11 00:36:28.000 11 7850.77 998.98 53976.14 88888.00 2019-01-11 00:36:29.000 11 7850.79 998.99 53976.13 88888.00 2019-01-11 00:36:30.000 11 7850.77 999.00 53976.12 88888.00 2019-01-11 00:36:31.000 11 7850.74 999.00 53976.13 88888.00 2019-01-11 00:36:32.000 11 7850.75 999.00 53976.12 88888.00 2019-01-11 00:36:33.000 11 7850.79 998.99 53976.10 88888.00 2019-01-11 00:36:34.000 11 7850.81 999.00 53976.09 88888.00 2019-01-11 00:36:35.000 11 7850.79 999.01 53976.10 88888.00 2019-01-11 00:36:36.000 11 7850.75 999.00 53976.11 88888.00 2019-01-11 00:36:37.000 11 7850.74 998.99 53976.11 88888.00 2019-01-11 00:36:38.000 11 7850.75 998.99 53976.10 88888.00 2019-01-11 00:36:39.000 11 7850.77 999.00 53976.09 88888.00 2019-01-11 00:36:40.000 11 7850.76 998.98 53976.06 88888.00 2019-01-11 00:36:41.000 11 7850.73 998.96 53976.05 88888.00 2019-01-11 00:36:42.000 11 7850.70 998.97 53976.05 88888.00 2019-01-11 00:36:43.000 11 7850.70 998.99 53976.03 88888.00 2019-01-11 00:36:44.000 11 7850.71 998.98 53976.01 88888.00 2019-01-11 00:36:45.000 11 7850.68 998.96 53976.01 88888.00 2019-01-11 00:36:46.000 11 7850.64 998.93 53975.99 88888.00 2019-01-11 00:36:47.000 11 7850.62 998.92 53975.97 88888.00 2019-01-11 00:36:48.000 11 7850.64 998.95 53975.96 88888.00 2019-01-11 00:36:49.000 11 7850.65 998.97 53975.95 88888.00 2019-01-11 00:36:50.000 11 7850.61 998.95 53975.94 88888.00 2019-01-11 00:36:51.000 11 7850.57 998.94 53975.93 88888.00 2019-01-11 00:36:52.000 11 7850.55 998.93 53975.91 88888.00 2019-01-11 00:36:53.000 11 7850.55 998.92 53975.90 88888.00 2019-01-11 00:36:54.000 11 7850.56 998.95 53975.89 88888.00 2019-01-11 00:36:55.000 11 7850.57 998.98 53975.87 88888.00 2019-01-11 00:36:56.000 11 7850.54 998.98 53975.86 88888.00 2019-01-11 00:36:57.000 11 7850.51 998.98 53975.85 88888.00 2019-01-11 00:36:58.000 11 7850.49 999.00 53975.85 88888.00 2019-01-11 00:36:59.000 11 7850.49 999.01 53975.84 88888.00 2019-01-11 00:37:00.000 11 7850.49 999.00 53975.84 88888.00 2019-01-11 00:37:01.000 11 7850.48 999.00 53975.83 88888.00 2019-01-11 00:37:02.000 11 7850.45 999.01 53975.82 88888.00 2019-01-11 00:37:03.000 11 7850.40 999.03 53975.81 88888.00 2019-01-11 00:37:04.000 11 7850.38 999.05 53975.79 88888.00 2019-01-11 00:37:05.000 11 7850.38 999.04 53975.76 88888.00 2019-01-11 00:37:06.000 11 7850.39 999.01 53975.75 88888.00 2019-01-11 00:37:07.000 11 7850.37 999.00 53975.74 88888.00 2019-01-11 00:37:08.000 11 7850.33 999.01 53975.74 88888.00 2019-01-11 00:37:09.000 11 7850.30 999.03 53975.73 88888.00 2019-01-11 00:37:10.000 11 7850.30 999.08 53975.71 88888.00 2019-01-11 00:37:11.000 11 7850.31 999.10 53975.69 88888.00 2019-01-11 00:37:12.000 11 7850.30 999.09 53975.68 88888.00 2019-01-11 00:37:13.000 11 7850.28 999.05 53975.66 88888.00 2019-01-11 00:37:14.000 11 7850.26 999.04 53975.64 88888.00 2019-01-11 00:37:15.000 11 7850.24 999.08 53975.63 88888.00 2019-01-11 00:37:16.000 11 7850.20 999.13 53975.62 88888.00 2019-01-11 00:37:17.000 11 7850.17 999.16 53975.61 88888.00 2019-01-11 00:37:18.000 11 7850.16 999.14 53975.60 88888.00 2019-01-11 00:37:19.000 11 7850.16 999.11 53975.58 88888.00 2019-01-11 00:37:20.000 11 7850.12 999.11 53975.54 88888.00 2019-01-11 00:37:21.000 11 7850.06 999.15 53975.51 88888.00 2019-01-11 00:37:22.000 11 7850.02 999.18 53975.48 88888.00 2019-01-11 00:37:23.000 11 7850.02 999.22 53975.46 88888.00 2019-01-11 00:37:24.000 11 7850.02 999.23 53975.45 88888.00 2019-01-11 00:37:25.000 11 7850.02 999.23 53975.44 88888.00 2019-01-11 00:37:26.000 11 7850.00 999.21 53975.44 88888.00 2019-01-11 00:37:27.000 11 7849.96 999.21 53975.44 88888.00 2019-01-11 00:37:28.000 11 7849.92 999.25 53975.44 88888.00 2019-01-11 00:37:29.000 11 7849.91 999.30 53975.43 88888.00 2019-01-11 00:37:30.000 11 7849.94 999.30 53975.41 88888.00 2019-01-11 00:37:31.000 11 7849.95 999.27 53975.39 88888.00 2019-01-11 00:37:32.000 11 7849.90 999.25 53975.39 88888.00 2019-01-11 00:37:33.000 11 7849.85 999.24 53975.41 88888.00 2019-01-11 00:37:34.000 11 7849.87 999.24 53975.41 88888.00 2019-01-11 00:37:35.000 11 7849.90 999.26 53975.43 88888.00 2019-01-11 00:37:36.000 11 7849.92 999.28 53975.44 88888.00 2019-01-11 00:37:37.000 11 7849.94 999.27 53975.45 88888.00 2019-01-11 00:37:38.000 11 7849.95 999.24 53975.47 88888.00 2019-01-11 00:37:39.000 11 7849.96 999.23 53975.48 88888.00 2019-01-11 00:37:40.000 11 7849.97 999.23 53975.50 88888.00 2019-01-11 00:37:41.000 11 7849.98 999.23 53975.52 88888.00 2019-01-11 00:37:42.000 11 7850.01 999.24 53975.52 88888.00 2019-01-11 00:37:43.000 11 7850.03 999.22 53975.54 88888.00 2019-01-11 00:37:44.000 11 7850.02 999.21 53975.54 88888.00 2019-01-11 00:37:45.000 11 7850.01 999.22 53975.55 88888.00 2019-01-11 00:37:46.000 11 7850.02 999.23 53975.56 88888.00 2019-01-11 00:37:47.000 11 7850.04 999.23 53975.56 88888.00 2019-01-11 00:37:48.000 11 7850.05 999.23 53975.55 88888.00 2019-01-11 00:37:49.000 11 7850.04 999.23 53975.56 88888.00 2019-01-11 00:37:50.000 11 7850.02 999.22 53975.56 88888.00 2019-01-11 00:37:51.000 11 7850.01 999.23 53975.55 88888.00 2019-01-11 00:37:52.000 11 7850.02 999.27 53975.55 88888.00 2019-01-11 00:37:53.000 11 7850.01 999.30 53975.54 88888.00 2019-01-11 00:37:54.000 11 7849.99 999.29 53975.54 88888.00 2019-01-11 00:37:55.000 11 7849.95 999.27 53975.53 88888.00 2019-01-11 00:37:56.000 11 7849.93 999.25 53975.51 88888.00 2019-01-11 00:37:57.000 11 7849.93 999.23 53975.48 88888.00 2019-01-11 00:37:58.000 11 7849.92 999.23 53975.48 88888.00 2019-01-11 00:37:59.000 11 7849.91 999.26 53975.48 88888.00 2019-01-11 00:38:00.000 11 7849.92 999.29 53975.48 88888.00 2019-01-11 00:38:01.000 11 7849.90 999.30 53975.49 88888.00 2019-01-11 00:38:02.000 11 7849.88 999.28 53975.50 88888.00 2019-01-11 00:38:03.000 11 7849.89 999.25 53975.49 88888.00 2019-01-11 00:38:04.000 11 7849.91 999.25 53975.49 88888.00 2019-01-11 00:38:05.000 11 7849.90 999.29 53975.50 88888.00 2019-01-11 00:38:06.000 11 7849.88 999.33 53975.52 88888.00 2019-01-11 00:38:07.000 11 7849.88 999.34 53975.52 88888.00 2019-01-11 00:38:08.000 11 7849.90 999.31 53975.53 88888.00 2019-01-11 00:38:09.000 11 7849.89 999.28 53975.54 88888.00 2019-01-11 00:38:10.000 11 7849.89 999.28 53975.54 88888.00 2019-01-11 00:38:11.000 11 7849.91 999.33 53975.53 88888.00 2019-01-11 00:38:12.000 11 7849.91 999.36 53975.53 88888.00 2019-01-11 00:38:13.000 11 7849.91 999.35 53975.55 88888.00 2019-01-11 00:38:14.000 11 7849.91 999.33 53975.56 88888.00 2019-01-11 00:38:15.000 11 7849.91 999.33 53975.56 88888.00 2019-01-11 00:38:16.000 11 7849.91 999.35 53975.56 88888.00 2019-01-11 00:38:17.000 11 7849.91 999.39 53975.56 88888.00 2019-01-11 00:38:18.000 11 7849.91 999.42 53975.57 88888.00 2019-01-11 00:38:19.000 11 7849.92 999.43 53975.57 88888.00 2019-01-11 00:38:20.000 11 7849.94 999.42 53975.57 88888.00 2019-01-11 00:38:21.000 11 7849.93 999.42 53975.57 88888.00 2019-01-11 00:38:22.000 11 7849.89 999.43 53975.57 88888.00 2019-01-11 00:38:23.000 11 7849.87 999.45 53975.57 88888.00 2019-01-11 00:38:24.000 11 7849.89 999.48 53975.57 88888.00 2019-01-11 00:38:25.000 11 7849.91 999.48 53975.57 88888.00 2019-01-11 00:38:26.000 11 7849.91 999.44 53975.58 88888.00 2019-01-11 00:38:27.000 11 7849.89 999.43 53975.60 88888.00 2019-01-11 00:38:28.000 11 7849.89 999.48 53975.62 88888.00 2019-01-11 00:38:29.000 11 7849.92 999.52 53975.62 88888.00 2019-01-11 00:38:30.000 11 7849.94 999.53 53975.61 88888.00 2019-01-11 00:38:31.000 11 7849.92 999.51 53975.61 88888.00 2019-01-11 00:38:32.000 11 7849.90 999.50 53975.61 88888.00 2019-01-11 00:38:33.000 11 7849.93 999.53 53975.61 88888.00 2019-01-11 00:38:34.000 11 7849.97 999.55 53975.61 88888.00 2019-01-11 00:38:35.000 11 7849.96 999.58 53975.63 88888.00 2019-01-11 00:38:36.000 11 7849.94 999.60 53975.64 88888.00 2019-01-11 00:38:37.000 11 7849.93 999.61 53975.64 88888.00 2019-01-11 00:38:38.000 11 7849.94 999.61 53975.65 88888.00 2019-01-11 00:38:39.000 11 7849.96 999.64 53975.65 88888.00 2019-01-11 00:38:40.000 11 7850.00 999.67 53975.64 88888.00 2019-01-11 00:38:41.000 11 7850.02 999.69 53975.66 88888.00 2019-01-11 00:38:42.000 11 7850.01 999.70 53975.68 88888.00 2019-01-11 00:38:43.000 11 7849.99 999.73 53975.69 88888.00 2019-01-11 00:38:44.000 11 7850.01 999.76 53975.71 88888.00 2019-01-11 00:38:45.000 11 7850.04 999.76 53975.71 88888.00 2019-01-11 00:38:46.000 11 7850.06 999.78 53975.72 88888.00 2019-01-11 00:38:47.000 11 7850.08 999.79 53975.73 88888.00 2019-01-11 00:38:48.000 11 7850.08 999.80 53975.75 88888.00 2019-01-11 00:38:49.000 11 7850.09 999.83 53975.76 88888.00 2019-01-11 00:38:50.000 11 7850.10 999.87 53975.77 88888.00 2019-01-11 00:38:51.000 11 7850.10 999.90 53975.76 88888.00 2019-01-11 00:38:52.000 11 7850.11 999.92 53975.77 88888.00 2019-01-11 00:38:53.000 11 7850.13 999.92 53975.78 88888.00 2019-01-11 00:38:54.000 11 7850.15 999.93 53975.77 88888.00 2019-01-11 00:38:55.000 11 7850.17 999.99 53975.78 88888.00 2019-01-11 00:38:56.000 11 7850.19 1000.05 53975.80 88888.00 2019-01-11 00:38:57.000 11 7850.18 1000.09 53975.81 88888.00 2019-01-11 00:38:58.000 11 7850.19 1000.12 53975.83 88888.00 2019-01-11 00:38:59.000 11 7850.24 1000.14 53975.84 88888.00 2019-01-11 00:39:00.000 11 7850.28 1000.17 53975.84 88888.00 2019-01-11 00:39:01.000 11 7850.30 1000.21 53975.85 88888.00 2019-01-11 00:39:02.000 11 7850.31 1000.24 53975.88 88888.00 2019-01-11 00:39:03.000 11 7850.30 1000.25 53975.90 88888.00 2019-01-11 00:39:04.000 11 7850.32 1000.26 53975.92 88888.00 2019-01-11 00:39:05.000 11 7850.35 1000.30 53975.94 88888.00 2019-01-11 00:39:06.000 11 7850.40 1000.34 53975.95 88888.00 2019-01-11 00:39:07.000 11 7850.44 1000.36 53975.96 88888.00 2019-01-11 00:39:08.000 11 7850.44 1000.36 53975.98 88888.00 2019-01-11 00:39:09.000 11 7850.44 1000.39 53976.00 88888.00 2019-01-11 00:39:10.000 11 7850.47 1000.45 53976.04 88888.00 2019-01-11 00:39:11.000 11 7850.52 1000.50 53976.07 88888.00 2019-01-11 00:39:12.000 11 7850.58 1000.54 53976.08 88888.00 2019-01-11 00:39:13.000 11 7850.62 1000.54 53976.09 88888.00 2019-01-11 00:39:14.000 11 7850.64 1000.56 53976.11 88888.00 2019-01-11 00:39:15.000 11 7850.64 1000.60 53976.12 88888.00 2019-01-11 00:39:16.000 11 7850.66 1000.64 53976.14 88888.00 2019-01-11 00:39:17.000 11 7850.69 1000.65 53976.16 88888.00 2019-01-11 00:39:18.000 11 7850.73 1000.68 53976.18 88888.00 2019-01-11 00:39:19.000 11 7850.76 1000.73 53976.19 88888.00 2019-01-11 00:39:20.000 11 7850.78 1000.77 53976.20 88888.00 2019-01-11 00:39:21.000 11 7850.80 1000.78 53976.23 88888.00 2019-01-11 00:39:22.000 11 7850.84 1000.84 53976.25 88888.00 2019-01-11 00:39:23.000 11 7850.88 1000.90 53976.27 88888.00 2019-01-11 00:39:24.000 11 7850.90 1000.92 53976.29 88888.00 2019-01-11 00:39:25.000 11 7850.90 1000.94 53976.30 88888.00 2019-01-11 00:39:26.000 11 7850.90 1000.97 53976.32 88888.00 2019-01-11 00:39:27.000 11 7850.94 1001.02 53976.33 88888.00 2019-01-11 00:39:28.000 11 7851.00 1001.07 53976.33 88888.00 2019-01-11 00:39:29.000 11 7851.03 1001.11 53976.35 88888.00 2019-01-11 00:39:30.000 11 7851.02 1001.14 53976.38 88888.00 2019-01-11 00:39:31.000 11 7851.00 1001.18 53976.39 88888.00 2019-01-11 00:39:32.000 11 7851.02 1001.22 53976.41 88888.00 2019-01-11 00:39:33.000 11 7851.06 1001.27 53976.43 88888.00 2019-01-11 00:39:34.000 11 7851.09 1001.31 53976.44 88888.00 2019-01-11 00:39:35.000 11 7851.12 1001.34 53976.45 88888.00 2019-01-11 00:39:36.000 11 7851.17 1001.39 53976.47 88888.00 2019-01-11 00:39:37.000 11 7851.19 1001.41 53976.50 88888.00 2019-01-11 00:39:38.000 11 7851.19 1001.45 53976.53 88888.00 2019-01-11 00:39:39.000 11 7851.22 1001.51 53976.56 88888.00 2019-01-11 00:39:40.000 11 7851.28 1001.56 53976.60 88888.00 2019-01-11 00:39:41.000 11 7851.34 1001.59 53976.64 88888.00 2019-01-11 00:39:42.000 11 7851.39 1001.62 53976.67 88888.00 2019-01-11 00:39:43.000 11 7851.44 1001.66 53976.69 88888.00 2019-01-11 00:39:44.000 11 7851.46 1001.69 53976.71 88888.00 2019-01-11 00:39:45.000 11 7851.46 1001.72 53976.75 88888.00 2019-01-11 00:39:46.000 11 7851.50 1001.75 53976.77 88888.00 2019-01-11 00:39:47.000 11 7851.57 1001.79 53976.80 88888.00 2019-01-11 00:39:48.000 11 7851.63 1001.83 53976.84 88888.00 2019-01-11 00:39:49.000 11 7851.65 1001.86 53976.88 88888.00 2019-01-11 00:39:50.000 11 7851.67 1001.90 53976.93 88888.00 2019-01-11 00:39:51.000 11 7851.72 1001.94 53976.98 88888.00 2019-01-11 00:39:52.000 11 7851.79 1001.97 53977.02 88888.00 2019-01-11 00:39:53.000 11 7851.85 1002.01 53977.04 88888.00 2019-01-11 00:39:54.000 11 7851.90 1002.06 53977.09 88888.00 2019-01-11 00:39:55.000 11 7851.96 1002.10 53977.12 88888.00 2019-01-11 00:39:56.000 11 7852.00 1002.13 53977.16 88888.00 2019-01-11 00:39:57.000 11 7852.05 1002.15 53977.21 88888.00 2019-01-11 00:39:58.000 11 7852.12 1002.18 53977.26 88888.00 2019-01-11 00:39:59.000 11 7852.20 1002.24 53977.31 88888.00 2019-01-11 00:40:00.000 11 7852.26 1002.26 53977.36 88888.00 2019-01-11 00:40:01.000 11 7852.31 1002.25 53977.41 88888.00 2019-01-11 00:40:02.000 11 7852.36 1002.25 53977.46 88888.00 2019-01-11 00:40:03.000 11 7852.42 1002.26 53977.52 88888.00 2019-01-11 00:40:04.000 11 7852.49 1002.30 53977.57 88888.00 2019-01-11 00:40:05.000 11 7852.55 1002.36 53977.61 88888.00 2019-01-11 00:40:06.000 11 7852.63 1002.39 53977.66 88888.00 2019-01-11 00:40:07.000 11 7852.71 1002.38 53977.71 88888.00 2019-01-11 00:40:08.000 11 7852.76 1002.37 53977.77 88888.00 2019-01-11 00:40:09.000 11 7852.81 1002.39 53977.82 88888.00 2019-01-11 00:40:10.000 11 7852.86 1002.44 53977.86 88888.00 2019-01-11 00:40:11.000 11 7852.91 1002.49 53977.91 88888.00 2019-01-11 00:40:12.000 11 7852.99 1002.51 53977.95 88888.00 2019-01-11 00:40:13.000 11 7853.08 1002.52 53978.00 88888.00 2019-01-11 00:40:14.000 11 7853.14 1002.52 53978.05 88888.00 2019-01-11 00:40:15.000 11 7853.16 1002.52 53978.10 88888.00 2019-01-11 00:40:16.000 11 7853.20 1002.53 53978.16 88888.00 2019-01-11 00:40:17.000 11 7853.28 1002.57 53978.20 88888.00 2019-01-11 00:40:18.000 11 7853.39 1002.61 53978.25 88888.00 2019-01-11 00:40:19.000 11 7853.47 1002.62 53978.31 88888.00 2019-01-11 00:40:20.000 11 7853.52 1002.63 53978.38 88888.00 2019-01-11 00:40:21.000 11 7853.56 1002.63 53978.45 88888.00 2019-01-11 00:40:22.000 11 7853.63 1002.63 53978.51 88888.00 2019-01-11 00:40:23.000 11 7853.72 1002.67 53978.56 88888.00 2019-01-11 00:40:24.000 11 7853.78 1002.73 53978.61 88888.00 2019-01-11 00:40:25.000 11 7853.83 1002.74 53978.65 88888.00 2019-01-11 00:40:26.000 11 7853.88 1002.73 53978.69 88888.00 2019-01-11 00:40:27.000 11 7853.94 1002.75 53978.75 88888.00 2019-01-11 00:40:28.000 11 7854.01 1002.79 53978.80 88888.00 2019-01-11 00:40:29.000 11 7854.08 1002.82 53978.86 88888.00 2019-01-11 00:40:30.000 11 7854.13 1002.87 53978.90 88888.00 2019-01-11 00:40:31.000 11 7854.18 1002.89 53978.93 88888.00 2019-01-11 00:40:32.000 11 7854.22 1002.89 53978.97 88888.00 2019-01-11 00:40:33.000 11 7854.28 1002.92 53979.01 88888.00 2019-01-11 00:40:34.000 11 7854.35 1002.95 53979.04 88888.00 2019-01-11 00:40:35.000 11 7854.42 1002.97 53979.07 88888.00 2019-01-11 00:40:36.000 11 7854.48 1003.02 53979.13 88888.00 2019-01-11 00:40:37.000 11 7854.53 1003.05 53979.18 88888.00 2019-01-11 00:40:38.000 11 7854.58 1003.07 53979.24 88888.00 2019-01-11 00:40:39.000 11 7854.62 1003.10 53979.30 88888.00 2019-01-11 00:40:40.000 11 7854.69 1003.11 53979.34 88888.00 2019-01-11 00:40:41.000 11 7854.77 1003.12 53979.38 88888.00 2019-01-11 00:40:42.000 11 7854.82 1003.16 53979.42 88888.00 2019-01-11 00:40:43.000 11 7854.87 1003.21 53979.45 88888.00 2019-01-11 00:40:44.000 11 7854.93 1003.26 53979.48 88888.00 2019-01-11 00:40:45.000 11 7854.98 1003.29 53979.52 88888.00 2019-01-11 00:40:46.000 11 7855.03 1003.30 53979.55 88888.00 2019-01-11 00:40:47.000 11 7855.09 1003.30 53979.60 88888.00 2019-01-11 00:40:48.000 11 7855.16 1003.34 53979.65 88888.00 2019-01-11 00:40:49.000 11 7855.22 1003.42 53979.70 88888.00 2019-01-11 00:40:50.000 11 7855.27 1003.49 53979.73 88888.00 2019-01-11 00:40:51.000 11 7855.32 1003.52 53979.77 88888.00 2019-01-11 00:40:52.000 11 7855.37 1003.52 53979.81 88888.00 2019-01-11 00:40:53.000 11 7855.42 1003.50 53979.86 88888.00 2019-01-11 00:40:54.000 11 7855.46 1003.52 53979.91 88888.00 2019-01-11 00:40:55.000 11 7855.52 1003.59 53979.95 88888.00 2019-01-11 00:40:56.000 11 7855.58 1003.66 53979.98 88888.00 2019-01-11 00:40:57.000 11 7855.63 1003.68 53980.02 88888.00 2019-01-11 00:40:58.000 11 7855.68 1003.65 53980.07 88888.00 2019-01-11 00:40:59.000 11 7855.72 1003.64 53980.11 88888.00 2019-01-11 00:41:00.000 11 7855.77 1003.68 53980.15 88888.00 2019-01-11 00:41:01.000 11 7855.85 1003.73 53980.19 88888.00 2019-01-11 00:41:02.000 11 7855.91 1003.77 53980.23 88888.00 2019-01-11 00:41:03.000 11 7855.95 1003.80 53980.27 88888.00 2019-01-11 00:41:04.000 11 7855.98 1003.80 53980.30 88888.00 2019-01-11 00:41:05.000 11 7856.00 1003.79 53980.32 88888.00 2019-01-11 00:41:06.000 11 7856.02 1003.81 53980.35 88888.00 2019-01-11 00:41:07.000 11 7856.05 1003.81 53980.38 88888.00 2019-01-11 00:41:08.000 11 7856.10 1003.84 53980.40 88888.00 2019-01-11 00:41:09.000 11 7856.17 1003.90 53980.44 88888.00 2019-01-11 00:41:10.000 11 7856.21 1003.92 53980.49 88888.00 2019-01-11 00:41:11.000 11 7856.23 1003.90 53980.52 88888.00 2019-01-11 00:41:12.000 11 7856.25 1003.88 53980.55 88888.00 2019-01-11 00:41:13.000 11 7856.29 1003.89 53980.59 88888.00 2019-01-11 00:41:14.000 11 7856.36 1003.96 53980.63 88888.00 2019-01-11 00:41:15.000 11 7856.43 1004.02 53980.67 88888.00 2019-01-11 00:41:16.000 11 7856.47 1004.02 53980.71 88888.00 2019-01-11 00:41:17.000 11 7856.48 1004.00 53980.75 88888.00 2019-01-11 00:41:18.000 11 7856.50 1003.98 53980.78 88888.00 2019-01-11 00:41:19.000 11 7856.54 1004.03 53980.82 88888.00 2019-01-11 00:41:20.000 11 7856.62 1004.10 53980.85 88888.00 2019-01-11 00:41:21.000 11 7856.69 1004.14 53980.88 88888.00 2019-01-11 00:41:22.000 11 7856.73 1004.15 53980.91 88888.00 2019-01-11 00:41:23.000 11 7856.74 1004.16 53980.94 88888.00 2019-01-11 00:41:24.000 11 7856.75 1004.15 53980.97 88888.00 2019-01-11 00:41:25.000 11 7856.79 1004.15 53981.01 88888.00 2019-01-11 00:41:26.000 11 7856.84 1004.23 53981.04 88888.00 2019-01-11 00:41:27.000 11 7856.90 1004.31 53981.05 88888.00 2019-01-11 00:41:28.000 11 7856.95 1004.32 53981.08 88888.00 2019-01-11 00:41:29.000 11 7856.98 1004.29 53981.11 88888.00 2019-01-11 00:41:30.000 11 7856.99 1004.26 53981.13 88888.00 2019-01-11 00:41:31.000 11 7856.99 1004.27 53981.17 88888.00 2019-01-11 00:41:32.000 11 7857.00 1004.30 53981.19 88888.00 2019-01-11 00:41:33.000 11 7857.01 1004.33 53981.19 88888.00 2019-01-11 00:41:34.000 11 7857.04 1004.35 53981.19 88888.00 2019-01-11 00:41:35.000 11 7857.07 1004.34 53981.20 88888.00 2019-01-11 00:41:36.000 11 7857.06 1004.32 53981.22 88888.00 2019-01-11 00:41:37.000 11 7857.04 1004.32 53981.25 88888.00 2019-01-11 00:41:38.000 11 7857.05 1004.33 53981.25 88888.00 2019-01-11 00:41:39.000 11 7857.08 1004.34 53981.26 88888.00 2019-01-11 00:41:40.000 11 7857.10 1004.36 53981.28 88888.00 2019-01-11 00:41:41.000 11 7857.11 1004.37 53981.30 88888.00 2019-01-11 00:41:42.000 11 7857.13 1004.39 53981.30 88888.00 2019-01-11 00:41:43.000 11 7857.14 1004.39 53981.32 88888.00 2019-01-11 00:41:44.000 11 7857.14 1004.38 53981.35 88888.00 2019-01-11 00:41:45.000 11 7857.17 1004.38 53981.37 88888.00 2019-01-11 00:41:46.000 11 7857.20 1004.40 53981.39 88888.00 2019-01-11 00:41:47.000 11 7857.24 1004.43 53981.42 88888.00 2019-01-11 00:41:48.000 11 7857.25 1004.44 53981.46 88888.00 2019-01-11 00:41:49.000 11 7857.26 1004.42 53981.49 88888.00 2019-01-11 00:41:50.000 11 7857.31 1004.41 53981.51 88888.00 2019-01-11 00:41:51.000 11 7857.35 1004.42 53981.52 88888.00 2019-01-11 00:41:52.000 11 7857.38 1004.43 53981.55 88888.00 2019-01-11 00:41:53.000 11 7857.39 1004.44 53981.59 88888.00 2019-01-11 00:41:54.000 11 7857.41 1004.46 53981.62 88888.00 2019-01-11 00:41:55.000 11 7857.46 1004.48 53981.65 88888.00 2019-01-11 00:41:56.000 11 7857.50 1004.48 53981.67 88888.00 2019-01-11 00:41:57.000 11 7857.53 1004.48 53981.70 88888.00 2019-01-11 00:41:58.000 11 7857.55 1004.52 53981.72 88888.00 2019-01-11 00:41:59.000 11 7857.57 1004.58 53981.74 88888.00 2019-01-11 00:42:00.000 11 7857.58 1004.59 53981.77 88888.00 2019-01-11 00:42:01.000 11 7857.62 1004.57 53981.79 88888.00 2019-01-11 00:42:02.000 11 7857.68 1004.59 53981.81 88888.00 2019-01-11 00:42:03.000 11 7857.73 1004.62 53981.83 88888.00 2019-01-11 00:42:04.000 11 7857.74 1004.61 53981.86 88888.00 2019-01-11 00:42:05.000 11 7857.73 1004.59 53981.89 88888.00 2019-01-11 00:42:06.000 11 7857.76 1004.62 53981.92 88888.00 2019-01-11 00:42:07.000 11 7857.81 1004.65 53981.94 88888.00 2019-01-11 00:42:08.000 11 7857.85 1004.63 53981.96 88888.00 2019-01-11 00:42:09.000 11 7857.86 1004.56 53981.98 88888.00 2019-01-11 00:42:10.000 11 7857.86 1004.56 53982.00 88888.00 2019-01-11 00:42:11.000 11 7857.88 1004.61 53982.02 88888.00 2019-01-11 00:42:12.000 11 7857.91 1004.64 53982.06 88888.00 2019-01-11 00:42:13.000 11 7857.95 1004.63 53982.08 88888.00 2019-01-11 00:42:14.000 11 7857.98 1004.62 53982.10 88888.00 2019-01-11 00:42:15.000 11 7858.01 1004.60 53982.10 88888.00 2019-01-11 00:42:16.000 11 7858.02 1004.60 53982.12 88888.00 2019-01-11 00:42:17.000 11 7858.03 1004.61 53982.16 88888.00 2019-01-11 00:42:18.000 11 7858.05 1004.64 53982.19 88888.00 2019-01-11 00:42:19.000 11 7858.11 1004.68 53982.22 88888.00 2019-01-11 00:42:20.000 11 7858.17 1004.69 53982.26 88888.00 2019-01-11 00:42:21.000 11 7858.20 1004.67 53982.27 88888.00 2019-01-11 00:42:22.000 11 7858.20 1004.64 53982.29 88888.00 2019-01-11 00:42:23.000 11 7858.19 1004.67 53982.30 88888.00 2019-01-11 00:42:24.000 11 7858.20 1004.71 53982.31 88888.00 2019-01-11 00:42:25.000 11 7858.24 1004.73 53982.31 88888.00 2019-01-11 00:42:26.000 11 7858.28 1004.75 53982.31 88888.00 2019-01-11 00:42:27.000 11 7858.30 1004.75 53982.33 88888.00 2019-01-11 00:42:28.000 11 7858.29 1004.72 53982.36 88888.00 2019-01-11 00:42:29.000 11 7858.27 1004.70 53982.38 88888.00 2019-01-11 00:42:30.000 11 7858.26 1004.72 53982.38 88888.00 2019-01-11 00:42:31.000 11 7858.27 1004.74 53982.38 88888.00 2019-01-11 00:42:32.000 11 7858.29 1004.74 53982.39 88888.00 2019-01-11 00:42:33.000 11 7858.32 1004.75 53982.40 88888.00 2019-01-11 00:42:34.000 11 7858.32 1004.76 53982.39 88888.00 2019-01-11 00:42:35.000 11 7858.31 1004.74 53982.41 88888.00 2019-01-11 00:42:36.000 11 7858.30 1004.73 53982.44 88888.00 2019-01-11 00:42:37.000 11 7858.31 1004.73 53982.45 88888.00 2019-01-11 00:42:38.000 11 7858.33 1004.72 53982.44 88888.00 2019-01-11 00:42:39.000 11 7858.36 1004.72 53982.46 88888.00 2019-01-11 00:42:40.000 11 7858.39 1004.75 53982.47 88888.00 2019-01-11 00:42:41.000 11 7858.39 1004.76 53982.48 88888.00 2019-01-11 00:42:42.000 11 7858.39 1004.73 53982.52 88888.00 2019-01-11 00:42:43.000 11 7858.41 1004.70 53982.55 88888.00 2019-01-11 00:42:44.000 11 7858.44 1004.70 53982.57 88888.00 2019-01-11 00:42:45.000 11 7858.47 1004.69 53982.57 88888.00 2019-01-11 00:42:46.000 11 7858.46 1004.69 53982.57 88888.00 2019-01-11 00:42:47.000 11 7858.46 1004.69 53982.59 88888.00 2019-01-11 00:42:48.000 11 7858.50 1004.70 53982.58 88888.00 2019-01-11 00:42:49.000 11 7858.54 1004.69 53982.59 88888.00 2019-01-11 00:42:50.000 11 7858.57 1004.64 53982.62 88888.00 2019-01-11 00:42:51.000 11 7858.59 1004.64 53982.64 88888.00 2019-01-11 00:42:52.000 11 7858.59 1004.67 53982.65 88888.00 2019-01-11 00:42:53.000 11 7858.59 1004.69 53982.68 88888.00 2019-01-11 00:42:54.000 11 7858.61 1004.69 53982.71 88888.00 2019-01-11 00:42:55.000 11 7858.65 1004.69 53982.72 88888.00 2019-01-11 00:42:56.000 11 7858.69 1004.69 53982.71 88888.00 2019-01-11 00:42:57.000 11 7858.70 1004.69 53982.72 88888.00 2019-01-11 00:42:58.000 11 7858.67 1004.71 53982.73 88888.00 2019-01-11 00:42:59.000 11 7858.64 1004.73 53982.74 88888.00 2019-01-11 00:43:00.000 11 7858.64 1004.71 53982.75 88888.00 2019-01-11 00:43:01.000 11 7858.67 1004.70 53982.76 88888.00 2019-01-11 00:43:02.000 11 7858.71 1004.72 53982.74 88888.00 2019-01-11 00:43:03.000 11 7858.74 1004.74 53982.73 88888.00 2019-01-11 00:43:04.000 11 7858.73 1004.71 53982.75 88888.00 2019-01-11 00:43:05.000 11 7858.68 1004.68 53982.77 88888.00 2019-01-11 00:43:06.000 11 7858.66 1004.69 53982.78 88888.00 2019-01-11 00:43:07.000 11 7858.69 1004.72 53982.79 88888.00 2019-01-11 00:43:08.000 11 7858.73 1004.73 53982.79 88888.00 2019-01-11 00:43:09.000 11 7858.76 1004.70 53982.78 88888.00 2019-01-11 00:43:10.000 11 7858.77 1004.68 53982.77 88888.00 2019-01-11 00:43:11.000 11 7858.75 1004.67 53982.78 88888.00 2019-01-11 00:43:12.000 11 7858.73 1004.68 53982.79 88888.00 2019-01-11 00:43:13.000 11 7858.71 1004.70 53982.79 88888.00 2019-01-11 00:43:14.000 11 7858.71 1004.69 53982.80 88888.00 2019-01-11 00:43:15.000 11 7858.74 1004.69 53982.79 88888.00 2019-01-11 00:43:16.000 11 7858.79 1004.72 53982.80 88888.00 2019-01-11 00:43:17.000 11 7858.82 1004.70 53982.81 88888.00 2019-01-11 00:43:18.000 11 7858.79 1004.67 53982.82 88888.00 2019-01-11 00:43:19.000 11 7858.75 1004.68 53982.83 88888.00 2019-01-11 00:43:20.000 11 7858.75 1004.72 53982.85 88888.00 2019-01-11 00:43:21.000 11 7858.79 1004.73 53982.84 88888.00 2019-01-11 00:43:22.000 11 7858.84 1004.71 53982.83 88888.00 2019-01-11 00:43:23.000 11 7858.86 1004.69 53982.84 88888.00 2019-01-11 00:43:24.000 11 7858.86 1004.68 53982.86 88888.00 2019-01-11 00:43:25.000 11 7858.87 1004.69 53982.87 88888.00 2019-01-11 00:43:26.000 11 7858.87 1004.71 53982.89 88888.00 2019-01-11 00:43:27.000 11 7858.88 1004.72 53982.90 88888.00 2019-01-11 00:43:28.000 11 7858.91 1004.71 53982.92 88888.00 2019-01-11 00:43:29.000 11 7858.95 1004.69 53982.94 88888.00 2019-01-11 00:43:30.000 11 7858.99 1004.68 53982.94 88888.00 2019-01-11 00:43:31.000 11 7859.02 1004.68 53982.95 88888.00 2019-01-11 00:43:32.000 11 7859.03 1004.67 53982.96 88888.00 2019-01-11 00:43:33.000 11 7859.02 1004.68 53982.97 88888.00 2019-01-11 00:43:34.000 11 7859.01 1004.70 53982.98 88888.00 2019-01-11 00:43:35.000 11 7859.03 1004.70 53982.99 88888.00 2019-01-11 00:43:36.000 11 7859.05 1004.67 53982.98 88888.00 2019-01-11 00:43:37.000 11 7859.07 1004.66 53982.98 88888.00 2019-01-11 00:43:38.000 11 7859.08 1004.67 53982.98 88888.00 2019-01-11 00:43:39.000 11 7859.08 1004.68 53982.98 88888.00 2019-01-11 00:43:40.000 11 7859.06 1004.66 53982.99 88888.00 2019-01-11 00:43:41.000 11 7859.05 1004.63 53983.00 88888.00 2019-01-11 00:43:42.000 11 7859.04 1004.62 53983.00 88888.00 2019-01-11 00:43:43.000 11 7859.08 1004.62 53982.98 88888.00 2019-01-11 00:43:44.000 11 7859.12 1004.61 53982.96 88888.00 2019-01-11 00:43:45.000 11 7859.11 1004.59 53982.96 88888.00 2019-01-11 00:43:46.000 11 7859.09 1004.59 53982.97 88888.00 2019-01-11 00:43:47.000 11 7859.08 1004.55 53983.00 88888.00 2019-01-11 00:43:48.000 11 7859.06 1004.50 53983.00 88888.00 2019-01-11 00:43:49.000 11 7859.06 1004.48 53983.00 88888.00 2019-01-11 00:43:50.000 11 7859.10 1004.49 53983.00 88888.00 2019-01-11 00:43:51.000 11 7859.13 1004.46 53982.98 88888.00 2019-01-11 00:43:52.000 11 7859.10 1004.40 53982.97 88888.00 2019-01-11 00:43:53.000 11 7859.06 1004.34 53982.98 88888.00 2019-01-11 00:43:54.000 11 7859.04 1004.28 53983.00 88888.00 2019-01-11 00:43:55.000 11 7859.02 1004.24 53983.00 88888.00 2019-01-11 00:43:56.000 11 7859.03 1004.23 53982.98 88888.00 2019-01-11 00:43:57.000 11 7859.05 1004.23 53982.98 88888.00 2019-01-11 00:43:58.000 11 7859.04 1004.19 53982.98 88888.00 2019-01-11 00:43:59.000 11 7859.03 1004.14 53982.97 88888.00 2019-01-11 00:44:00.000 11 7859.01 1004.08 53982.96 88888.00 2019-01-11 00:44:01.000 11 7858.98 1004.03 53982.95 88888.00 2019-01-11 00:44:02.000 11 7858.95 1004.04 53982.93 88888.00 2019-01-11 00:44:03.000 11 7858.94 1004.04 53982.93 88888.00 2019-01-11 00:44:04.000 11 7858.95 1004.02 53982.92 88888.00 2019-01-11 00:44:05.000 11 7858.98 1003.98 53982.91 88888.00 2019-01-11 00:44:06.000 11 7858.98 1003.95 53982.90 88888.00 2019-01-11 00:44:07.000 11 7858.94 1003.91 53982.91 88888.00 2019-01-11 00:44:08.000 11 7858.92 1003.88 53982.91 88888.00 2019-01-11 00:44:09.000 11 7858.90 1003.87 53982.89 88888.00 2019-01-11 00:44:10.000 11 7858.90 1003.84 53982.88 88888.00 2019-01-11 00:44:11.000 11 7858.90 1003.78 53982.88 88888.00 2019-01-11 00:44:12.000 11 7858.88 1003.74 53982.86 88888.00 2019-01-11 00:44:13.000 11 7858.87 1003.71 53982.85 88888.00 2019-01-11 00:44:14.000 11 7858.86 1003.66 53982.86 88888.00 2019-01-11 00:44:15.000 11 7858.84 1003.64 53982.86 88888.00 2019-01-11 00:44:16.000 11 7858.82 1003.65 53982.85 88888.00 2019-01-11 00:44:17.000 11 7858.80 1003.60 53982.83 88888.00 2019-01-11 00:44:18.000 11 7858.78 1003.53 53982.81 88888.00 2019-01-11 00:44:19.000 11 7858.78 1003.49 53982.80 88888.00 2019-01-11 00:44:20.000 11 7858.79 1003.46 53982.80 88888.00 2019-01-11 00:44:21.000 11 7858.75 1003.42 53982.78 88888.00 2019-01-11 00:44:22.000 11 7858.70 1003.40 53982.75 88888.00 2019-01-11 00:44:23.000 11 7858.69 1003.38 53982.73 88888.00 2019-01-11 00:44:24.000 11 7858.68 1003.31 53982.73 88888.00 2019-01-11 00:44:25.000 11 7858.67 1003.25 53982.73 88888.00 2019-01-11 00:44:26.000 11 7858.66 1003.22 53982.70 88888.00 2019-01-11 00:44:27.000 11 7858.65 1003.18 53982.68 88888.00 2019-01-11 00:44:28.000 11 7858.61 1003.15 53982.68 88888.00 2019-01-11 00:44:29.000 11 7858.57 1003.13 53982.68 88888.00 2019-01-11 00:44:30.000 11 7858.54 1003.07 53982.66 88888.00 2019-01-11 00:44:31.000 11 7858.53 1002.99 53982.64 88888.00 2019-01-11 00:44:32.000 11 7858.55 1002.96 53982.62 88888.00 2019-01-11 00:44:33.000 11 7858.55 1002.94 53982.60 88888.00 2019-01-11 00:44:34.000 11 7858.51 1002.88 53982.57 88888.00 2019-01-11 00:44:35.000 11 7858.45 1002.81 53982.57 88888.00 2019-01-11 00:44:36.000 11 7858.42 1002.75 53982.57 88888.00 2019-01-11 00:44:37.000 11 7858.44 1002.72 53982.58 88888.00 2019-01-11 00:44:38.000 11 7858.49 1002.70 53982.58 88888.00 2019-01-11 00:44:39.000 11 7858.52 1002.69 53982.56 88888.00 2019-01-11 00:44:40.000 11 7858.50 1002.64 53982.54 88888.00 2019-01-11 00:44:41.000 11 7858.45 1002.57 53982.55 88888.00 2019-01-11 00:44:42.000 11 7858.42 1002.50 53982.55 88888.00 2019-01-11 00:44:43.000 11 7858.42 1002.47 53982.53 88888.00 2019-01-11 00:44:44.000 11 7858.43 1002.46 53982.52 88888.00 2019-01-11 00:44:45.000 11 7858.44 1002.44 53982.50 88888.00 2019-01-11 00:44:46.000 11 7858.43 1002.38 53982.49 88888.00 2019-01-11 00:44:47.000 11 7858.39 1002.32 53982.48 88888.00 2019-01-11 00:44:48.000 11 7858.35 1002.29 53982.45 88888.00 2019-01-11 00:44:49.000 11 7858.31 1002.26 53982.41 88888.00 2019-01-11 00:44:50.000 11 7858.28 1002.21 53982.39 88888.00 2019-01-11 00:44:51.000 11 7858.27 1002.18 53982.38 88888.00 2019-01-11 00:44:52.000 11 7858.28 1002.12 53982.36 88888.00 2019-01-11 00:44:53.000 11 7858.25 1002.06 53982.32 88888.00 2019-01-11 00:44:54.000 11 7858.20 1002.04 53982.30 88888.00 2019-01-11 00:44:55.000 11 7858.16 1002.04 53982.27 88888.00 2019-01-11 00:44:56.000 11 7858.15 1002.02 53982.25 88888.00 2019-01-11 00:44:57.000 11 7858.14 1001.95 53982.22 88888.00 2019-01-11 00:44:58.000 11 7858.13 1001.92 53982.19 88888.00 2019-01-11 00:44:59.000 11 7858.12 1001.91 53982.16 88888.00 2019-01-11 00:45:00.000 11 7858.08 1001.87 53982.14 88888.00 2019-01-11 00:45:01.000 11 7858.01 1001.82 53982.10 88888.00 2019-01-11 00:45:02.000 11 7857.94 1001.80 53982.06 88888.00 2019-01-11 00:45:03.000 11 7857.90 1001.78 53982.03 88888.00 2019-01-11 00:45:04.000 11 7857.89 1001.74 53982.00 88888.00 2019-01-11 00:45:05.000 11 7857.89 1001.70 53981.96 88888.00 2019-01-11 00:45:06.000 11 7857.87 1001.66 53981.92 88888.00 2019-01-11 00:45:07.000 11 7857.82 1001.64 53981.89 88888.00 2019-01-11 00:45:08.000 11 7857.76 1001.63 53981.86 88888.00 2019-01-11 00:45:09.000 11 7857.71 1001.61 53981.83 88888.00 2019-01-11 00:45:10.000 11 7857.67 1001.58 53981.78 88888.00 2019-01-11 00:45:11.000 11 7857.69 1001.55 53981.73 88888.00 2019-01-11 00:45:12.000 11 7857.69 1001.51 53981.70 88888.00 2019-01-11 00:45:13.000 11 7857.64 1001.48 53981.69 88888.00 2019-01-11 00:45:14.000 11 7857.57 1001.45 53981.66 88888.00 2019-01-11 00:45:15.000 11 7857.53 1001.43 53981.62 88888.00 2019-01-11 00:45:16.000 11 7857.51 1001.42 53981.57 88888.00 2019-01-11 00:45:17.000 11 7857.50 1001.42 53981.54 88888.00 2019-01-11 00:45:18.000 11 7857.50 1001.40 53981.52 88888.00 2019-01-11 00:45:19.000 11 7857.49 1001.37 53981.49 88888.00 2019-01-11 00:45:20.000 11 7857.46 1001.33 53981.47 88888.00 2019-01-11 00:45:21.000 11 7857.42 1001.31 53981.45 88888.00 2019-01-11 00:45:22.000 11 7857.38 1001.33 53981.42 88888.00 2019-01-11 00:45:23.000 11 7857.36 1001.31 53981.39 88888.00 2019-01-11 00:45:24.000 11 7857.34 1001.26 53981.36 88888.00 2019-01-11 00:45:25.000 11 7857.34 1001.24 53981.32 88888.00 2019-01-11 00:45:26.000 11 7857.33 1001.23 53981.29 88888.00 2019-01-11 00:45:27.000 11 7857.29 1001.21 53981.26 88888.00 2019-01-11 00:45:28.000 11 7857.25 1001.19 53981.23 88888.00 2019-01-11 00:45:29.000 11 7857.21 1001.17 53981.19 88888.00 2019-01-11 00:45:30.000 11 7857.19 1001.14 53981.14 88888.00 2019-01-11 00:45:31.000 11 7857.18 1001.12 53981.10 88888.00 2019-01-11 00:45:32.000 11 7857.17 1001.11 53981.06 88888.00 2019-01-11 00:45:33.000 11 7857.13 1001.10 53981.04 88888.00 2019-01-11 00:45:34.000 11 7857.10 1001.07 53981.01 88888.00 2019-01-11 00:45:35.000 11 7857.07 1001.04 53981.00 88888.00 2019-01-11 00:45:36.000 11 7857.04 1000.99 53980.96 88888.00 2019-01-11 00:45:37.000 11 7857.00 1000.97 53980.91 88888.00 2019-01-11 00:45:38.000 11 7856.96 1000.97 53980.86 88888.00 2019-01-11 00:45:39.000 11 7856.94 1000.93 53980.82 88888.00 2019-01-11 00:45:40.000 11 7856.93 1000.89 53980.80 88888.00 2019-01-11 00:45:41.000 11 7856.91 1000.86 53980.77 88888.00 2019-01-11 00:45:42.000 11 7856.86 1000.81 53980.74 88888.00 2019-01-11 00:45:43.000 11 7856.80 1000.78 53980.71 88888.00 2019-01-11 00:45:44.000 11 7856.76 1000.77 53980.68 88888.00 2019-01-11 00:45:45.000 11 7856.76 1000.75 53980.64 88888.00 2019-01-11 00:45:46.000 11 7856.78 1000.75 53980.61 88888.00 2019-01-11 00:45:47.000 11 7856.78 1000.71 53980.58 88888.00 2019-01-11 00:45:48.000 11 7856.74 1000.67 53980.55 88888.00 2019-01-11 00:45:49.000 11 7856.70 1000.67 53980.52 88888.00 2019-01-11 00:45:50.000 11 7856.68 1000.69 53980.48 88888.00 2019-01-11 00:45:51.000 11 7856.66 1000.69 53980.45 88888.00 2019-01-11 00:45:52.000 11 7856.65 1000.67 53980.42 88888.00 2019-01-11 00:45:53.000 11 7856.63 1000.65 53980.39 88888.00 2019-01-11 00:45:54.000 11 7856.61 1000.63 53980.34 88888.00 2019-01-11 00:45:55.000 11 7856.58 1000.61 53980.31 88888.00 2019-01-11 00:45:56.000 11 7856.52 1000.60 53980.29 88888.00 2019-01-11 00:45:57.000 11 7856.49 1000.59 53980.26 88888.00 2019-01-11 00:45:58.000 11 7856.50 1000.58 53980.23 88888.00 2019-01-11 00:45:59.000 11 7856.50 1000.56 53980.19 88888.00 2019-01-11 00:46:00.000 11 7856.45 1000.53 53980.16 88888.00 2019-01-11 00:46:01.000 11 7856.41 1000.50 53980.14 88888.00 2019-01-11 00:46:02.000 11 7856.39 1000.48 53980.11 88888.00 2019-01-11 00:46:03.000 11 7856.38 1000.48 53980.08 88888.00 2019-01-11 00:46:04.000 11 7856.38 1000.48 53980.06 88888.00 2019-01-11 00:46:05.000 11 7856.37 1000.48 53980.04 88888.00 2019-01-11 00:46:06.000 11 7856.34 1000.45 53980.00 88888.00 2019-01-11 00:46:07.000 11 7856.31 1000.40 53979.98 88888.00 2019-01-11 00:46:08.000 11 7856.28 1000.37 53979.96 88888.00 2019-01-11 00:46:09.000 11 7856.26 1000.40 53979.93 88888.00 2019-01-11 00:46:10.000 11 7856.25 1000.44 53979.91 88888.00 2019-01-11 00:46:11.000 11 7856.25 1000.43 53979.88 88888.00 2019-01-11 00:46:12.000 11 7856.23 1000.38 53979.85 88888.00 2019-01-11 00:46:13.000 11 7856.23 1000.34 53979.83 88888.00 2019-01-11 00:46:14.000 11 7856.21 1000.32 53979.82 88888.00 2019-01-11 00:46:15.000 11 7856.17 1000.31 53979.80 88888.00 2019-01-11 00:46:16.000 11 7856.16 1000.33 53979.78 88888.00 2019-01-11 00:46:17.000 11 7856.17 1000.36 53979.74 88888.00 2019-01-11 00:46:18.000 11 7856.16 1000.36 53979.71 88888.00 2019-01-11 00:46:19.000 11 7856.13 1000.34 53979.68 88888.00 2019-01-11 00:46:20.000 11 7856.12 1000.31 53979.66 88888.00 2019-01-11 00:46:21.000 11 7856.09 1000.30 53979.62 88888.00 2019-01-11 00:46:22.000 11 7856.04 1000.33 53979.59 88888.00 2019-01-11 00:46:23.000 11 7856.02 1000.37 53979.55 88888.00 2019-01-11 00:46:24.000 11 7856.04 1000.39 53979.52 88888.00 2019-01-11 00:46:25.000 11 7856.06 1000.39 53979.48 88888.00 2019-01-11 00:46:26.000 11 7856.03 1000.39 53979.46 88888.00 2019-01-11 00:46:27.000 11 7855.99 1000.39 53979.44 88888.00 2019-01-11 00:46:28.000 11 7855.95 1000.40 53979.42 88888.00 2019-01-11 00:46:29.000 11 7855.95 1000.42 53979.40 88888.00 2019-01-11 00:46:30.000 11 7855.99 1000.45 53979.38 88888.00 2019-01-11 00:46:31.000 11 7856.01 1000.44 53979.36 88888.00 2019-01-11 00:46:32.000 11 7855.99 1000.44 53979.39 88888.00 2019-01-11 00:46:33.000 11 7855.95 1000.45 53979.38 88888.00 2019-01-11 00:46:34.000 11 7855.90 1000.44 53979.30 88888.00 2019-01-11 00:46:35.000 11 7855.85 1000.46 53979.25 88888.00 2019-01-11 00:46:36.000 11 7855.86 1000.50 53979.25 88888.00 2019-01-11 00:46:37.000 11 7855.90 1000.49 53979.21 88888.00 2019-01-11 00:46:38.000 11 7855.90 1000.50 53979.16 88888.00 2019-01-11 00:46:39.000 11 7855.86 1000.53 53979.15 88888.00 2019-01-11 00:46:40.000 11 7855.82 1000.55 53979.16 88888.00 2019-01-11 00:46:41.000 11 7855.79 1000.58 53979.14 88888.00 2019-01-11 00:46:42.000 11 7855.78 1000.60 53979.12 88888.00 2019-01-11 00:46:43.000 11 7855.77 1000.60 53979.10 88888.00 2019-01-11 00:46:44.000 11 7855.78 1000.60 53979.06 88888.00 2019-01-11 00:46:45.000 11 7855.79 1000.62 53979.03 88888.00 2019-01-11 00:46:46.000 11 7855.77 1000.63 53979.00 88888.00 2019-01-11 00:46:47.000 11 7855.73 1000.65 53978.99 88888.00 2019-01-11 00:46:48.000 11 7855.70 1000.67 53978.98 88888.00 2019-01-11 00:46:49.000 11 7855.70 1000.67 53978.97 88888.00 2019-01-11 00:46:50.000 11 7855.72 1000.68 53978.96 88888.00 2019-01-11 00:46:51.000 11 7855.73 1000.71 53978.95 88888.00 2019-01-11 00:46:52.000 11 7855.70 1000.73 53978.93 88888.00 2019-01-11 00:46:53.000 11 7855.68 1000.73 53978.91 88888.00 2019-01-11 00:46:54.000 11 7855.68 1000.74 53978.87 88888.00 2019-01-11 00:46:55.000 11 7855.66 1000.76 53978.84 88888.00 2019-01-11 00:46:56.000 11 7855.65 1000.78 53978.84 88888.00 2019-01-11 00:46:57.000 11 7855.67 1000.80 53978.84 88888.00 2019-01-11 00:46:58.000 11 7855.67 1000.81 53978.83 88888.00 2019-01-11 00:46:59.000 11 7855.64 1000.82 53978.81 88888.00 2019-01-11 00:47:00.000 11 7855.62 1000.82 53978.80 88888.00 2019-01-11 00:47:01.000 11 7855.62 1000.85 53978.77 88888.00 2019-01-11 00:47:02.000 11 7855.61 1000.89 53978.74 88888.00 2019-01-11 00:47:03.000 11 7855.58 1000.90 53978.72 88888.00 2019-01-11 00:47:04.000 11 7855.55 1000.88 53978.69 88888.00 2019-01-11 00:47:05.000 11 7855.53 1000.86 53978.66 88888.00 2019-01-11 00:47:06.000 11 7855.51 1000.88 53978.64 88888.00 2019-01-11 00:47:07.000 11 7855.49 1000.91 53978.62 88888.00 2019-01-11 00:47:08.000 11 7855.49 1000.93 53978.61 88888.00 2019-01-11 00:47:09.000 11 7855.49 1000.95 53978.60 88888.00 2019-01-11 00:47:10.000 11 7855.48 1000.98 53978.58 88888.00 2019-01-11 00:47:11.000 11 7855.47 1000.98 53978.57 88888.00 2019-01-11 00:47:12.000 11 7855.46 1000.99 53978.54 88888.00 2019-01-11 00:47:13.000 11 7855.45 1001.01 53978.53 88888.00 2019-01-11 00:47:14.000 11 7855.44 1001.00 53978.52 88888.00 2019-01-11 00:47:15.000 11 7855.44 1001.01 53978.50 88888.00 2019-01-11 00:47:16.000 11 7855.44 1001.05 53978.50 88888.00 2019-01-11 00:47:17.000 11 7855.42 1001.07 53978.49 88888.00 2019-01-11 00:47:18.000 11 7855.39 1001.06 53978.41 88888.00 2019-01-11 00:47:19.000 11 7855.39 1001.03 53978.35 88888.00 2019-01-11 00:47:20.000 11 7855.38 1001.00 53978.34 88888.00 2019-01-11 00:47:21.000 11 7855.35 1001.00 53978.32 88888.00 2019-01-11 00:47:22.000 11 7855.30 1001.02 53978.30 88888.00 2019-01-11 00:47:23.000 11 7855.29 1001.04 53978.30 88888.00 2019-01-11 00:47:24.000 11 7855.31 1001.06 53978.29 88888.00 2019-01-11 00:47:25.000 11 7855.32 1001.07 53978.27 88888.00 2019-01-11 00:47:26.000 11 7855.30 1001.07 53978.27 88888.00 2019-01-11 00:47:27.000 11 7855.27 1001.08 53978.26 88888.00 2019-01-11 00:47:28.000 11 7855.25 1001.10 53978.25 88888.00 2019-01-11 00:47:29.000 11 7855.24 1001.14 53978.22 88888.00 2019-01-11 00:47:30.000 11 7855.26 1001.19 53978.20 88888.00 2019-01-11 00:47:31.000 11 7855.27 1001.22 53978.18 88888.00 2019-01-11 00:47:32.000 11 7855.26 1001.23 53978.16 88888.00 2019-01-11 00:47:33.000 11 7855.23 1001.23 53978.16 88888.00 2019-01-11 00:47:34.000 11 7855.20 1001.25 53978.14 88888.00 2019-01-11 00:47:35.000 11 7855.19 1001.29 53978.12 88888.00 2019-01-11 00:47:36.000 11 7855.19 1001.34 53978.11 88888.00 2019-01-11 00:47:37.000 11 7855.18 1001.36 53978.10 88888.00 2019-01-11 00:47:38.000 11 7855.14 1001.36 53978.07 88888.00 2019-01-11 00:47:39.000 11 7855.13 1001.35 53978.04 88888.00 2019-01-11 00:47:40.000 11 7855.10 1001.36 53978.00 88888.00 2019-01-11 00:47:41.000 11 7855.05 1001.41 53977.98 88888.00 2019-01-11 00:47:42.000 11 7855.01 1001.44 53977.97 88888.00 2019-01-11 00:47:43.000 11 7854.98 1001.47 53977.95 88888.00 2019-01-11 00:47:44.000 11 7854.98 1001.48 53977.93 88888.00 2019-01-11 00:47:45.000 11 7855.01 1001.50 53977.92 88888.00 2019-01-11 00:47:46.000 11 7854.99 1001.54 53977.91 88888.00 2019-01-11 00:47:47.000 11 7854.95 1001.58 53977.89 88888.00 2019-01-11 00:47:48.000 11 7854.91 1001.58 53977.88 88888.00 2019-01-11 00:47:49.000 11 7854.89 1001.58 53977.86 88888.00 2019-01-11 00:47:50.000 11 7854.90 1001.59 53977.84 88888.00 2019-01-11 00:47:51.000 11 7854.91 1001.61 53977.85 88888.00 2019-01-11 00:47:52.000 11 7854.89 1001.62 53977.86 88888.00 2019-01-11 00:47:53.000 11 7854.88 1001.64 53977.85 88888.00 2019-01-11 00:47:54.000 11 7854.89 1001.65 53977.84 88888.00 2019-01-11 00:47:55.000 11 7854.87 1001.63 53977.84 88888.00 2019-01-11 00:47:56.000 11 7854.86 1001.61 53977.83 88888.00 2019-01-11 00:47:57.000 11 7854.85 1001.62 53977.81 88888.00 2019-01-11 00:47:58.000 11 7854.85 1001.64 53977.80 88888.00 2019-01-11 00:47:59.000 11 7854.85 1001.65 53977.80 88888.00 2019-01-11 00:48:00.000 11 7854.83 1001.65 53977.80 88888.00 2019-01-11 00:48:01.000 11 7854.80 1001.64 53977.80 88888.00 2019-01-11 00:48:02.000 11 7854.76 1001.64 53977.79 88888.00 2019-01-11 00:48:03.000 11 7854.75 1001.64 53977.77 88888.00 2019-01-11 00:48:04.000 11 7854.77 1001.64 53977.75 88888.00 2019-01-11 00:48:05.000 11 7854.76 1001.64 53977.73 88888.00 2019-01-11 00:48:06.000 11 7854.70 1001.66 53977.71 88888.00 2019-01-11 00:48:07.000 11 7854.67 1001.66 53977.71 88888.00 2019-01-11 00:48:08.000 11 7854.65 1001.60 53977.72 88888.00 2019-01-11 00:48:09.000 11 7854.63 1001.56 53977.73 88888.00 2019-01-11 00:48:10.000 11 7854.63 1001.61 53977.71 88888.00 2019-01-11 00:48:11.000 11 7854.63 1001.68 53977.68 88888.00 2019-01-11 00:48:12.000 11 7854.61 1001.69 53977.67 88888.00 2019-01-11 00:48:13.000 11 7854.58 1001.64 53977.66 88888.00 2019-01-11 00:48:14.000 11 7854.56 1001.61 53977.65 88888.00 2019-01-11 00:48:15.000 11 7854.54 1001.61 53977.64 88888.00 2019-01-11 00:48:16.000 11 7854.53 1001.62 53977.64 88888.00 2019-01-11 00:48:17.000 11 7854.51 1001.62 53977.64 88888.00 2019-01-11 00:48:18.000 11 7854.48 1001.63 53977.63 88888.00 2019-01-11 00:48:19.000 11 7854.48 1001.64 53977.63 88888.00 2019-01-11 00:48:20.000 11 7854.50 1001.64 53977.62 88888.00 2019-01-11 00:48:21.000 11 7854.50 1001.62 53977.62 88888.00 2019-01-11 00:48:22.000 11 7854.49 1001.60 53977.62 88888.00 2019-01-11 00:48:23.000 11 7854.47 1001.61 53977.61 88888.00 2019-01-11 00:48:24.000 11 7854.46 1001.63 53977.61 88888.00 2019-01-11 00:48:25.000 11 7854.47 1001.65 53977.62 88888.00 2019-01-11 00:48:26.000 11 7854.48 1001.67 53977.61 88888.00 2019-01-11 00:48:27.000 11 7854.48 1001.66 53977.61 88888.00 2019-01-11 00:48:28.000 11 7854.48 1001.64 53977.62 88888.00 2019-01-11 00:48:29.000 11 7854.46 1001.61 53977.62 88888.00 2019-01-11 00:48:30.000 11 7854.43 1001.62 53977.60 88888.00 2019-01-11 00:48:31.000 11 7854.42 1001.65 53977.59 88888.00 2019-01-11 00:48:32.000 11 7854.43 1001.69 53977.57 88888.00 2019-01-11 00:48:33.000 11 7854.44 1001.72 53977.56 88888.00 2019-01-11 00:48:34.000 11 7854.44 1001.74 53977.56 88888.00 2019-01-11 00:48:35.000 11 7854.42 1001.75 53977.55 88888.00 2019-01-11 00:48:36.000 11 7854.40 1001.75 53977.55 88888.00 2019-01-11 00:48:37.000 11 7854.41 1001.78 53977.55 88888.00 2019-01-11 00:48:38.000 11 7854.39 1001.80 53977.54 88888.00 2019-01-11 00:48:39.000 11 7854.38 1001.83 53977.54 88888.00 2019-01-11 00:48:40.000 11 7854.40 1001.86 53977.54 88888.00 2019-01-11 00:48:41.000 11 7854.42 1001.87 53977.56 88888.00 2019-01-11 00:48:42.000 11 7854.45 1001.89 53977.57 88888.00 2019-01-11 00:48:43.000 11 7854.48 1001.94 53977.57 88888.00 2019-01-11 00:48:44.000 11 7854.47 1001.95 53977.59 88888.00 2019-01-11 00:48:45.000 11 7854.45 1001.96 53977.61 88888.00 2019-01-11 00:48:46.000 11 7854.46 1001.98 53977.61 88888.00 2019-01-11 00:48:47.000 11 7854.50 1001.99 53977.61 88888.00 2019-01-11 00:48:48.000 11 7854.53 1002.01 53977.60 88888.00 2019-01-11 00:48:49.000 11 7854.53 1002.01 53977.60 88888.00 2019-01-11 00:48:50.000 11 7854.53 1001.99 53977.62 88888.00 2019-01-11 00:48:51.000 11 7854.53 1002.00 53977.62 88888.00 2019-01-11 00:48:52.000 11 7854.55 1002.04 53977.64 88888.00 2019-01-11 00:48:53.000 11 7854.56 1002.04 53977.67 88888.00 2019-01-11 00:48:54.000 11 7854.57 1002.02 53977.69 88888.00 2019-01-11 00:48:55.000 11 7854.59 1002.01 53977.70 88888.00 2019-01-11 00:48:56.000 11 7854.63 1002.02 53977.71 88888.00 2019-01-11 00:48:57.000 11 7854.66 1002.06 53977.73 88888.00 2019-01-11 00:48:58.000 11 7854.68 1002.08 53977.75 88888.00 2019-01-11 00:48:59.000 11 7854.67 1002.05 53977.78 88888.00 2019-01-11 00:49:00.000 11 7854.69 1002.02 53977.79 88888.00 2019-01-11 00:49:01.000 11 7854.75 1002.03 53977.82 88888.00 2019-01-11 00:49:02.000 11 7854.80 1002.07 53977.84 88888.00 2019-01-11 00:49:03.000 11 7854.81 1002.09 53977.85 88888.00 2019-01-11 00:49:04.000 11 7854.81 1002.07 53977.87 88888.00 2019-01-11 00:49:05.000 11 7854.82 1002.06 53977.89 88888.00 2019-01-11 00:49:06.000 11 7854.84 1002.09 53977.89 88888.00 2019-01-11 00:49:07.000 11 7854.87 1002.10 53977.91 88888.00 2019-01-11 00:49:08.000 11 7854.89 1002.08 53977.92 88888.00 2019-01-11 00:49:09.000 11 7854.90 1002.05 53977.93 88888.00 2019-01-11 00:49:10.000 11 7854.89 1002.03 53977.94 88888.00 2019-01-11 00:49:11.000 11 7854.89 1002.05 53977.95 88888.00 2019-01-11 00:49:12.000 11 7854.90 1002.08 53977.95 88888.00 2019-01-11 00:49:13.000 11 7854.91 1002.06 53977.96 88888.00 2019-01-11 00:49:14.000 11 7854.92 1002.02 53977.96 88888.00 2019-01-11 00:49:15.000 11 7854.91 1001.97 53977.95 88888.00 2019-01-11 00:49:16.000 11 7854.86 1001.95 53977.93 88888.00 2019-01-11 00:49:17.000 11 7854.83 1001.96 53977.93 88888.00 2019-01-11 00:49:18.000 11 7854.83 1001.96 53977.92 88888.00 2019-01-11 00:49:19.000 11 7854.83 1001.95 53977.91 88888.00 2019-01-11 00:49:20.000 11 7854.81 1001.90 53977.91 88888.00 2019-01-11 00:49:21.000 11 7854.81 1001.85 53977.93 88888.00 2019-01-11 00:49:22.000 11 7854.79 1001.83 53977.93 88888.00 2019-01-11 00:49:23.000 11 7854.79 1001.83 53977.91 88888.00 2019-01-11 00:49:24.000 11 7854.79 1001.83 53977.90 88888.00 2019-01-11 00:49:25.000 11 7854.77 1001.82 53977.90 88888.00 2019-01-11 00:49:26.000 11 7854.75 1001.77 53977.90 88888.00 2019-01-11 00:49:27.000 11 7854.74 1001.72 53977.91 88888.00 2019-01-11 00:49:28.000 11 7854.72 1001.71 53977.91 88888.00 2019-01-11 00:49:29.000 11 7854.70 1001.71 53977.90 88888.00 2019-01-11 00:49:30.000 11 7854.69 1001.70 53977.88 88888.00 2019-01-11 00:49:31.000 11 7854.67 1001.67 53977.86 88888.00 2019-01-11 00:49:32.000 11 7854.64 1001.61 53977.84 88888.00 2019-01-11 00:49:33.000 11 7854.60 1001.57 53977.84 88888.00 2019-01-11 00:49:34.000 11 7854.58 1001.55 53977.84 88888.00 2019-01-11 00:49:35.000 11 7854.57 1001.53 53977.82 88888.00 2019-01-11 00:49:36.000 11 7854.55 1001.51 53977.80 88888.00 2019-01-11 00:49:37.000 11 7854.53 1001.45 53977.80 88888.00 2019-01-11 00:49:38.000 11 7854.51 1001.40 53977.81 88888.00 2019-01-11 00:49:39.000 11 7854.47 1001.37 53977.81 88888.00 2019-01-11 00:49:40.000 11 7854.44 1001.37 53977.79 88888.00 2019-01-11 00:49:41.000 11 7854.42 1001.35 53977.76 88888.00 2019-01-11 00:49:42.000 11 7854.41 1001.30 53977.74 88888.00 2019-01-11 00:49:43.000 11 7854.38 1001.24 53977.72 88888.00 2019-01-11 00:49:44.000 11 7854.35 1001.20 53977.72 88888.00 2019-01-11 00:49:45.000 11 7854.32 1001.22 53977.73 88888.00 2019-01-11 00:49:46.000 11 7854.33 1001.23 53977.73 88888.00 2019-01-11 00:49:47.000 11 7854.36 1001.20 53977.73 88888.00 2019-01-11 00:49:48.000 11 7854.36 1001.13 53977.73 88888.00 2019-01-11 00:49:49.000 11 7854.32 1001.08 53977.73 88888.00 2019-01-11 00:49:50.000 11 7854.29 1001.05 53977.75 88888.00 2019-01-11 00:49:51.000 11 7854.30 1001.05 53977.77 88888.00 2019-01-11 00:49:52.000 11 7854.35 1001.06 53977.78 88888.00 2019-01-11 00:49:53.000 11 7854.39 1001.05 53977.79 88888.00 2019-01-11 00:49:54.000 11 7854.40 1001.00 53977.80 88888.00 2019-01-11 00:49:55.000 11 7854.39 1000.95 53977.82 88888.00 2019-01-11 00:49:56.000 11 7854.39 1000.93 53977.84 88888.00 2019-01-11 00:49:57.000 11 7854.41 1000.93 53977.86 88888.00 2019-01-11 00:49:58.000 11 7854.46 1000.93 53977.87 88888.00 2019-01-11 00:49:59.000 11 7854.50 1000.91 53977.87 88888.00 2019-01-11 00:50:00.000 11 7854.51 1000.86 53977.87 88888.00 2019-01-11 00:50:01.000 11 7854.48 1000.83 53977.88 88888.00 2019-01-11 00:50:02.000 11 7854.45 1000.82 53977.88 88888.00 2019-01-11 00:50:03.000 11 7854.45 1000.82 53977.88 88888.00 2019-01-11 00:50:04.000 11 7854.48 1000.83 53977.87 88888.00 2019-01-11 00:50:05.000 11 7854.49 1000.80 53977.86 88888.00 2019-01-11 00:50:06.000 11 7854.48 1000.77 53977.84 88888.00 2019-01-11 00:50:07.000 11 7854.46 1000.79 53977.83 88888.00 2019-01-11 00:50:08.000 11 7854.44 1000.79 53977.83 88888.00 2019-01-11 00:50:09.000 11 7854.42 1000.76 53977.83 88888.00 2019-01-11 00:50:10.000 11 7854.43 1000.77 53977.83 88888.00 2019-01-11 00:50:11.000 11 7854.44 1000.78 53977.82 88888.00 2019-01-11 00:50:12.000 11 7854.44 1000.76 53977.82 88888.00 2019-01-11 00:50:13.000 11 7854.44 1000.74 53977.82 88888.00 2019-01-11 00:50:14.000 11 7854.43 1000.76 53977.82 88888.00 2019-01-11 00:50:15.000 11 7854.42 1000.77 53977.82 88888.00 2019-01-11 00:50:16.000 11 7854.41 1000.74 53977.82 88888.00 2019-01-11 00:50:17.000 11 7854.42 1000.73 53977.82 88888.00 2019-01-11 00:50:18.000 11 7854.45 1000.73 53977.84 88888.00 2019-01-11 00:50:19.000 11 7854.48 1000.72 53977.84 88888.00 2019-01-11 00:50:20.000 11 7854.49 1000.72 53977.83 88888.00 2019-01-11 00:50:21.000 11 7854.49 1000.72 53977.85 88888.00 2019-01-11 00:50:22.000 11 7854.49 1000.70 53977.87 88888.00 2019-01-11 00:50:23.000 11 7854.50 1000.68 53977.87 88888.00 2019-01-11 00:50:24.000 11 7854.52 1000.67 53977.88 88888.00 2019-01-11 00:50:25.000 11 7854.54 1000.67 53977.89 88888.00 2019-01-11 00:50:26.000 11 7854.56 1000.67 53977.89 88888.00 2019-01-11 00:50:27.000 11 7854.56 1000.64 53977.89 88888.00 2019-01-11 00:50:28.000 11 7854.54 1000.59 53977.89 88888.00 2019-01-11 00:50:29.000 11 7854.54 1000.58 53977.91 88888.00 2019-01-11 00:50:30.000 11 7854.55 1000.59 53977.90 88888.00 2019-01-11 00:50:31.000 11 7854.54 1000.60 53977.89 88888.00 2019-01-11 00:50:32.000 11 7854.52 1000.58 53977.90 88888.00 2019-01-11 00:50:33.000 11 7854.53 1000.56 53977.90 88888.00 2019-01-11 00:50:34.000 11 7854.54 1000.55 53977.90 88888.00 2019-01-11 00:50:35.000 11 7854.55 1000.57 53977.88 88888.00 2019-01-11 00:50:36.000 11 7854.54 1000.58 53977.87 88888.00 2019-01-11 00:50:37.000 11 7854.50 1000.58 53977.86 88888.00 2019-01-11 00:50:38.000 11 7854.47 1000.57 53977.85 88888.00 2019-01-11 00:50:39.000 11 7854.48 1000.55 53977.83 88888.00 2019-01-11 00:50:40.000 11 7854.48 1000.53 53977.83 88888.00 2019-01-11 00:50:41.000 11 7854.47 1000.56 53977.82 88888.00 2019-01-11 00:50:42.000 11 7854.48 1000.62 53977.82 88888.00 2019-01-11 00:50:43.000 11 7854.47 1000.62 53977.82 88888.00 2019-01-11 00:50:44.000 11 7854.44 1000.59 53977.82 88888.00 2019-01-11 00:50:45.000 11 7854.43 1000.58 53977.80 88888.00 2019-01-11 00:50:46.000 11 7854.45 1000.58 53977.80 88888.00 2019-01-11 00:50:47.000 11 7854.45 1000.62 53977.80 88888.00 2019-01-11 00:50:48.000 11 7854.44 1000.64 53977.78 88888.00 2019-01-11 00:50:49.000 11 7854.42 1000.61 53977.78 88888.00 2019-01-11 00:50:50.000 11 7854.40 1000.57 53977.77 88888.00 2019-01-11 00:50:51.000 11 7854.40 1000.57 53977.77 88888.00 2019-01-11 00:50:52.000 11 7854.41 1000.58 53977.77 88888.00 2019-01-11 00:50:53.000 11 7854.40 1000.58 53977.77 88888.00 2019-01-11 00:50:54.000 11 7854.40 1000.58 53977.76 88888.00 2019-01-11 00:50:55.000 11 7854.39 1000.57 53977.77 88888.00 2019-01-11 00:50:56.000 11 7854.38 1000.55 53977.76 88888.00 2019-01-11 00:50:57.000 11 7854.37 1000.54 53977.75 88888.00 2019-01-11 00:50:58.000 11 7854.37 1000.56 53977.75 88888.00 2019-01-11 00:50:59.000 11 7854.36 1000.57 53977.73 88888.00 2019-01-11 00:51:00.000 11 7854.34 1000.56 53977.70 88888.00 2019-01-11 00:51:01.000 11 7854.31 1000.55 53977.70 88888.00 2019-01-11 00:51:02.000 11 7854.29 1000.56 53977.70 88888.00 2019-01-11 00:51:03.000 11 7854.28 1000.59 53977.69 88888.00 2019-01-11 00:51:04.000 11 7854.26 1000.62 53977.67 88888.00 2019-01-11 00:51:05.000 11 7854.25 1000.64 53977.65 88888.00 2019-01-11 00:51:06.000 11 7854.24 1000.64 53977.63 88888.00 2019-01-11 00:51:07.000 11 7854.22 1000.63 53977.63 88888.00 2019-01-11 00:51:08.000 11 7854.16 1000.63 53977.63 88888.00 2019-01-11 00:51:09.000 11 7854.13 1000.65 53977.61 88888.00 2019-01-11 00:51:10.000 11 7854.13 1000.66 53977.58 88888.00 2019-01-11 00:51:11.000 11 7854.11 1000.64 53977.57 88888.00 2019-01-11 00:51:12.000 11 7854.07 1000.63 53977.56 88888.00 2019-01-11 00:51:13.000 11 7854.07 1000.66 53977.55 88888.00 2019-01-11 00:51:14.000 11 7854.06 1000.66 53977.55 88888.00 2019-01-11 00:51:15.000 11 7854.02 1000.64 53977.54 88888.00 2019-01-11 00:51:16.000 11 7854.00 1000.62 53977.50 88888.00 2019-01-11 00:51:17.000 11 7853.97 1000.64 53977.50 88888.00 2019-01-11 00:51:18.000 11 7853.95 1000.67 53977.50 88888.00 2019-01-11 00:51:19.000 11 7853.98 1000.69 53977.49 88888.00 2019-01-11 00:51:20.000 11 7854.00 1000.68 53977.47 88888.00 2019-01-11 00:51:21.000 11 7853.96 1000.68 53977.46 88888.00 2019-01-11 00:51:22.000 11 7853.91 1000.69 53977.46 88888.00 2019-01-11 00:51:23.000 11 7853.89 1000.70 53977.46 88888.00 2019-01-11 00:51:24.000 11 7853.88 1000.72 53977.46 88888.00 2019-01-11 00:51:25.000 11 7853.91 1000.77 53977.45 88888.00 2019-01-11 00:51:26.000 11 7853.95 1000.82 53977.45 88888.00 2019-01-11 00:51:27.000 11 7853.94 1000.79 53977.45 88888.00 2019-01-11 00:51:28.000 11 7853.92 1000.77 53977.47 88888.00 2019-01-11 00:51:29.000 11 7853.91 1000.80 53977.48 88888.00 2019-01-11 00:51:30.000 11 7853.93 1000.86 53977.48 88888.00 2019-01-11 00:51:31.000 11 7853.95 1000.88 53977.48 88888.00 2019-01-11 00:51:32.000 11 7853.99 1000.85 53977.48 88888.00 2019-01-11 00:51:33.000 11 7854.00 1000.82 53977.47 88888.00 2019-01-11 00:51:34.000 11 7853.98 1000.81 53977.47 88888.00 2019-01-11 00:51:35.000 11 7853.97 1000.83 53977.46 88888.00 2019-01-11 00:51:36.000 11 7853.96 1000.88 53977.45 88888.00 2019-01-11 00:51:37.000 11 7853.95 1000.91 53977.44 88888.00 2019-01-11 00:51:38.000 11 7853.94 1000.90 53977.42 88888.00 2019-01-11 00:51:39.000 11 7853.94 1000.90 53977.39 88888.00 2019-01-11 00:51:40.000 11 7853.90 1000.92 53977.38 88888.00 2019-01-11 00:51:41.000 11 7853.82 1000.95 53977.37 88888.00 2019-01-11 00:51:42.000 11 7853.77 1001.01 53977.35 88888.00 2019-01-11 00:51:43.000 11 7853.77 1001.06 53977.33 88888.00 2019-01-11 00:51:44.000 11 7853.76 1001.06 53977.33 88888.00 2019-01-11 00:51:45.000 11 7853.76 1001.05 53977.34 88888.00 2019-01-11 00:51:46.000 11 7853.78 1001.07 53977.34 88888.00 2019-01-11 00:51:47.000 11 7853.78 1001.10 53977.35 88888.00 2019-01-11 00:51:48.000 11 7853.76 1001.12 53977.36 88888.00 2019-01-11 00:51:49.000 11 7853.76 1001.14 53977.36 88888.00 2019-01-11 00:51:50.000 11 7853.78 1001.16 53977.37 88888.00 2019-01-11 00:51:51.000 11 7853.79 1001.17 53977.38 88888.00 2019-01-11 00:51:52.000 11 7853.80 1001.17 53977.38 88888.00 2019-01-11 00:51:53.000 11 7853.81 1001.18 53977.39 88888.00 2019-01-11 00:51:54.000 11 7853.82 1001.21 53977.42 88888.00 2019-01-11 00:51:55.000 11 7853.85 1001.25 53977.45 88888.00 2019-01-11 00:51:56.000 11 7853.89 1001.26 53977.46 88888.00 2019-01-11 00:51:57.000 11 7853.91 1001.26 53977.49 88888.00 2019-01-11 00:51:58.000 11 7853.92 1001.27 53977.51 88888.00 2019-01-11 00:51:59.000 11 7853.96 1001.31 53977.51 88888.00 2019-01-11 00:52:00.000 11 7853.99 1001.32 53977.52 88888.00 2019-01-11 00:52:01.000 11 7854.00 1001.32 53977.53 88888.00 2019-01-11 00:52:02.000 11 7854.03 1001.35 53977.54 88888.00 2019-01-11 00:52:03.000 11 7854.08 1001.37 53977.55 88888.00 2019-01-11 00:52:04.000 11 7854.10 1001.39 53977.57 88888.00 2019-01-11 00:52:05.000 11 7854.10 1001.40 53977.61 88888.00 2019-01-11 00:52:06.000 11 7854.11 1001.43 53977.62 88888.00 2019-01-11 00:52:07.000 11 7854.13 1001.46 53977.62 88888.00 2019-01-11 00:52:08.000 11 7854.16 1001.47 53977.62 88888.00 2019-01-11 00:52:09.000 11 7854.17 1001.50 53977.62 88888.00 2019-01-11 00:52:10.000 11 7854.17 1001.52 53977.62 88888.00 2019-01-11 00:52:11.000 11 7854.16 1001.51 53977.63 88888.00 2019-01-11 00:52:12.000 11 7854.15 1001.52 53977.63 88888.00 2019-01-11 00:52:13.000 11 7854.15 1001.55 53977.62 88888.00 2019-01-11 00:52:14.000 11 7854.17 1001.56 53977.62 88888.00 2019-01-11 00:52:15.000 11 7854.17 1001.58 53977.61 88888.00 2019-01-11 00:52:16.000 11 7854.16 1001.60 53977.61 88888.00 2019-01-11 00:52:17.000 11 7854.14 1001.60 53977.61 88888.00 2019-01-11 00:52:18.000 11 7854.12 1001.60 53977.60 88888.00 2019-01-11 00:52:19.000 11 7854.11 1001.63 53977.59 88888.00 2019-01-11 00:52:20.000 11 7854.11 1001.67 53977.57 88888.00 2019-01-11 00:52:21.000 11 7854.10 1001.69 53977.55 88888.00 2019-01-11 00:52:22.000 11 7854.06 1001.67 53977.55 88888.00 2019-01-11 00:52:23.000 11 7854.00 1001.67 53977.54 88888.00 2019-01-11 00:52:24.000 11 7853.96 1001.69 53977.53 88888.00 2019-01-11 00:52:25.000 11 7853.97 1001.70 53977.52 88888.00 2019-01-11 00:52:26.000 11 7853.97 1001.71 53977.50 88888.00 2019-01-11 00:52:27.000 11 7853.97 1001.72 53977.49 88888.00 2019-01-11 00:52:28.000 11 7853.92 1001.70 53977.48 88888.00 2019-01-11 00:52:29.000 11 7853.84 1001.68 53977.46 88888.00 2019-01-11 00:52:30.000 11 7853.80 1001.67 53977.46 88888.00 2019-01-11 00:52:31.000 11 7853.80 1001.66 53977.45 88888.00 2019-01-11 00:52:32.000 11 7853.79 1001.69 53977.42 88888.00 2019-01-11 00:52:33.000 11 7853.79 1001.73 53977.41 88888.00 2019-01-11 00:52:34.000 11 7853.76 1001.71 53977.43 88888.00 2019-01-11 00:52:35.000 11 7853.71 1001.68 53977.44 88888.00 2019-01-11 00:52:36.000 11 7853.69 1001.69 53977.45 88888.00 2019-01-11 00:52:37.000 11 7853.73 1001.73 53977.46 88888.00 2019-01-11 00:52:38.000 11 7853.76 1001.77 53977.45 88888.00 2019-01-11 00:52:39.000 11 7853.76 1001.79 53977.45 88888.00 2019-01-11 00:52:40.000 11 7853.75 1001.81 53977.46 88888.00 2019-01-11 00:52:41.000 11 7853.75 1001.80 53977.46 88888.00 2019-01-11 00:52:42.000 11 7853.75 1001.78 53977.47 88888.00 2019-01-11 00:52:43.000 11 7853.76 1001.80 53977.48 88888.00 2019-01-11 00:52:44.000 11 7853.77 1001.85 53977.48 88888.00 2019-01-11 00:52:45.000 11 7853.77 1001.88 53977.48 88888.00 2019-01-11 00:52:46.000 11 7853.75 1001.88 53977.49 88888.00 2019-01-11 00:52:47.000 11 7853.74 1001.88 53977.49 88888.00 2019-01-11 00:52:48.000 11 7853.76 1001.88 53977.50 88888.00 2019-01-11 00:52:49.000 11 7853.76 1001.89 53977.52 88888.00 2019-01-11 00:52:50.000 11 7853.76 1001.90 53977.54 88888.00 2019-01-11 00:52:51.000 11 7853.78 1001.94 53977.54 88888.00 2019-01-11 00:52:52.000 11 7853.80 1001.96 53977.55 88888.00 2019-01-11 00:52:53.000 11 7853.79 1001.95 53977.58 88888.00 2019-01-11 00:52:54.000 11 7853.79 1001.94 53977.61 88888.00 2019-01-11 00:52:55.000 11 7853.81 1001.95 53977.62 88888.00 2019-01-11 00:52:56.000 11 7853.83 1001.93 53977.63 88888.00 2019-01-11 00:52:57.000 11 7853.85 1001.92 53977.65 88888.00 2019-01-11 00:52:58.000 11 7853.86 1001.92 53977.67 88888.00 2019-01-11 00:52:59.000 11 7853.85 1001.92 53977.68 88888.00 2019-01-11 00:53:00.000 11 7853.83 1001.93 53977.69 88888.00 2019-01-11 00:53:01.000 11 7853.84 1001.95 53977.70 88888.00 2019-01-11 00:53:02.000 11 7853.88 1001.97 53977.70 88888.00 2019-01-11 00:53:03.000 11 7853.90 1001.96 53977.71 88888.00 2019-01-11 00:53:04.000 11 7853.87 1001.94 53977.73 88888.00 2019-01-11 00:53:05.000 11 7853.86 1001.92 53977.74 88888.00 2019-01-11 00:53:06.000 11 7853.89 1001.95 53977.76 88888.00 2019-01-11 00:53:07.000 11 7853.90 1002.00 53977.77 88888.00 2019-01-11 00:53:08.000 11 7853.92 1002.02 53977.78 88888.00 2019-01-11 00:53:09.000 11 7853.97 1002.00 53977.81 88888.00 2019-01-11 00:53:10.000 11 7854.00 1001.97 53977.84 88888.00 2019-01-11 00:53:11.000 11 7854.00 1001.99 53977.88 88888.00 2019-01-11 00:53:12.000 11 7854.02 1002.03 53977.91 88888.00 2019-01-11 00:53:13.000 11 7854.05 1002.07 53977.93 88888.00 2019-01-11 00:53:14.000 11 7854.08 1002.09 53977.95 88888.00 2019-01-11 00:53:15.000 11 7854.10 1002.07 53977.97 88888.00 2019-01-11 00:53:16.000 11 7854.10 1002.05 53977.99 88888.00 2019-01-11 00:53:17.000 11 7854.09 1002.05 53978.00 88888.00 2019-01-11 00:53:18.000 11 7854.09 1002.06 53978.02 88888.00 2019-01-11 00:53:19.000 11 7854.08 1002.08 53978.02 88888.00 2019-01-11 00:53:20.000 11 7854.10 1002.08 53978.01 88888.00 2019-01-11 00:53:21.000 11 7854.12 1002.07 53978.01 88888.00 2019-01-11 00:53:22.000 11 7854.11 1002.09 53978.02 88888.00 2019-01-11 00:53:23.000 11 7854.09 1002.13 53978.02 88888.00 2019-01-11 00:53:24.000 11 7854.07 1002.11 53978.04 88888.00 2019-01-11 00:53:25.000 11 7854.07 1002.10 53978.04 88888.00 2019-01-11 00:53:26.000 11 7854.10 1002.13 53978.05 88888.00 2019-01-11 00:53:27.000 11 7854.14 1002.17 53978.05 88888.00 2019-01-11 00:53:28.000 11 7854.14 1002.17 53978.07 88888.00 2019-01-11 00:53:29.000 11 7854.13 1002.17 53978.09 88888.00 2019-01-11 00:53:30.000 11 7854.13 1002.17 53978.11 88888.00 2019-01-11 00:53:31.000 11 7854.13 1002.20 53978.12 88888.00 2019-01-11 00:53:32.000 11 7854.13 1002.25 53978.12 88888.00 2019-01-11 00:53:33.000 11 7854.15 1002.26 53978.13 88888.00 2019-01-11 00:53:34.000 11 7854.17 1002.23 53978.15 88888.00 2019-01-11 00:53:35.000 11 7854.15 1002.17 53978.16 88888.00 2019-01-11 00:53:36.000 11 7854.11 1002.15 53978.15 88888.00 2019-01-11 00:53:37.000 11 7854.09 1002.17 53978.15 88888.00 2019-01-11 00:53:38.000 11 7854.08 1002.18 53978.16 88888.00 2019-01-11 00:53:39.000 11 7854.05 1002.16 53978.15 88888.00 2019-01-11 00:53:40.000 11 7854.04 1002.11 53978.14 88888.00 2019-01-11 00:53:41.000 11 7854.02 1002.06 53978.14 88888.00 2019-01-11 00:53:42.000 11 7853.99 1002.04 53978.16 88888.00 2019-01-11 00:53:43.000 11 7853.99 1002.04 53978.17 88888.00 2019-01-11 00:53:44.000 11 7853.97 1002.03 53978.16 88888.00 2019-01-11 00:53:45.000 11 7853.94 1002.01 53978.16 88888.00 2019-01-11 00:53:46.000 11 7853.92 1001.99 53978.18 88888.00 2019-01-11 00:53:47.000 11 7853.92 1001.97 53978.20 88888.00 2019-01-11 00:53:48.000 11 7853.92 1001.96 53978.21 88888.00 2019-01-11 00:53:49.000 11 7853.91 1001.96 53978.20 88888.00 2019-01-11 00:53:50.000 11 7853.88 1001.94 53978.20 88888.00 2019-01-11 00:53:51.000 11 7853.84 1001.90 53978.21 88888.00 2019-01-11 00:53:52.000 11 7853.82 1001.88 53978.21 88888.00 2019-01-11 00:53:53.000 11 7853.81 1001.90 53978.21 88888.00 2019-01-11 00:53:54.000 11 7853.81 1001.92 53978.20 88888.00 2019-01-11 00:53:55.000 11 7853.82 1001.91 53978.21 88888.00 2019-01-11 00:53:56.000 11 7853.81 1001.89 53978.21 88888.00 2019-01-11 00:53:57.000 11 7853.77 1001.86 53978.20 88888.00 2019-01-11 00:53:58.000 11 7853.74 1001.84 53978.20 88888.00 2019-01-11 00:53:59.000 11 7853.73 1001.86 53978.21 88888.00 2019-01-11 00:54:00.000 11 7853.73 1001.87 53978.21 88888.00 2019-01-11 00:54:01.000 11 7853.71 1001.85 53978.22 88888.00 2019-01-11 00:54:02.000 11 7853.69 1001.83 53978.22 88888.00 2019-01-11 00:54:03.000 11 7853.67 1001.81 53978.23 88888.00 2019-01-11 00:54:04.000 11 7853.67 1001.80 53978.24 88888.00 2019-01-11 00:54:05.000 11 7853.66 1001.80 53978.23 88888.00 2019-01-11 00:54:06.000 11 7853.67 1001.79 53978.23 88888.00 2019-01-11 00:54:07.000 11 7853.65 1001.77 53978.24 88888.00 2019-01-11 00:54:08.000 11 7853.61 1001.78 53978.25 88888.00 2019-01-11 00:54:09.000 11 7853.58 1001.79 53978.25 88888.00 2019-01-11 00:54:10.000 11 7853.55 1001.76 53978.23 88888.00 2019-01-11 00:54:11.000 11 7853.55 1001.75 53978.21 88888.00 2019-01-11 00:54:12.000 11 7853.56 1001.77 53978.22 88888.00 2019-01-11 00:54:13.000 11 7853.53 1001.76 53978.22 88888.00 2019-01-11 00:54:14.000 11 7853.49 1001.74 53978.21 88888.00 2019-01-11 00:54:15.000 11 7853.46 1001.75 53978.21 88888.00 2019-01-11 00:54:16.000 11 7853.46 1001.77 53978.21 88888.00 2019-01-11 00:54:17.000 11 7853.46 1001.78 53978.23 88888.00 2019-01-11 00:54:18.000 11 7853.45 1001.77 53978.24 88888.00 2019-01-11 00:54:19.000 11 7853.46 1001.75 53978.23 88888.00 2019-01-11 00:54:20.000 11 7853.45 1001.75 53978.21 88888.00 2019-01-11 00:54:21.000 11 7853.40 1001.76 53978.22 88888.00 2019-01-11 00:54:22.000 11 7853.36 1001.76 53978.23 88888.00 2019-01-11 00:54:23.000 11 7853.37 1001.76 53978.24 88888.00 2019-01-11 00:54:24.000 11 7853.40 1001.77 53978.24 88888.00 2019-01-11 00:54:25.000 11 7853.40 1001.78 53978.23 88888.00 2019-01-11 00:54:26.000 11 7853.39 1001.78 53978.25 88888.00 2019-01-11 00:54:27.000 11 7853.36 1001.81 53978.26 88888.00 2019-01-11 00:54:28.000 11 7853.35 1001.83 53978.26 88888.00 2019-01-11 00:54:29.000 11 7853.35 1001.84 53978.25 88888.00 2019-01-11 00:54:30.000 11 7853.35 1001.85 53978.25 88888.00 2019-01-11 00:54:31.000 11 7853.35 1001.85 53978.23 88888.00 2019-01-11 00:54:32.000 11 7853.31 1001.86 53978.21 88888.00 2019-01-11 00:54:33.000 11 7853.26 1001.86 53978.20 88888.00 2019-01-11 00:54:34.000 11 7853.25 1001.87 53978.20 88888.00 2019-01-11 00:54:35.000 11 7853.26 1001.88 53978.20 88888.00 2019-01-11 00:54:36.000 11 7853.23 1001.89 53978.21 88888.00 2019-01-11 00:54:37.000 11 7853.20 1001.92 53978.21 88888.00 2019-01-11 00:54:38.000 11 7853.17 1001.91 53978.20 88888.00 2019-01-11 00:54:39.000 11 7853.14 1001.89 53978.19 88888.00 2019-01-11 00:54:40.000 11 7853.12 1001.89 53978.18 88888.00 2019-01-11 00:54:41.000 11 7853.11 1001.90 53978.16 88888.00 2019-01-11 00:54:42.000 11 7853.09 1001.90 53978.16 88888.00 2019-01-11 00:54:43.000 11 7853.07 1001.91 53978.18 88888.00 2019-01-11 00:54:44.000 11 7853.06 1001.94 53978.17 88888.00 2019-01-11 00:54:45.000 11 7853.04 1001.94 53978.16 88888.00 2019-01-11 00:54:46.000 11 7853.03 1001.90 53978.16 88888.00 2019-01-11 00:54:47.000 11 7853.02 1001.91 53978.16 88888.00 2019-01-11 00:54:48.000 11 7853.00 1001.94 53978.16 88888.00 2019-01-11 00:54:49.000 11 7852.97 1001.96 53978.16 88888.00 2019-01-11 00:54:50.000 11 7852.97 1001.97 53978.16 88888.00 2019-01-11 00:54:51.000 11 7852.98 1001.97 53978.16 88888.00 2019-01-11 00:54:52.000 11 7852.95 1001.94 53978.17 88888.00 2019-01-11 00:54:53.000 11 7852.93 1001.92 53978.19 88888.00 2019-01-11 00:54:54.000 11 7852.93 1001.92 53978.20 88888.00 2019-01-11 00:54:55.000 11 7852.94 1001.93 53978.20 88888.00 2019-01-11 00:54:56.000 11 7852.94 1001.93 53978.21 88888.00 2019-01-11 00:54:57.000 11 7852.91 1001.90 53978.21 88888.00 2019-01-11 00:54:58.000 11 7852.89 1001.88 53978.22 88888.00 2019-01-11 00:54:59.000 11 7852.90 1001.86 53978.23 88888.00 2019-01-11 00:55:00.000 11 7852.89 1001.83 53978.25 88888.00 2019-01-11 00:55:01.000 11 7852.89 1001.82 53978.26 88888.00 2019-01-11 00:55:02.000 11 7852.90 1001.85 53978.27 88888.00 2019-01-11 00:55:03.000 11 7852.90 1001.86 53978.27 88888.00 2019-01-11 00:55:04.000 11 7852.89 1001.82 53978.29 88888.00 2019-01-11 00:55:05.000 11 7852.87 1001.78 53978.30 88888.00 2019-01-11 00:55:06.000 11 7852.85 1001.80 53978.30 88888.00 2019-01-11 00:55:07.000 11 7852.88 1001.83 53978.31 88888.00 2019-01-11 00:55:08.000 11 7852.91 1001.82 53978.32 88888.00 2019-01-11 00:55:09.000 11 7852.91 1001.78 53978.34 88888.00 2019-01-11 00:55:10.000 11 7852.89 1001.77 53978.34 88888.00 2019-01-11 00:55:11.000 11 7852.86 1001.80 53978.35 88888.00 2019-01-11 00:55:12.000 11 7852.86 1001.82 53978.36 88888.00 2019-01-11 00:55:13.000 11 7852.87 1001.78 53978.37 88888.00 2019-01-11 00:55:14.000 11 7852.88 1001.75 53978.38 88888.00 2019-01-11 00:55:15.000 11 7852.90 1001.76 53978.38 88888.00 2019-01-11 00:55:16.000 11 7852.90 1001.76 53978.39 88888.00 2019-01-11 00:55:17.000 11 7852.88 1001.77 53978.41 88888.00 2019-01-11 00:55:18.000 11 7852.86 1001.77 53978.43 88888.00 2019-01-11 00:55:19.000 11 7852.86 1001.76 53978.44 88888.00 2019-01-11 00:55:20.000 11 7852.89 1001.76 53978.45 88888.00 2019-01-11 00:55:21.000 11 7852.92 1001.76 53978.45 88888.00 2019-01-11 00:55:22.000 11 7852.91 1001.76 53978.47 88888.00 2019-01-11 00:55:23.000 11 7852.90 1001.76 53978.48 88888.00 2019-01-11 00:55:24.000 11 7852.90 1001.76 53978.50 88888.00 2019-01-11 00:55:25.000 11 7852.92 1001.75 53978.50 88888.00 2019-01-11 00:55:26.000 11 7852.93 1001.75 53978.52 88888.00 2019-01-11 00:55:27.000 11 7852.96 1001.77 53978.53 88888.00 2019-01-11 00:55:28.000 11 7852.98 1001.79 53978.54 88888.00 2019-01-11 00:55:29.000 11 7852.97 1001.77 53978.55 88888.00 2019-01-11 00:55:30.000 11 7852.98 1001.77 53978.57 88888.00 2019-01-11 00:55:31.000 11 7853.02 1001.80 53978.58 88888.00 2019-01-11 00:55:32.000 11 7853.05 1001.84 53978.60 88888.00 2019-01-11 00:55:33.000 11 7853.05 1001.87 53978.62 88888.00 2019-01-11 00:55:34.000 11 7853.05 1001.87 53978.64 88888.00 2019-01-11 00:55:35.000 11 7853.05 1001.88 53978.66 88888.00 2019-01-11 00:55:36.000 11 7853.06 1001.91 53978.66 88888.00 2019-01-11 00:55:37.000 11 7853.09 1001.93 53978.68 88888.00 2019-01-11 00:55:38.000 11 7853.12 1001.94 53978.67 88888.00 2019-01-11 00:55:39.000 11 7853.12 1001.97 53978.66 88888.00 2019-01-11 00:55:40.000 11 7853.11 1002.00 53978.68 88888.00 2019-01-11 00:55:41.000 11 7853.11 1002.01 53978.68 88888.00 2019-01-11 00:55:42.000 11 7853.09 1002.01 53978.68 88888.00 2019-01-11 00:55:43.000 11 7853.09 1002.01 53978.70 88888.00 2019-01-11 00:55:44.000 11 7853.10 1002.03 53978.71 88888.00 2019-01-11 00:55:45.000 11 7853.11 1002.06 53978.70 88888.00 2019-01-11 00:55:46.000 11 7853.12 1002.08 53978.70 88888.00 2019-01-11 00:55:47.000 11 7853.11 1002.08 53978.69 88888.00 2019-01-11 00:55:48.000 11 7853.07 1002.09 53978.68 88888.00 2019-01-11 00:55:49.000 11 7853.07 1002.08 53978.68 88888.00 2019-01-11 00:55:50.000 11 7853.08 1002.06 53978.70 88888.00 2019-01-11 00:55:51.000 11 7853.09 1002.07 53978.72 88888.00 2019-01-11 00:55:52.000 11 7853.11 1002.09 53978.73 88888.00 2019-01-11 00:55:53.000 11 7853.13 1002.11 53978.74 88888.00 2019-01-11 00:55:54.000 11 7853.12 1002.12 53978.75 88888.00 2019-01-11 00:55:55.000 11 7853.11 1002.11 53978.74 88888.00 2019-01-11 00:55:56.000 11 7853.10 1002.08 53978.74 88888.00 2019-01-11 00:55:57.000 11 7853.10 1002.08 53978.76 88888.00 2019-01-11 00:55:58.000 11 7853.12 1002.08 53978.78 88888.00 2019-01-11 00:55:59.000 11 7853.15 1002.05 53978.77 88888.00 2019-01-11 00:56:00.000 11 7853.14 1002.05 53978.79 88888.00 2019-01-11 00:56:01.000 11 7853.09 1002.08 53978.81 88888.00 2019-01-11 00:56:02.000 11 7853.06 1002.10 53978.81 88888.00 2019-01-11 00:56:03.000 11 7853.08 1002.10 53978.80 88888.00 2019-01-11 00:56:04.000 11 7853.13 1002.07 53978.80 88888.00 2019-01-11 00:56:05.000 11 7853.14 1002.07 53978.78 88888.00 2019-01-11 00:56:06.000 11 7853.11 1002.08 53978.78 88888.00 2019-01-11 00:56:07.000 11 7853.07 1002.10 53978.79 88888.00 2019-01-11 00:56:08.000 11 7853.06 1002.15 53978.79 88888.00 2019-01-11 00:56:09.000 11 7853.08 1002.18 53978.79 88888.00 2019-01-11 00:56:10.000 11 7853.09 1002.15 53978.80 88888.00 2019-01-11 00:56:11.000 11 7853.08 1002.10 53978.80 88888.00 2019-01-11 00:56:12.000 11 7853.07 1002.10 53978.80 88888.00 2019-01-11 00:56:13.000 11 7853.06 1002.13 53978.80 88888.00 2019-01-11 00:56:14.000 11 7853.05 1002.14 53978.80 88888.00 2019-01-11 00:56:15.000 11 7853.05 1002.13 53978.82 88888.00 2019-01-11 00:56:16.000 11 7853.07 1002.12 53978.82 88888.00 2019-01-11 00:56:17.000 11 7853.08 1002.10 53978.81 88888.00 2019-01-11 00:56:18.000 11 7853.08 1002.09 53978.81 88888.00 2019-01-11 00:56:19.000 11 7853.09 1002.07 53978.81 88888.00 2019-01-11 00:56:20.000 11 7853.08 1002.07 53978.82 88888.00 2019-01-11 00:56:21.000 11 7853.06 1002.08 53978.84 88888.00 2019-01-11 00:56:22.000 11 7853.05 1002.08 53978.85 88888.00 2019-01-11 00:56:23.000 11 7853.08 1002.09 53978.85 88888.00 2019-01-11 00:56:24.000 11 7853.11 1002.11 53978.85 88888.00 2019-01-11 00:56:25.000 11 7853.13 1002.11 53978.84 88888.00 2019-01-11 00:56:26.000 11 7853.12 1002.08 53978.84 88888.00 2019-01-11 00:56:27.000 11 7853.08 1002.04 53978.87 88888.00 2019-01-11 00:56:28.000 11 7853.05 1002.03 53978.89 88888.00 2019-01-11 00:56:29.000 11 7853.09 1002.04 53978.89 88888.00 2019-01-11 00:56:30.000 11 7853.14 1002.06 53978.90 88888.00 2019-01-11 00:56:31.000 11 7853.16 1002.05 53978.91 88888.00 2019-01-11 00:56:32.000 11 7853.15 1002.00 53978.93 88888.00 2019-01-11 00:56:33.000 11 7853.15 1001.95 53978.94 88888.00 2019-01-11 00:56:34.000 11 7853.15 1001.93 53978.96 88888.00 2019-01-11 00:56:35.000 11 7853.17 1001.92 53978.98 88888.00 2019-01-11 00:56:36.000 11 7853.18 1001.92 53978.99 88888.00 2019-01-11 00:56:37.000 11 7853.20 1001.93 53979.00 88888.00 2019-01-11 00:56:38.000 11 7853.23 1001.90 53979.01 88888.00 2019-01-11 00:56:39.000 11 7853.25 1001.84 53979.02 88888.00 2019-01-11 00:56:40.000 11 7853.24 1001.82 53979.03 88888.00 2019-01-11 00:56:41.000 11 7853.23 1001.83 53979.04 88888.00 2019-01-11 00:56:42.000 11 7853.24 1001.84 53979.05 88888.00 2019-01-11 00:56:43.000 11 7853.25 1001.81 53979.06 88888.00 2019-01-11 00:56:44.000 11 7853.24 1001.76 53979.07 88888.00 2019-01-11 00:56:45.000 11 7853.25 1001.73 53979.07 88888.00 2019-01-11 00:56:46.000 11 7853.27 1001.73 53979.06 88888.00 2019-01-11 00:56:47.000 11 7853.26 1001.72 53979.07 88888.00 2019-01-11 00:56:48.000 11 7853.23 1001.66 53979.05 88888.00 2019-01-11 00:56:49.000 11 7853.19 1001.64 53979.04 88888.00 2019-01-11 00:56:50.000 11 7853.16 1001.65 53979.04 88888.00 2019-01-11 00:56:51.000 11 7853.16 1001.64 53979.02 88888.00 2019-01-11 00:56:52.000 11 7853.17 1001.62 53979.00 88888.00 2019-01-11 00:56:53.000 11 7853.15 1001.63 53978.98 88888.00 2019-01-11 00:56:54.000 11 7853.11 1001.62 53978.97 88888.00 2019-01-11 00:56:55.000 11 7853.07 1001.59 53978.96 88888.00 2019-01-11 00:56:56.000 11 7853.03 1001.56 53978.96 88888.00 2019-01-11 00:56:57.000 11 7853.02 1001.55 53978.95 88888.00 2019-01-11 00:56:58.000 11 7853.03 1001.55 53978.91 88888.00 2019-01-11 00:56:59.000 11 7853.05 1001.56 53978.91 88888.00 2019-01-11 00:57:00.000 11 7853.02 1001.55 53978.92 88888.00 2019-01-11 00:57:01.000 11 7853.00 1001.51 53978.94 88888.00 2019-01-11 00:57:02.000 11 7852.99 1001.48 53978.95 88888.00 2019-01-11 00:57:03.000 11 7852.98 1001.45 53978.95 88888.00 2019-01-11 00:57:04.000 11 7852.98 1001.42 53978.94 88888.00 2019-01-11 00:57:05.000 11 7853.01 1001.42 53978.95 88888.00 2019-01-11 00:57:06.000 11 7853.02 1001.41 53978.95 88888.00 2019-01-11 00:57:07.000 11 7853.03 1001.38 53978.96 88888.00 2019-01-11 00:57:08.000 11 7853.04 1001.31 53978.98 88888.00 2019-01-11 00:57:09.000 11 7853.03 1001.26 53979.01 88888.00 2019-01-11 00:57:10.000 11 7853.03 1001.23 53979.02 88888.00 2019-01-11 00:57:11.000 11 7853.04 1001.21 53979.03 88888.00 2019-01-11 00:57:12.000 11 7853.05 1001.19 53979.05 88888.00 2019-01-11 00:57:13.000 11 7853.08 1001.15 53979.07 88888.00 2019-01-11 00:57:14.000 11 7853.12 1001.12 53979.08 88888.00 2019-01-11 00:57:15.000 11 7853.13 1001.11 53979.09 88888.00 2019-01-11 00:57:16.000 11 7853.13 1001.09 53979.10 88888.00 2019-01-11 00:57:17.000 11 7853.13 1001.05 53979.10 88888.00 2019-01-11 00:57:18.000 11 7853.12 1001.02 53979.11 88888.00 2019-01-11 00:57:19.000 11 7853.14 1001.02 53979.11 88888.00 2019-01-11 00:57:20.000 11 7853.19 1001.01 53979.12 88888.00 2019-01-11 00:57:21.000 11 7853.21 1000.99 53979.12 88888.00 2019-01-11 00:57:22.000 11 7853.20 1000.97 53979.13 88888.00 2019-01-11 00:57:23.000 11 7853.18 1000.96 53979.13 88888.00 2019-01-11 00:57:24.000 11 7853.16 1000.94 53979.13 88888.00 2019-01-11 00:57:25.000 11 7853.18 1000.94 53979.13 88888.00 2019-01-11 00:57:26.000 11 7853.22 1000.95 53979.13 88888.00 2019-01-11 00:57:27.000 11 7853.26 1000.96 53979.12 88888.00 2019-01-11 00:57:28.000 11 7853.26 1000.96 53979.13 88888.00 2019-01-11 00:57:29.000 11 7853.24 1000.96 53979.14 88888.00 2019-01-11 00:57:30.000 11 7853.24 1000.97 53979.15 88888.00 2019-01-11 00:57:31.000 11 7853.26 1000.98 53979.16 88888.00 2019-01-11 00:57:32.000 11 7853.30 1001.02 53979.15 88888.00 2019-01-11 00:57:33.000 11 7853.34 1001.04 53979.15 88888.00 2019-01-11 00:57:34.000 11 7853.34 1001.05 53979.14 88888.00 2019-01-11 00:57:35.000 11 7853.33 1001.07 53979.15 88888.00 2019-01-11 00:57:36.000 11 7853.33 1001.09 53979.14 88888.00 2019-01-11 00:57:37.000 11 7853.33 1001.12 53979.14 88888.00 2019-01-11 00:57:38.000 11 7853.35 1001.16 53979.14 88888.00 2019-01-11 00:57:39.000 11 7853.39 1001.21 53979.15 88888.00 2019-01-11 00:57:40.000 11 7853.44 1001.26 53979.15 88888.00 2019-01-11 00:57:41.000 11 7853.46 1001.28 53979.16 88888.00 2019-01-11 00:57:42.000 11 7853.44 1001.29 53979.18 88888.00 2019-01-11 00:57:43.000 11 7853.44 1001.31 53979.19 88888.00 2019-01-11 00:57:44.000 11 7853.48 1001.35 53979.20 88888.00 2019-01-11 00:57:45.000 11 7853.53 1001.38 53979.18 88888.00 2019-01-11 00:57:46.000 11 7853.57 1001.41 53979.19 88888.00 2019-01-11 00:57:47.000 11 7853.60 1001.43 53979.21 88888.00 2019-01-11 00:57:48.000 11 7853.61 1001.46 53979.23 88888.00 2019-01-11 00:57:49.000 11 7853.63 1001.52 53979.26 88888.00 2019-01-11 00:57:50.000 11 7853.67 1001.57 53979.26 88888.00 2019-01-11 00:57:51.000 11 7853.71 1001.58 53979.27 88888.00 2019-01-11 00:57:52.000 11 7853.72 1001.57 53979.29 88888.00 2019-01-11 00:57:53.000 11 7853.73 1001.59 53979.29 88888.00 2019-01-11 00:57:54.000 11 7853.76 1001.64 53979.29 88888.00 2019-01-11 00:57:55.000 11 7853.79 1001.68 53979.29 88888.00 2019-01-11 00:57:56.000 11 7853.82 1001.69 53979.28 88888.00 2019-01-11 00:57:57.000 11 7853.83 1001.69 53979.29 88888.00 2019-01-11 00:57:58.000 11 7853.81 1001.69 53979.30 88888.00 2019-01-11 00:57:59.000 11 7853.80 1001.72 53979.31 88888.00 2019-01-11 00:58:00.000 11 7853.84 1001.78 53979.32 88888.00 2019-01-11 00:58:01.000 11 7853.90 1001.85 53979.31 88888.00 2019-01-11 00:58:02.000 11 7853.90 1001.88 53979.31 88888.00 2019-01-11 00:58:03.000 11 7853.87 1001.85 53979.32 88888.00 2019-01-11 00:58:04.000 11 7853.87 1001.82 53979.32 88888.00 2019-01-11 00:58:05.000 11 7853.92 1001.87 53979.32 88888.00 2019-01-11 00:58:06.000 11 7853.97 1001.93 53979.34 88888.00 2019-01-11 00:58:07.000 11 7853.99 1001.95 53979.36 88888.00 2019-01-11 00:58:08.000 11 7853.99 1001.96 53979.39 88888.00 2019-01-11 00:58:09.000 11 7854.01 1001.98 53979.41 88888.00 2019-01-11 00:58:10.000 11 7854.04 1002.02 53979.43 88888.00 2019-01-11 00:58:11.000 11 7854.09 1002.06 53979.41 88888.00 2019-01-11 00:58:12.000 11 7854.12 1002.06 53979.41 88888.00 2019-01-11 00:58:13.000 11 7854.11 1002.05 53979.42 88888.00 2019-01-11 00:58:14.000 11 7854.09 1002.06 53979.42 88888.00 2019-01-11 00:58:15.000 11 7854.10 1002.07 53979.43 88888.00 2019-01-11 00:58:16.000 11 7854.13 1002.09 53979.45 88888.00 2019-01-11 00:58:17.000 11 7854.16 1002.13 53979.45 88888.00 2019-01-11 00:58:18.000 11 7854.19 1002.16 53979.46 88888.00 2019-01-11 00:58:19.000 11 7854.17 1002.15 53979.46 88888.00 2019-01-11 00:58:20.000 11 7854.14 1002.15 53979.45 88888.00 2019-01-11 00:58:21.000 11 7854.15 1002.18 53979.44 88888.00 2019-01-11 00:58:22.000 11 7854.16 1002.21 53979.43 88888.00 2019-01-11 00:58:23.000 11 7854.13 1002.23 53979.40 88888.00 2019-01-11 00:58:24.000 11 7854.11 1002.24 53979.38 88888.00 2019-01-11 00:58:25.000 11 7854.11 1002.24 53979.39 88888.00 2019-01-11 00:58:26.000 11 7854.11 1002.24 53979.40 88888.00 2019-01-11 00:58:27.000 11 7854.11 1002.24 53979.41 88888.00 2019-01-11 00:58:28.000 11 7854.10 1002.26 53979.41 88888.00 2019-01-11 00:58:29.000 11 7854.08 1002.30 53979.41 88888.00 2019-01-11 00:58:30.000 11 7854.10 1002.32 53979.41 88888.00 2019-01-11 00:58:31.000 11 7854.12 1002.32 53979.40 88888.00 2019-01-11 00:58:32.000 11 7854.13 1002.31 53979.41 88888.00 2019-01-11 00:58:33.000 11 7854.12 1002.28 53979.43 88888.00 2019-01-11 00:58:34.000 11 7854.09 1002.27 53979.43 88888.00 2019-01-11 00:58:35.000 11 7854.09 1002.32 53979.44 88888.00 2019-01-11 00:58:36.000 11 7854.12 1002.35 53979.44 88888.00 2019-01-11 00:58:37.000 11 7854.14 1002.34 53979.44 88888.00 2019-01-11 00:58:38.000 11 7854.16 1002.30 53979.46 88888.00 2019-01-11 00:58:39.000 11 7854.17 1002.28 53979.47 88888.00 2019-01-11 00:58:40.000 11 7854.17 1002.29 53979.49 88888.00 2019-01-11 00:58:41.000 11 7854.19 1002.32 53979.51 88888.00 2019-01-11 00:58:42.000 11 7854.21 1002.33 53979.52 88888.00 2019-01-11 00:58:43.000 11 7854.24 1002.29 53979.53 88888.00 2019-01-11 00:58:44.000 11 7854.26 1002.25 53979.55 88888.00 2019-01-11 00:58:45.000 11 7854.27 1002.24 53979.56 88888.00 2019-01-11 00:58:46.000 11 7854.29 1002.26 53979.57 88888.00 2019-01-11 00:58:47.000 11 7854.30 1002.28 53979.59 88888.00 2019-01-11 00:58:48.000 11 7854.30 1002.28 53979.61 88888.00 2019-01-11 00:58:49.000 11 7854.29 1002.25 53979.62 88888.00 2019-01-11 00:58:50.000 11 7854.31 1002.24 53979.62 88888.00 2019-01-11 00:58:51.000 11 7854.34 1002.24 53979.62 88888.00 2019-01-11 00:58:52.000 11 7854.35 1002.23 53979.62 88888.00 2019-01-11 00:58:53.000 11 7854.33 1002.21 53979.61 88888.00 2019-01-11 00:58:54.000 11 7854.31 1002.21 53979.62 88888.00 2019-01-11 00:58:55.000 11 7854.28 1002.24 53979.64 88888.00 2019-01-11 00:58:56.000 11 7854.29 1002.27 53979.65 88888.00 2019-01-11 00:58:57.000 11 7854.34 1002.29 53979.64 88888.00 2019-01-11 00:58:58.000 11 7854.37 1002.30 53979.63 88888.00 2019-01-11 00:58:59.000 11 7854.35 1002.30 53979.64 88888.00 2019-01-11 00:59:00.000 11 7854.32 1002.32 53979.65 88888.00 2019-01-11 00:59:01.000 11 7854.31 1002.36 53979.66 88888.00 2019-01-11 00:59:02.000 11 7854.35 1002.40 53979.66 88888.00 2019-01-11 00:59:03.000 11 7854.38 1002.44 53979.66 88888.00 2019-01-11 00:59:04.000 11 7854.39 1002.45 53979.67 88888.00 2019-01-11 00:59:05.000 11 7854.40 1002.44 53979.68 88888.00 2019-01-11 00:59:06.000 11 7854.41 1002.45 53979.69 88888.00 2019-01-11 00:59:07.000 11 7854.39 1002.47 53979.70 88888.00 2019-01-11 00:59:08.000 11 7854.37 1002.49 53979.69 88888.00 2019-01-11 00:59:09.000 11 7854.39 1002.53 53979.70 88888.00 2019-01-11 00:59:10.000 11 7854.43 1002.53 53979.70 88888.00 2019-01-11 00:59:11.000 11 7854.44 1002.49 53979.70 88888.00 2019-01-11 00:59:12.000 11 7854.42 1002.46 53979.70 88888.00 2019-01-11 00:59:13.000 11 7854.39 1002.45 53979.72 88888.00 2019-01-11 00:59:14.000 11 7854.37 1002.45 53979.73 88888.00 2019-01-11 00:59:15.000 11 7854.39 1002.46 53979.74 88888.00 2019-01-11 00:59:16.000 11 7854.41 1002.47 53979.74 88888.00 2019-01-11 00:59:17.000 11 7854.43 1002.46 53979.75 88888.00 2019-01-11 00:59:18.000 11 7854.43 1002.44 53979.75 88888.00 2019-01-11 00:59:19.000 11 7854.42 1002.40 53979.77 88888.00 2019-01-11 00:59:20.000 11 7854.42 1002.36 53979.80 88888.00 2019-01-11 00:59:21.000 11 7854.43 1002.36 53979.80 88888.00 2019-01-11 00:59:22.000 11 7854.45 1002.36 53979.81 88888.00 2019-01-11 00:59:23.000 11 7854.44 1002.36 53979.81 88888.00 2019-01-11 00:59:24.000 11 7854.46 1002.35 53979.82 88888.00 2019-01-11 00:59:25.000 11 7854.47 1002.30 53979.83 88888.00 2019-01-11 00:59:26.000 11 7854.46 1002.26 53979.86 88888.00 2019-01-11 00:59:27.000 11 7854.46 1002.27 53979.88 88888.00 2019-01-11 00:59:28.000 11 7854.48 1002.29 53979.88 88888.00 2019-01-11 00:59:29.000 11 7854.48 1002.28 53979.88 88888.00 2019-01-11 00:59:30.000 11 7854.48 1002.25 53979.88 88888.00 2019-01-11 00:59:31.000 11 7854.49 1002.23 53979.89 88888.00 2019-01-11 00:59:32.000 11 7854.50 1002.24 53979.90 88888.00 2019-01-11 00:59:33.000 11 7854.51 1002.25 53979.92 88888.00 2019-01-11 00:59:34.000 11 7854.51 1002.24 53979.92 88888.00 2019-01-11 00:59:35.000 11 7854.51 1002.23 53979.92 88888.00 2019-01-11 00:59:36.000 11 7854.52 1002.20 53979.92 88888.00 2019-01-11 00:59:37.000 11 7854.53 1002.20 53979.94 88888.00 2019-01-11 00:59:38.000 11 7854.54 1002.23 53979.95 88888.00 2019-01-11 00:59:39.000 11 7854.57 1002.25 53979.96 88888.00 2019-01-11 00:59:40.000 11 7854.60 1002.25 53979.97 88888.00 2019-01-11 00:59:41.000 11 7854.62 1002.24 53979.99 88888.00 2019-01-11 00:59:42.000 11 7854.62 1002.24 53980.01 88888.00 2019-01-11 00:59:43.000 11 7854.64 1002.26 53980.03 88888.00 2019-01-11 00:59:44.000 11 7854.68 1002.26 53980.04 88888.00 2019-01-11 00:59:45.000 11 7854.69 1002.25 53980.05 88888.00 2019-01-11 00:59:46.000 11 7854.70 1002.24 53980.07 88888.00 2019-01-11 00:59:47.000 11 7854.72 1002.22 53980.10 88888.00 2019-01-11 00:59:48.000 11 7854.73 1002.22 53980.11 88888.00 2019-01-11 00:59:49.000 11 7854.75 1002.23 53980.10 88888.00 2019-01-11 00:59:50.000 11 7854.75 1002.20 53980.10 88888.00 2019-01-11 00:59:51.000 11 7854.73 1002.16 53980.11 88888.00 2019-01-11 00:59:52.000 11 7854.70 1002.15 53980.11 88888.00 2019-01-11 00:59:53.000 11 7854.72 1002.16 53980.11 88888.00 2019-01-11 00:59:54.000 11 7854.75 1002.17 53980.09 88888.00 2019-01-11 00:59:55.000 11 7854.74 1002.18 53980.09 88888.00 2019-01-11 00:59:56.000 11 7854.71 1002.17 53980.09 88888.00 2019-01-11 00:59:57.000 11 7854.67 1002.15 53980.08 88888.00 2019-01-11 00:59:58.000 11 7854.66 1002.12 53980.07 88888.00 2019-01-11 00:59:59.000 11 7854.68 1002.11 53980.07 88888.00 2019-01-11 01:00:00.000 11 7854.71 1002.13 53980.08 88888.00 2019-01-11 01:00:01.000 11 7854.72 1002.14 53980.09 88888.00 2019-01-11 01:00:02.000 11 7854.71 1002.14 53980.10 88888.00 2019-01-11 01:00:03.000 11 7854.69 1002.13 53980.11 88888.00 2019-01-11 01:00:04.000 11 7854.69 1002.12 53980.11 88888.00 2019-01-11 01:00:05.000 11 7854.69 1002.11 53980.12 88888.00 2019-01-11 01:00:06.000 11 7854.71 1002.12 53980.11 88888.00 2019-01-11 01:00:07.000 11 7854.74 1002.13 53980.10 88888.00 2019-01-11 01:00:08.000 11 7854.73 1002.12 53980.11 88888.00 2019-01-11 01:00:09.000 11 7854.70 1002.09 53980.12 88888.00 2019-01-11 01:00:10.000 11 7854.69 1002.08 53980.12 88888.00 2019-01-11 01:00:11.000 11 7854.69 1002.09 53980.11 88888.00 2019-01-11 01:00:12.000 11 7854.70 1002.12 53980.11 88888.00 2019-01-11 01:00:13.000 11 7854.72 1002.15 53980.11 88888.00 2019-01-11 01:00:14.000 11 7854.75 1002.17 53980.11 88888.00 2019-01-11 01:00:15.000 11 7854.74 1002.14 53980.10 88888.00 2019-01-11 01:00:16.000 11 7854.71 1002.11 53980.10 88888.00 2019-01-11 01:00:17.000 11 7854.69 1002.14 53980.09 88888.00 2019-01-11 01:00:18.000 11 7854.69 1002.20 53980.09 88888.00 2019-01-11 01:00:19.000 11 7854.71 1002.24 53980.07 88888.00 2019-01-11 01:00:20.000 11 7854.72 1002.23 53980.05 88888.00 2019-01-11 01:00:21.000 11 7854.71 1002.21 53980.07 88888.00 2019-01-11 01:00:22.000 11 7854.67 1002.21 53980.07 88888.00 2019-01-11 01:00:23.000 11 7854.65 1002.25 53980.05 88888.00 2019-01-11 01:00:24.000 11 7854.64 1002.29 53980.05 88888.00 2019-01-11 01:00:25.000 11 7854.63 1002.30 53980.04 88888.00 2019-01-11 01:00:26.000 11 7854.61 1002.30 53980.03 88888.00 2019-01-11 01:00:27.000 11 7854.60 1002.31 53980.02 88888.00 2019-01-11 01:00:28.000 11 7854.60 1002.31 53980.01 88888.00 2019-01-11 01:00:29.000 11 7854.59 1002.34 53980.00 88888.00 2019-01-11 01:00:30.000 11 7854.57 1002.37 53979.99 88888.00 2019-01-11 01:00:31.000 11 7854.54 1002.37 53979.97 88888.00 2019-01-11 01:00:32.000 11 7854.52 1002.38 53979.96 88888.00 2019-01-11 01:00:33.000 11 7854.52 1002.39 53979.95 88888.00 2019-01-11 01:00:34.000 11 7854.51 1002.37 53979.95 88888.00 2019-01-11 01:00:35.000 11 7854.49 1002.35 53979.95 88888.00 2019-01-11 01:00:36.000 11 7854.46 1002.35 53979.94 88888.00 2019-01-11 01:00:37.000 11 7854.44 1002.39 53979.93 88888.00 2019-01-11 01:00:38.000 11 7854.43 1002.43 53979.93 88888.00 2019-01-11 01:00:39.000 11 7854.42 1002.46 53979.91 88888.00 2019-01-11 01:00:40.000 11 7854.42 1002.43 53979.91 88888.00 2019-01-11 01:00:41.000 11 7854.39 1002.39 53979.90 88888.00 2019-01-11 01:00:42.000 11 7854.35 1002.40 53979.90 88888.00 2019-01-11 01:00:43.000 11 7854.35 1002.44 53979.90 88888.00 2019-01-11 01:00:44.000 11 7854.37 1002.49 53979.89 88888.00 2019-01-11 01:00:45.000 11 7854.39 1002.51 53979.89 88888.00 2019-01-11 01:00:46.000 11 7854.39 1002.49 53979.89 88888.00 2019-01-11 01:00:47.000 11 7854.34 1002.46 53979.89 88888.00 2019-01-11 01:00:48.000 11 7854.29 1002.44 53979.90 88888.00 2019-01-11 01:00:49.000 11 7854.29 1002.42 53979.89 88888.00 2019-01-11 01:00:50.000 11 7854.33 1002.45 53979.89 88888.00 2019-01-11 01:00:51.000 11 7854.36 1002.51 53979.90 88888.00 2019-01-11 01:00:52.000 11 7854.37 1002.54 53979.91 88888.00 2019-01-11 01:00:53.000 11 7854.36 1002.52 53979.94 88888.00 2019-01-11 01:00:54.000 11 7854.36 1002.50 53979.97 88888.00 2019-01-11 01:00:55.000 11 7854.40 1002.50 53979.99 88888.00 2019-01-11 01:00:56.000 11 7854.43 1002.50 53980.01 88888.00 2019-01-11 01:00:57.000 11 7854.44 1002.51 53980.03 88888.00 2019-01-11 01:00:58.000 11 7854.46 1002.53 53980.04 88888.00 2019-01-11 01:00:59.000 11 7854.48 1002.54 53980.05 88888.00 2019-01-11 01:01:00.000 11 7854.51 1002.55 53980.05 88888.00 2019-01-11 01:01:01.000 11 7854.53 1002.57 53980.06 88888.00 2019-01-11 01:01:02.000 11 7854.54 1002.55 53980.08 88888.00 2019-01-11 01:01:03.000 11 7854.55 1002.54 53980.10 88888.00 2019-01-11 01:01:04.000 11 7854.57 1002.56 53980.11 88888.00 2019-01-11 01:01:05.000 11 7854.57 1002.58 53980.12 88888.00 2019-01-11 01:01:06.000 11 7854.57 1002.61 53980.12 88888.00 2019-01-11 01:01:07.000 11 7854.58 1002.64 53980.12 88888.00 2019-01-11 01:01:08.000 11 7854.58 1002.65 53980.13 88888.00 2019-01-11 01:01:09.000 11 7854.57 1002.63 53980.14 88888.00 2019-01-11 01:01:10.000 11 7854.57 1002.64 53980.12 88888.00 2019-01-11 01:01:11.000 11 7854.56 1002.66 53980.12 88888.00 2019-01-11 01:01:12.000 11 7854.56 1002.68 53980.11 88888.00 2019-01-11 01:01:13.000 11 7854.56 1002.70 53980.10 88888.00 2019-01-11 01:01:14.000 11 7854.53 1002.69 53980.09 88888.00 2019-01-11 01:01:15.000 11 7854.49 1002.68 53980.08 88888.00 2019-01-11 01:01:16.000 11 7854.47 1002.68 53980.07 88888.00 2019-01-11 01:01:17.000 11 7854.50 1002.70 53980.06 88888.00 2019-01-11 01:01:18.000 11 7854.51 1002.72 53980.05 88888.00 2019-01-11 01:01:19.000 11 7854.50 1002.70 53980.06 88888.00 2019-01-11 01:01:20.000 11 7854.47 1002.71 53980.08 88888.00 2019-01-11 01:01:21.000 11 7854.44 1002.76 53980.10 88888.00 2019-01-11 01:01:22.000 11 7854.44 1002.78 53980.12 88888.00 2019-01-11 01:01:23.000 11 7854.45 1002.74 53980.09 88888.00 2019-01-11 01:01:24.000 11 7854.46 1002.70 53980.07 88888.00 2019-01-11 01:01:25.000 11 7854.43 1002.69 53980.05 88888.00 2019-01-11 01:01:26.000 11 7854.37 1002.69 53980.05 88888.00 2019-01-11 01:01:27.000 11 7854.32 1002.70 53980.04 88888.00 2019-01-11 01:01:28.000 11 7854.29 1002.71 53980.02 88888.00 2019-01-11 01:01:29.000 11 7854.27 1002.69 53979.99 88888.00 2019-01-11 01:01:30.000 11 7854.25 1002.65 53979.96 88888.00 2019-01-11 01:01:31.000 11 7854.21 1002.63 53979.96 88888.00 2019-01-11 01:01:32.000 11 7854.16 1002.64 53979.94 88888.00 2019-01-11 01:01:33.000 11 7854.11 1002.67 53979.93 88888.00 2019-01-11 01:01:34.000 11 7854.07 1002.68 53979.92 88888.00 2019-01-11 01:01:35.000 11 7854.05 1002.66 53979.91 88888.00 2019-01-11 01:01:36.000 11 7854.04 1002.65 53979.90 88888.00 2019-01-11 01:01:37.000 11 7854.03 1002.64 53979.88 88888.00 2019-01-11 01:01:38.000 11 7854.00 1002.61 53979.86 88888.00 2019-01-11 01:01:39.000 11 7853.96 1002.59 53979.85 88888.00 2019-01-11 01:01:40.000 11 7853.91 1002.59 53979.84 88888.00 2019-01-11 01:01:41.000 11 7853.87 1002.59 53979.83 88888.00 2019-01-11 01:01:42.000 11 7853.88 1002.59 53979.83 88888.00 2019-01-11 01:01:43.000 11 7853.88 1002.57 53979.83 88888.00 2019-01-11 01:01:44.000 11 7853.85 1002.53 53979.84 88888.00 2019-01-11 01:01:45.000 11 7853.81 1002.50 53979.84 88888.00 2019-01-11 01:01:46.000 11 7853.77 1002.50 53979.83 88888.00 2019-01-11 01:01:47.000 11 7853.73 1002.50 53979.80 88888.00 2019-01-11 01:01:48.000 11 7853.69 1002.50 53979.79 88888.00 2019-01-11 01:01:49.000 11 7853.67 1002.48 53979.77 88888.00 2019-01-11 01:01:50.000 11 7853.65 1002.46 53979.75 88888.00 2019-01-11 01:01:51.000 11 7853.63 1002.44 53979.73 88888.00 2019-01-11 01:01:52.000 11 7853.60 1002.44 53979.73 88888.00 2019-01-11 01:01:53.000 11 7853.54 1002.44 53979.72 88888.00 2019-01-11 01:01:54.000 11 7853.47 1002.45 53979.69 88888.00 2019-01-11 01:01:55.000 11 7853.44 1002.46 53979.67 88888.00 2019-01-11 01:01:56.000 11 7853.43 1002.46 53979.64 88888.00 2019-01-11 01:01:57.000 11 7853.38 1002.42 53979.61 88888.00 2019-01-11 01:01:58.000 11 7853.32 1002.39 53979.59 88888.00 2019-01-11 01:01:59.000 11 7853.25 1002.41 53979.57 88888.00 2019-01-11 01:02:00.000 11 7853.20 1002.43 53979.55 88888.00 2019-01-11 01:02:01.000 11 7853.15 1002.42 53979.53 88888.00 2019-01-11 01:02:02.000 11 7853.14 1002.41 53979.52 88888.00 2019-01-11 01:02:03.000 11 7853.13 1002.39 53979.50 88888.00 2019-01-11 01:02:04.000 11 7853.07 1002.38 53979.49 88888.00 2019-01-11 01:02:05.000 11 7852.98 1002.37 53979.49 88888.00 2019-01-11 01:02:06.000 11 7852.94 1002.37 53979.48 88888.00 2019-01-11 01:02:07.000 11 7852.96 1002.39 53979.46 88888.00 2019-01-11 01:02:08.000 11 7852.99 1002.38 53979.45 88888.00 2019-01-11 01:02:09.000 11 7852.97 1002.35 53979.44 88888.00 2019-01-11 01:02:10.000 11 7852.91 1002.35 53979.45 88888.00 2019-01-11 01:02:11.000 11 7852.86 1002.38 53979.45 88888.00 2019-01-11 01:02:12.000 11 7852.85 1002.40 53979.44 88888.00 2019-01-11 01:02:13.000 11 7852.85 1002.39 53979.43 88888.00 2019-01-11 01:02:14.000 11 7852.83 1002.39 53979.41 88888.00 2019-01-11 01:02:15.000 11 7852.81 1002.41 53979.41 88888.00 2019-01-11 01:02:16.000 11 7852.79 1002.43 53979.42 88888.00 2019-01-11 01:02:17.000 11 7852.76 1002.43 53979.41 88888.00 2019-01-11 01:02:18.000 11 7852.74 1002.43 53979.40 88888.00 2019-01-11 01:02:19.000 11 7852.73 1002.44 53979.38 88888.00 2019-01-11 01:02:20.000 11 7852.70 1002.45 53979.36 88888.00 2019-01-11 01:02:21.000 11 7852.68 1002.45 53979.35 88888.00 2019-01-11 01:02:22.000 11 7852.66 1002.47 53979.34 88888.00 2019-01-11 01:02:23.000 11 7852.65 1002.51 53979.33 88888.00 2019-01-11 01:02:24.000 11 7852.64 1002.53 53979.31 88888.00 2019-01-11 01:02:25.000 11 7852.60 1002.51 53979.30 88888.00 2019-01-11 01:02:26.000 11 7852.56 1002.49 53979.30 88888.00 2019-01-11 01:02:27.000 11 7852.54 1002.51 53979.29 88888.00 2019-01-11 01:02:28.000 11 7852.53 1002.54 53979.29 88888.00 2019-01-11 01:02:29.000 11 7852.54 1002.58 53979.28 88888.00 2019-01-11 01:02:30.000 11 7852.53 1002.60 53979.27 88888.00 2019-01-11 01:02:31.000 11 7852.49 1002.60 53979.27 88888.00 2019-01-11 01:02:32.000 11 7852.44 1002.60 53979.27 88888.00 2019-01-11 01:02:33.000 11 7852.42 1002.61 53979.27 88888.00 2019-01-11 01:02:34.000 11 7852.41 1002.62 53979.26 88888.00 2019-01-11 01:02:35.000 11 7852.41 1002.64 53979.25 88888.00 2019-01-11 01:02:36.000 11 7852.40 1002.68 53979.23 88888.00 2019-01-11 01:02:37.000 11 7852.38 1002.69 53979.22 88888.00 2019-01-11 01:02:38.000 11 7852.36 1002.67 53979.21 88888.00 2019-01-11 01:02:39.000 11 7852.32 1002.68 53979.21 88888.00 2019-01-11 01:02:40.000 11 7852.28 1002.70 53979.22 88888.00 2019-01-11 01:02:41.000 11 7852.28 1002.70 53979.21 88888.00 2019-01-11 01:02:42.000 11 7852.29 1002.69 53979.20 88888.00 2019-01-11 01:02:43.000 11 7852.27 1002.69 53979.19 88888.00 2019-01-11 01:02:44.000 11 7852.22 1002.70 53979.20 88888.00 2019-01-11 01:02:45.000 11 7852.20 1002.72 53979.21 88888.00 2019-01-11 01:02:46.000 11 7852.19 1002.72 53979.21 88888.00 2019-01-11 01:02:47.000 11 7852.16 1002.70 53979.19 88888.00 2019-01-11 01:02:48.000 11 7852.14 1002.68 53979.17 88888.00 2019-01-11 01:02:49.000 11 7852.13 1002.67 53979.17 88888.00 2019-01-11 01:02:50.000 11 7852.11 1002.69 53979.18 88888.00 2019-01-11 01:02:51.000 11 7852.08 1002.69 53979.19 88888.00 2019-01-11 01:02:52.000 11 7852.05 1002.68 53979.18 88888.00 2019-01-11 01:02:53.000 11 7852.02 1002.69 53979.17 88888.00 2019-01-11 01:02:54.000 11 7852.01 1002.69 53979.16 88888.00 2019-01-11 01:02:55.000 11 7852.00 1002.68 53979.16 88888.00 2019-01-11 01:02:56.000 11 7851.97 1002.66 53979.16 88888.00 2019-01-11 01:02:57.000 11 7851.92 1002.65 53979.15 88888.00 2019-01-11 01:02:58.000 11 7851.88 1002.66 53979.15 88888.00 2019-01-11 01:02:59.000 11 7851.88 1002.69 53979.15 88888.00 2019-01-11 01:03:00.000 11 7851.88 1002.69 53979.15 88888.00 2019-01-11 01:03:01.000 11 7851.86 1002.68 53979.14 88888.00 2019-01-11 01:03:02.000 11 7851.84 1002.67 53979.14 88888.00 2019-01-11 01:03:03.000 11 7851.82 1002.67 53979.14 88888.00 2019-01-11 01:03:04.000 11 7851.80 1002.68 53979.14 88888.00 2019-01-11 01:03:05.000 11 7851.79 1002.72 53979.14 88888.00 2019-01-11 01:03:06.000 11 7851.79 1002.75 53979.14 88888.00 2019-01-11 01:03:07.000 11 7851.78 1002.74 53979.14 88888.00 2019-01-11 01:03:08.000 11 7851.77 1002.71 53979.15 88888.00 2019-01-11 01:03:09.000 11 7851.74 1002.71 53979.15 88888.00 2019-01-11 01:03:10.000 11 7851.73 1002.76 53979.14 88888.00 2019-01-11 01:03:11.000 11 7851.74 1002.80 53979.14 88888.00 2019-01-11 01:03:12.000 11 7851.72 1002.80 53979.15 88888.00 2019-01-11 01:03:13.000 11 7851.72 1002.79 53979.17 88888.00 2019-01-11 01:03:14.000 11 7851.75 1002.81 53979.18 88888.00 2019-01-11 01:03:15.000 11 7851.75 1002.82 53979.19 88888.00 2019-01-11 01:03:16.000 11 7851.72 1002.82 53979.19 88888.00 2019-01-11 01:03:17.000 11 7851.70 1002.83 53979.18 88888.00 2019-01-11 01:03:18.000 11 7851.69 1002.84 53979.18 88888.00 2019-01-11 01:03:19.000 11 7851.70 1002.84 53979.20 88888.00 2019-01-11 01:03:20.000 11 7851.72 1002.87 53979.21 88888.00 2019-01-11 01:03:21.000 11 7851.74 1002.89 53979.23 88888.00 2019-01-11 01:03:22.000 11 7851.74 1002.88 53979.24 88888.00 2019-01-11 01:03:23.000 11 7851.72 1002.86 53979.25 88888.00 2019-01-11 01:03:24.000 11 7851.70 1002.86 53979.25 88888.00 2019-01-11 01:03:25.000 11 7851.70 1002.93 53979.26 88888.00 2019-01-11 01:03:26.000 11 7851.72 1002.97 53979.27 88888.00 2019-01-11 01:03:27.000 11 7851.73 1002.97 53979.27 88888.00 2019-01-11 01:03:28.000 11 7851.72 1002.96 53979.27 88888.00 2019-01-11 01:03:29.000 11 7851.71 1002.95 53979.29 88888.00 2019-01-11 01:03:30.000 11 7851.69 1002.92 53979.29 88888.00 2019-01-11 01:03:31.000 11 7851.68 1002.94 53979.28 88888.00 2019-01-11 01:03:32.000 11 7851.67 1003.00 53979.29 88888.00 2019-01-11 01:03:33.000 11 7851.67 1003.02 53979.29 88888.00 2019-01-11 01:03:34.000 11 7851.68 1003.01 53979.30 88888.00 2019-01-11 01:03:35.000 11 7851.68 1003.02 53979.31 88888.00 2019-01-11 01:03:36.000 11 7851.67 1003.01 53979.30 88888.00 2019-01-11 01:03:37.000 11 7851.65 1003.02 53979.31 88888.00 2019-01-11 01:03:38.000 11 7851.63 1003.06 53979.32 88888.00 2019-01-11 01:03:39.000 11 7851.64 1003.10 53979.33 88888.00 2019-01-11 01:03:40.000 11 7851.67 1003.14 53979.34 88888.00 2019-01-11 01:03:41.000 11 7851.69 1003.18 53979.36 88888.00 2019-01-11 01:03:42.000 11 7851.68 1003.19 53979.37 88888.00 2019-01-11 01:03:43.000 11 7851.68 1003.20 53979.39 88888.00 2019-01-11 01:03:44.000 11 7851.70 1003.22 53979.39 88888.00 2019-01-11 01:03:45.000 11 7851.72 1003.24 53979.41 88888.00 2019-01-11 01:03:46.000 11 7851.71 1003.26 53979.43 88888.00 2019-01-11 01:03:47.000 11 7851.69 1003.29 53979.45 88888.00 2019-01-11 01:03:48.000 11 7851.71 1003.32 53979.46 88888.00 2019-01-11 01:03:49.000 11 7851.76 1003.35 53979.47 88888.00 2019-01-11 01:03:50.000 11 7851.81 1003.36 53979.48 88888.00 2019-01-11 01:03:51.000 11 7851.81 1003.37 53979.49 88888.00 2019-01-11 01:03:52.000 11 7851.78 1003.39 53979.52 88888.00 2019-01-11 01:03:53.000 11 7851.76 1003.40 53979.54 88888.00 2019-01-11 01:03:54.000 11 7851.77 1003.42 53979.55 88888.00 2019-01-11 01:03:55.000 11 7851.81 1003.45 53979.56 88888.00 2019-01-11 01:03:56.000 11 7851.86 1003.49 53979.57 88888.00 2019-01-11 01:03:57.000 11 7851.86 1003.49 53979.58 88888.00 2019-01-11 01:03:58.000 11 7851.84 1003.48 53979.58 88888.00 2019-01-11 01:03:59.000 11 7851.83 1003.49 53979.59 88888.00 2019-01-11 01:04:00.000 11 7851.83 1003.55 53979.60 88888.00 2019-01-11 01:04:01.000 11 7851.83 1003.59 53979.60 88888.00 2019-01-11 01:04:02.000 11 7851.82 1003.59 53979.59 88888.00 2019-01-11 01:04:03.000 11 7851.84 1003.62 53979.61 88888.00 2019-01-11 01:04:04.000 11 7851.85 1003.64 53979.62 88888.00 2019-01-11 01:04:05.000 11 7851.83 1003.67 53979.61 88888.00 2019-01-11 01:04:06.000 11 7851.82 1003.72 53979.62 88888.00 2019-01-11 01:04:07.000 11 7851.83 1003.77 53979.65 88888.00 2019-01-11 01:04:08.000 11 7851.86 1003.80 53979.66 88888.00 2019-01-11 01:04:09.000 11 7851.87 1003.81 53979.68 88888.00 2019-01-11 01:04:10.000 11 7851.88 1003.82 53979.69 88888.00 2019-01-11 01:04:11.000 11 7851.89 1003.85 53979.71 88888.00 2019-01-11 01:04:12.000 11 7851.93 1003.89 53979.74 88888.00 2019-01-11 01:04:13.000 11 7851.97 1003.93 53979.75 88888.00 2019-01-11 01:04:14.000 11 7852.01 1003.96 53979.77 88888.00 2019-01-11 01:04:15.000 11 7852.03 1003.95 53979.84 88888.00 2019-01-11 01:04:16.000 11 7852.06 1003.96 53979.89 88888.00 2019-01-11 01:04:17.000 11 7852.10 1004.01 53979.93 88888.00 2019-01-11 01:04:18.000 11 7852.18 1004.06 53979.98 88888.00 2019-01-11 01:04:19.000 11 7852.28 1004.07 53980.02 88888.00 2019-01-11 01:04:20.000 11 7852.35 1004.08 53980.07 88888.00 2019-01-11 01:04:21.000 11 7852.38 1004.10 53980.13 88888.00 2019-01-11 01:04:22.000 11 7852.40 1004.09 53980.18 88888.00 2019-01-11 01:04:23.000 11 7852.45 1004.10 53980.23 88888.00 2019-01-11 01:04:24.000 11 7852.55 1004.16 53980.29 88888.00 2019-01-11 01:04:25.000 11 7852.64 1004.21 53980.35 88888.00 2019-01-11 01:04:26.000 11 7852.72 1004.21 53980.39 88888.00 2019-01-11 01:04:27.000 11 7852.78 1004.22 53980.45 88888.00 2019-01-11 01:04:28.000 11 7852.84 1004.23 53980.52 88888.00 2019-01-11 01:04:29.000 11 7852.93 1004.28 53980.58 88888.00 2019-01-11 01:04:30.000 11 7853.03 1004.34 53980.64 88888.00 2019-01-11 01:04:31.000 11 7853.11 1004.34 53980.72 88888.00 2019-01-11 01:04:32.000 11 7853.20 1004.32 53980.80 88888.00 2019-01-11 01:04:33.000 11 7853.31 1004.32 53980.88 88888.00 2019-01-11 01:04:34.000 11 7853.42 1004.37 53980.96 88888.00 2019-01-11 01:04:35.000 11 7853.53 1004.44 53981.03 88888.00 2019-01-11 01:04:36.000 11 7853.64 1004.47 53981.11 88888.00 2019-01-11 01:04:37.000 11 7853.74 1004.43 53981.21 88888.00 2019-01-11 01:04:38.000 11 7853.84 1004.42 53981.30 88888.00 2019-01-11 01:04:39.000 11 7853.99 1004.44 53981.38 88888.00 2019-01-11 01:04:40.000 11 7854.13 1004.46 53981.46 88888.00 2019-01-11 01:04:41.000 11 7854.23 1004.45 53981.55 88888.00 2019-01-11 01:04:42.000 11 7854.30 1004.44 53981.64 88888.00 2019-01-11 01:04:43.000 11 7854.39 1004.42 53981.72 88888.00 2019-01-11 01:04:44.000 11 7854.50 1004.42 53981.79 88888.00 2019-01-11 01:04:45.000 11 7854.61 1004.44 53981.84 88888.00 2019-01-11 01:04:46.000 11 7854.71 1004.45 53981.92 88888.00 2019-01-11 01:04:47.000 11 7854.80 1004.42 53982.00 88888.00 2019-01-11 01:04:48.000 11 7854.88 1004.39 53982.06 88888.00 2019-01-11 01:04:49.000 11 7854.96 1004.40 53982.13 88888.00 2019-01-11 01:04:50.000 11 7855.03 1004.45 53982.20 88888.00 2019-01-11 01:04:51.000 11 7855.15 1004.51 53982.25 88888.00 2019-01-11 01:04:52.000 11 7855.27 1004.51 53982.30 88888.00 2019-01-11 01:04:53.000 11 7855.34 1004.48 53982.36 88888.00 2019-01-11 01:04:54.000 11 7855.36 1004.45 53982.41 88888.00 2019-01-11 01:04:55.000 11 7855.41 1004.44 53982.46 88888.00 2019-01-11 01:04:56.000 11 7855.48 1004.47 53982.52 88888.00 2019-01-11 01:04:57.000 11 7855.55 1004.52 53982.55 88888.00 2019-01-11 01:04:58.000 11 7855.65 1004.53 53982.58 88888.00 2019-01-11 01:04:59.000 11 7855.73 1004.52 53982.63 88888.00 2019-01-11 01:05:00.000 11 7855.78 1004.53 53982.69 88888.00 2019-01-11 01:05:01.000 11 7855.81 1004.52 53982.73 88888.00 2019-01-11 01:05:02.000 11 7855.85 1004.53 53982.76 88888.00 2019-01-11 01:05:03.000 11 7855.94 1004.57 53982.81 88888.00 2019-01-11 01:05:04.000 11 7856.01 1004.61 53982.86 88888.00 2019-01-11 01:05:05.000 11 7856.07 1004.66 53982.89 88888.00 2019-01-11 01:05:06.000 11 7856.13 1004.70 53982.94 88888.00 2019-01-11 01:05:07.000 11 7856.18 1004.69 53982.98 88888.00 2019-01-11 01:05:08.000 11 7856.22 1004.63 53983.02 88888.00 2019-01-11 01:05:09.000 11 7856.26 1004.61 53983.05 88888.00 2019-01-11 01:05:10.000 11 7856.29 1004.67 53983.09 88888.00 2019-01-11 01:05:11.000 11 7856.35 1004.76 53983.12 88888.00 2019-01-11 01:05:12.000 11 7856.43 1004.81 53983.16 88888.00 2019-01-11 01:05:13.000 11 7856.50 1004.79 53983.20 88888.00 2019-01-11 01:05:14.000 11 7856.54 1004.75 53983.25 88888.00 2019-01-11 01:05:15.000 11 7856.58 1004.76 53983.30 88888.00 2019-01-11 01:05:16.000 11 7856.64 1004.81 53983.34 88888.00 2019-01-11 01:05:17.000 11 7856.72 1004.85 53983.39 88888.00 2019-01-11 01:05:18.000 11 7856.77 1004.89 53983.44 88888.00 2019-01-11 01:05:19.000 11 7856.83 1004.89 53983.48 88888.00 2019-01-11 01:05:20.000 11 7856.90 1004.87 53983.53 88888.00 2019-01-11 01:05:21.000 11 7856.96 1004.85 53983.57 88888.00 2019-01-11 01:05:22.000 11 7857.02 1004.86 53983.62 88888.00 2019-01-11 01:05:23.000 11 7857.07 1004.86 53983.66 88888.00 2019-01-11 01:05:24.000 11 7857.11 1004.85 53983.71 88888.00 2019-01-11 01:05:25.000 11 7857.17 1004.86 53983.75 88888.00 2019-01-11 01:05:26.000 11 7857.24 1004.88 53983.80 88888.00 2019-01-11 01:05:27.000 11 7857.28 1004.87 53983.83 88888.00 2019-01-11 01:05:28.000 11 7857.30 1004.84 53983.86 88888.00 2019-01-11 01:05:29.000 11 7857.34 1004.82 53983.89 88888.00 2019-01-11 01:05:30.000 11 7857.41 1004.81 53983.94 88888.00 2019-01-11 01:05:31.000 11 7857.48 1004.83 53983.98 88888.00 2019-01-11 01:05:32.000 11 7857.52 1004.85 53984.02 88888.00 2019-01-11 01:05:33.000 11 7857.52 1004.84 53984.06 88888.00 2019-01-11 01:05:34.000 11 7857.55 1004.83 53984.09 88888.00 2019-01-11 01:05:35.000 11 7857.60 1004.81 53984.11 88888.00 2019-01-11 01:05:36.000 11 7857.63 1004.77 53984.13 88888.00 2019-01-11 01:05:37.000 11 7857.68 1004.76 53984.16 88888.00 2019-01-11 01:05:38.000 11 7857.73 1004.77 53984.20 88888.00 2019-01-11 01:05:39.000 11 7857.75 1004.77 53984.23 88888.00 2019-01-11 01:05:40.000 11 7857.77 1004.75 53984.25 88888.00 2019-01-11 01:05:41.000 11 7857.79 1004.72 53984.27 88888.00 2019-01-11 01:05:42.000 11 7857.80 1004.72 53984.30 88888.00 2019-01-11 01:05:43.000 11 7857.84 1004.73 53984.33 88888.00 2019-01-11 01:05:44.000 11 7857.89 1004.74 53984.35 88888.00 2019-01-11 01:05:45.000 11 7857.92 1004.75 53984.38 88888.00 2019-01-11 01:05:46.000 11 7857.93 1004.75 53984.41 88888.00 2019-01-11 01:05:47.000 11 7857.94 1004.71 53984.43 88888.00 2019-01-11 01:05:48.000 11 7857.96 1004.68 53984.46 88888.00 2019-01-11 01:05:49.000 11 7858.00 1004.69 53984.50 88888.00 2019-01-11 01:05:50.000 11 7858.02 1004.72 53984.51 88888.00 2019-01-11 01:05:51.000 11 7858.05 1004.72 53984.52 88888.00 2019-01-11 01:05:52.000 11 7858.08 1004.70 53984.54 88888.00 2019-01-11 01:05:53.000 11 7858.10 1004.68 53984.56 88888.00 2019-01-11 01:05:54.000 11 7858.11 1004.65 53984.57 88888.00 2019-01-11 01:05:55.000 11 7858.13 1004.64 53984.60 88888.00 2019-01-11 01:05:56.000 11 7858.16 1004.64 53984.62 88888.00 2019-01-11 01:05:57.000 11 7858.18 1004.65 53984.63 88888.00 2019-01-11 01:05:58.000 11 7858.17 1004.66 53984.63 88888.00 2019-01-11 01:05:59.000 11 7858.17 1004.67 53984.64 88888.00 2019-01-11 01:06:00.000 11 7858.17 1004.65 53984.65 88888.00 2019-01-11 01:06:01.000 11 7858.16 1004.60 53984.66 88888.00 2019-01-11 01:06:02.000 11 7858.17 1004.58 53984.66 88888.00 2019-01-11 01:06:03.000 11 7858.18 1004.60 53984.65 88888.00 2019-01-11 01:06:04.000 11 7858.17 1004.66 53984.66 88888.00 2019-01-11 01:06:05.000 11 7858.17 1004.71 53984.66 88888.00 2019-01-11 01:06:06.000 11 7858.17 1004.70 53984.67 88888.00 2019-01-11 01:06:07.000 11 7858.17 1004.65 53984.68 88888.00 2019-01-11 01:06:08.000 11 7858.17 1004.61 53984.69 88888.00 2019-01-11 01:06:09.000 11 7858.17 1004.63 53984.70 88888.00 2019-01-11 01:06:10.000 11 7858.17 1004.66 53984.69 88888.00 2019-01-11 01:06:11.000 11 7858.17 1004.66 53984.68 88888.00 2019-01-11 01:06:12.000 11 7858.17 1004.66 53984.70 88888.00 2019-01-11 01:06:13.000 11 7858.18 1004.65 53984.72 88888.00 2019-01-11 01:06:14.000 11 7858.19 1004.65 53984.73 88888.00 2019-01-11 01:06:15.000 11 7858.18 1004.66 53984.72 88888.00 2019-01-11 01:06:16.000 11 7858.19 1004.64 53984.73 88888.00 2019-01-11 01:06:17.000 11 7858.20 1004.60 53984.74 88888.00 2019-01-11 01:06:18.000 11 7858.20 1004.59 53984.75 88888.00 2019-01-11 01:06:19.000 11 7858.19 1004.61 53984.74 88888.00 2019-01-11 01:06:20.000 11 7858.18 1004.60 53984.75 88888.00 2019-01-11 01:06:21.000 11 7858.20 1004.59 53984.75 88888.00 2019-01-11 01:06:22.000 11 7858.22 1004.56 53984.77 88888.00 2019-01-11 01:06:23.000 11 7858.21 1004.50 53984.79 88888.00 2019-01-11 01:06:24.000 11 7858.19 1004.50 53984.79 88888.00 2019-01-11 01:06:25.000 11 7858.19 1004.54 53984.79 88888.00 2019-01-11 01:06:26.000 11 7858.21 1004.57 53984.79 88888.00 2019-01-11 01:06:27.000 11 7858.23 1004.58 53984.78 88888.00 2019-01-11 01:06:28.000 11 7858.23 1004.55 53984.79 88888.00 2019-01-11 01:06:29.000 11 7858.21 1004.50 53984.79 88888.00 2019-01-11 01:06:30.000 11 7858.19 1004.49 53984.79 88888.00 2019-01-11 01:06:31.000 11 7858.18 1004.53 53984.79 88888.00 2019-01-11 01:06:32.000 11 7858.18 1004.58 53984.77 88888.00 2019-01-11 01:06:33.000 11 7858.18 1004.57 53984.77 88888.00 2019-01-11 01:06:34.000 11 7858.16 1004.53 53984.75 88888.00 2019-01-11 01:06:35.000 11 7858.13 1004.51 53984.75 88888.00 2019-01-11 01:06:36.000 11 7858.11 1004.55 53984.73 88888.00 2019-01-11 01:06:37.000 11 7858.11 1004.57 53984.72 88888.00 2019-01-11 01:06:38.000 11 7858.10 1004.55 53984.71 88888.00 2019-01-11 01:06:39.000 11 7858.08 1004.55 53984.71 88888.00 2019-01-11 01:06:40.000 11 7858.07 1004.56 53984.72 88888.00 2019-01-11 01:06:41.000 11 7858.09 1004.59 53984.70 88888.00 2019-01-11 01:06:42.000 11 7858.10 1004.60 53984.69 88888.00 2019-01-11 01:06:43.000 11 7858.07 1004.59 53984.69 88888.00 2019-01-11 01:06:44.000 11 7858.04 1004.58 53984.68 88888.00 2019-01-11 01:06:45.000 11 7858.01 1004.55 53984.67 88888.00 2019-01-11 01:06:46.000 11 7857.99 1004.56 53984.67 88888.00 2019-01-11 01:06:47.000 11 7857.99 1004.59 53984.67 88888.00 2019-01-11 01:06:48.000 11 7858.01 1004.61 53984.66 88888.00 2019-01-11 01:06:49.000 11 7858.01 1004.62 53984.65 88888.00 2019-01-11 01:06:50.000 11 7857.98 1004.61 53984.64 88888.00 2019-01-11 01:06:51.000 11 7857.94 1004.61 53984.62 88888.00 2019-01-11 01:06:52.000 11 7857.92 1004.61 53984.61 88888.00 2019-01-11 01:06:53.000 11 7857.89 1004.62 53984.60 88888.00 2019-01-11 01:06:54.000 11 7857.87 1004.64 53984.59 88888.00 2019-01-11 01:06:55.000 11 7857.88 1004.67 53984.57 88888.00 2019-01-11 01:06:56.000 11 7857.88 1004.69 53984.55 88888.00 2019-01-11 01:06:57.000 11 7857.83 1004.73 53984.53 88888.00 2019-01-11 01:06:58.000 11 7857.78 1004.77 53984.51 88888.00 2019-01-11 01:06:59.000 11 7857.78 1004.77 53984.50 88888.00 2019-01-11 01:07:00.000 11 7857.78 1004.78 53984.48 88888.00 2019-01-11 01:07:01.000 11 7857.78 1004.84 53984.48 88888.00 2019-01-11 01:07:02.000 11 7857.79 1004.92 53984.46 88888.00 2019-01-11 01:07:03.000 11 7857.78 1004.97 53984.45 88888.00 2019-01-11 01:07:04.000 11 7857.75 1004.98 53984.45 88888.00 2019-01-11 01:07:05.000 11 7857.73 1004.98 53984.43 88888.00 2019-01-11 01:07:06.000 11 7857.73 1005.02 53984.42 88888.00 2019-01-11 01:07:07.000 11 7857.72 1005.07 53984.42 88888.00 2019-01-11 01:07:08.000 11 7857.70 1005.12 53984.41 88888.00 2019-01-11 01:07:09.000 11 7857.69 1005.17 53984.39 88888.00 2019-01-11 01:07:10.000 11 7857.69 1005.22 53984.39 88888.00 2019-01-11 01:07:11.000 11 7857.70 1005.26 53984.39 88888.00 2019-01-11 01:07:12.000 11 7857.68 1005.27 53984.39 88888.00 2019-01-11 01:07:13.000 11 7857.63 1005.27 53984.38 88888.00 2019-01-11 01:07:14.000 11 7857.60 1005.30 53984.37 88888.00 2019-01-11 01:07:15.000 11 7857.64 1005.36 53984.37 88888.00 2019-01-11 01:07:16.000 11 7857.67 1005.41 53984.36 88888.00 2019-01-11 01:07:17.000 11 7857.65 1005.41 53984.36 88888.00 2019-01-11 01:07:18.000 11 7857.61 1005.40 53984.36 88888.00 2019-01-11 01:07:19.000 11 7857.58 1005.41 53984.36 88888.00 2019-01-11 01:07:20.000 11 7857.58 1005.46 53984.36 88888.00 2019-01-11 01:07:21.000 11 7857.62 1005.51 53984.35 88888.00 2019-01-11 01:07:22.000 11 7857.64 1005.56 53984.35 88888.00 2019-01-11 01:07:23.000 11 7857.62 1005.58 53984.36 88888.00 2019-01-11 01:07:24.000 11 7857.61 1005.60 53984.35 88888.00 2019-01-11 01:07:25.000 11 7857.62 1005.63 53984.36 88888.00 2019-01-11 01:07:26.000 11 7857.62 1005.66 53984.37 88888.00 2019-01-11 01:07:27.000 11 7857.62 1005.71 53984.36 88888.00 2019-01-11 01:07:28.000 11 7857.62 1005.76 53984.35 88888.00 2019-01-11 01:07:29.000 11 7857.63 1005.78 53984.34 88888.00 2019-01-11 01:07:30.000 11 7857.63 1005.83 53984.32 88888.00 2019-01-11 01:07:31.000 11 7857.59 1005.89 53984.33 88888.00 2019-01-11 01:07:32.000 11 7857.55 1005.94 53984.34 88888.00 2019-01-11 01:07:33.000 11 7857.56 1005.97 53984.34 88888.00 2019-01-11 01:07:34.000 11 7857.58 1005.99 53984.32 88888.00 2019-01-11 01:07:35.000 11 7857.57 1006.04 53984.31 88888.00 2019-01-11 01:07:36.000 11 7857.56 1006.10 53984.31 88888.00 2019-01-11 01:07:37.000 11 7857.54 1006.14 53984.32 88888.00 2019-01-11 01:07:38.000 11 7857.53 1006.18 53984.32 88888.00 2019-01-11 01:07:39.000 11 7857.52 1006.19 53984.31 88888.00 2019-01-11 01:07:40.000 11 7857.52 1006.19 53984.29 88888.00 2019-01-11 01:07:41.000 11 7857.53 1006.21 53984.29 88888.00 2019-01-11 01:07:42.000 11 7857.54 1006.26 53984.30 88888.00 2019-01-11 01:07:43.000 11 7857.52 1006.31 53984.31 88888.00 2019-01-11 01:07:44.000 11 7857.49 1006.34 53984.31 88888.00 2019-01-11 01:07:45.000 11 7857.48 1006.35 53984.30 88888.00 2019-01-11 01:07:46.000 11 7857.48 1006.35 53984.30 88888.00 2019-01-11 01:07:47.000 11 7857.47 1006.36 53984.30 88888.00 2019-01-11 01:07:48.000 11 7857.47 1006.39 53984.30 88888.00 2019-01-11 01:07:49.000 11 7857.44 1006.45 53984.30 88888.00 2019-01-11 01:07:50.000 11 7857.43 1006.51 53984.30 88888.00 2019-01-11 01:07:51.000 11 7857.43 1006.53 53984.30 88888.00 2019-01-11 01:07:52.000 11 7857.42 1006.53 53984.29 88888.00 2019-01-11 01:07:53.000 11 7857.40 1006.53 53984.29 88888.00 2019-01-11 01:07:54.000 11 7857.38 1006.57 53984.29 88888.00 2019-01-11 01:07:55.000 11 7857.36 1006.65 53984.27 88888.00 2019-01-11 01:07:56.000 11 7857.36 1006.71 53984.25 88888.00 2019-01-11 01:07:57.000 11 7857.35 1006.72 53984.24 88888.00 2019-01-11 01:07:58.000 11 7857.32 1006.71 53984.25 88888.00 2019-01-11 01:07:59.000 11 7857.29 1006.72 53984.25 88888.00 2019-01-11 01:08:00.000 11 7857.28 1006.77 53984.24 88888.00 2019-01-11 01:08:01.000 11 7857.25 1006.83 53984.23 88888.00 2019-01-11 01:08:02.000 11 7857.22 1006.86 53984.22 88888.00 2019-01-11 01:08:03.000 11 7857.22 1006.87 53984.21 88888.00 2019-01-11 01:08:04.000 11 7857.24 1006.88 53984.20 88888.00 2019-01-11 01:08:05.000 11 7857.22 1006.90 53984.21 88888.00 2019-01-11 01:08:06.000 11 7857.17 1006.91 53984.22 88888.00 2019-01-11 01:08:07.000 11 7857.13 1006.94 53984.20 88888.00 2019-01-11 01:08:08.000 11 7857.14 1007.00 53984.19 88888.00 2019-01-11 01:08:09.000 11 7857.16 1007.06 53984.18 88888.00 2019-01-11 01:08:10.000 11 7857.15 1007.07 53984.18 88888.00 2019-01-11 01:08:11.000 11 7857.12 1007.05 53984.18 88888.00 2019-01-11 01:08:12.000 11 7857.07 1007.07 53984.18 88888.00 2019-01-11 01:08:13.000 11 7857.03 1007.09 53984.19 88888.00 2019-01-11 01:08:14.000 11 7857.03 1007.13 53984.18 88888.00 2019-01-11 01:08:15.000 11 7857.04 1007.18 53984.18 88888.00 2019-01-11 01:08:16.000 11 7857.04 1007.21 53984.18 88888.00 2019-01-11 01:08:17.000 11 7857.01 1007.20 53984.19 88888.00 2019-01-11 01:08:18.000 11 7856.98 1007.19 53984.19 88888.00 2019-01-11 01:08:19.000 11 7856.97 1007.22 53984.17 88888.00 2019-01-11 01:08:20.000 11 7856.98 1007.27 53984.17 88888.00 2019-01-11 01:08:21.000 11 7856.98 1007.32 53984.18 88888.00 2019-01-11 01:08:22.000 11 7856.95 1007.33 53984.19 88888.00 2019-01-11 01:08:23.000 11 7856.92 1007.32 53984.20 88888.00 2019-01-11 01:08:24.000 11 7856.89 1007.34 53984.19 88888.00 2019-01-11 01:08:25.000 11 7856.86 1007.36 53984.17 88888.00 2019-01-11 01:08:26.000 11 7856.84 1007.37 53984.16 88888.00 2019-01-11 01:08:27.000 11 7856.81 1007.39 53984.15 88888.00 2019-01-11 01:08:28.000 11 7856.79 1007.42 53984.14 88888.00 2019-01-11 01:08:29.000 11 7856.77 1007.44 53984.13 88888.00 2019-01-11 01:08:30.000 11 7856.75 1007.47 53984.14 88888.00 2019-01-11 01:08:31.000 11 7856.72 1007.47 53984.14 88888.00 2019-01-11 01:08:32.000 11 7856.71 1007.46 53984.13 88888.00 2019-01-11 01:08:33.000 11 7856.69 1007.48 53984.14 88888.00 2019-01-11 01:08:34.000 11 7856.65 1007.52 53984.16 88888.00 2019-01-11 01:08:35.000 11 7856.64 1007.56 53984.16 88888.00 2019-01-11 01:08:36.000 11 7856.66 1007.59 53984.16 88888.00 2019-01-11 01:08:37.000 11 7856.68 1007.59 53984.16 88888.00 2019-01-11 01:08:38.000 11 7856.67 1007.58 53984.18 88888.00 2019-01-11 01:08:39.000 11 7856.65 1007.59 53984.18 88888.00 2019-01-11 01:08:40.000 11 7856.64 1007.63 53984.18 88888.00 2019-01-11 01:08:41.000 11 7856.64 1007.66 53984.20 88888.00 2019-01-11 01:08:42.000 11 7856.65 1007.67 53984.21 88888.00 2019-01-11 01:08:43.000 11 7856.65 1007.67 53984.24 88888.00 2019-01-11 01:08:44.000 11 7856.69 1007.68 53984.27 88888.00 2019-01-11 01:08:45.000 11 7856.72 1007.68 53984.30 88888.00 2019-01-11 01:08:46.000 11 7856.73 1007.71 53984.32 88888.00 2019-01-11 01:08:47.000 11 7856.74 1007.76 53984.34 88888.00 2019-01-11 01:08:48.000 11 7856.76 1007.78 53984.36 88888.00 2019-01-11 01:08:49.000 11 7856.76 1007.77 53984.40 88888.00 2019-01-11 01:08:50.000 11 7856.79 1007.78 53984.42 88888.00 2019-01-11 01:08:51.000 11 7856.83 1007.77 53984.45 88888.00 2019-01-11 01:08:52.000 11 7856.86 1007.78 53984.47 88888.00 2019-01-11 01:08:53.000 11 7856.88 1007.80 53984.49 88888.00 2019-01-11 01:08:54.000 11 7856.88 1007.80 53984.52 88888.00 2019-01-11 01:08:55.000 11 7856.88 1007.81 53984.55 88888.00 2019-01-11 01:08:56.000 11 7856.90 1007.83 53984.57 88888.00 2019-01-11 01:08:57.000 11 7856.93 1007.83 53984.59 88888.00 2019-01-11 01:08:58.000 11 7856.95 1007.83 53984.59 88888.00 2019-01-11 01:08:59.000 11 7856.96 1007.86 53984.61 88888.00 2019-01-11 01:09:00.000 11 7856.97 1007.87 53984.63 88888.00 2019-01-11 01:09:01.000 11 7856.96 1007.88 53984.64 88888.00 2019-01-11 01:09:02.000 11 7856.95 1007.89 53984.65 88888.00 2019-01-11 01:09:03.000 11 7856.95 1007.90 53984.66 88888.00 2019-01-11 01:09:04.000 11 7856.97 1007.91 53984.66 88888.00 2019-01-11 01:09:05.000 11 7856.97 1007.92 53984.66 88888.00 2019-01-11 01:09:06.000 11 7856.99 1007.94 53984.66 88888.00 2019-01-11 01:09:07.000 11 7857.00 1007.97 53984.66 88888.00 2019-01-11 01:09:08.000 11 7856.98 1008.00 53984.68 88888.00 2019-01-11 01:09:09.000 11 7856.95 1008.03 53984.68 88888.00 2019-01-11 01:09:10.000 11 7856.96 1008.05 53984.68 88888.00 2019-01-11 01:09:11.000 11 7856.96 1008.04 53984.69 88888.00 2019-01-11 01:09:12.000 11 7856.96 1008.04 53984.70 88888.00 2019-01-11 01:09:13.000 11 7856.96 1008.09 53984.70 88888.00 2019-01-11 01:09:14.000 11 7856.96 1008.13 53984.70 88888.00 2019-01-11 01:09:15.000 11 7856.96 1008.15 53984.70 88888.00 2019-01-11 01:09:16.000 11 7856.95 1008.15 53984.71 88888.00 2019-01-11 01:09:17.000 11 7856.95 1008.15 53984.73 88888.00 2019-01-11 01:09:18.000 11 7856.96 1008.19 53984.75 88888.00 2019-01-11 01:09:19.000 11 7856.97 1008.24 53984.77 88888.00 2019-01-11 01:09:20.000 11 7856.98 1008.26 53984.77 88888.00 2019-01-11 01:09:21.000 11 7856.98 1008.26 53984.78 88888.00 2019-01-11 01:09:22.000 11 7856.99 1008.24 53984.79 88888.00 2019-01-11 01:09:23.000 11 7857.00 1008.25 53984.80 88888.00 2019-01-11 01:09:24.000 11 7857.00 1008.27 53984.80 88888.00 2019-01-11 01:09:25.000 11 7857.00 1008.29 53984.82 88888.00 2019-01-11 01:09:26.000 11 7857.02 1008.30 53984.85 88888.00 2019-01-11 01:09:27.000 11 7857.04 1008.29 53984.86 88888.00 2019-01-11 01:09:28.000 11 7857.04 1008.28 53984.87 88888.00 2019-01-11 01:09:29.000 11 7857.03 1008.27 53984.88 88888.00 2019-01-11 01:09:30.000 11 7857.01 1008.26 53984.89 88888.00 2019-01-11 01:09:31.000 11 7857.03 1008.25 53984.90 88888.00 2019-01-11 01:09:32.000 11 7857.07 1008.26 53984.92 88888.00 2019-01-11 01:09:33.000 11 7857.07 1008.27 53984.92 88888.00 2019-01-11 01:09:34.000 11 7857.03 1008.25 53984.92 88888.00 2019-01-11 01:09:35.000 11 7856.99 1008.24 53984.92 88888.00 2019-01-11 01:09:36.000 11 7856.99 1008.22 53984.93 88888.00 2019-01-11 01:09:37.000 11 7857.03 1008.21 53984.95 88888.00 2019-01-11 01:09:38.000 11 7857.05 1008.19 53984.95 88888.00 2019-01-11 01:09:39.000 11 7857.04 1008.19 53984.96 88888.00 2019-01-11 01:09:40.000 11 7857.03 1008.22 53984.97 88888.00 2019-01-11 01:09:41.000 11 7857.04 1008.25 53984.97 88888.00 2019-01-11 01:09:42.000 11 7857.06 1008.25 53984.97 88888.00 2019-01-11 01:09:43.000 11 7857.07 1008.25 53984.99 88888.00 2019-01-11 01:09:44.000 11 7857.06 1008.23 53985.02 88888.00 2019-01-11 01:09:45.000 11 7857.05 1008.24 53985.03 88888.00 2019-01-11 01:09:46.000 11 7857.05 1008.27 53985.03 88888.00 2019-01-11 01:09:47.000 11 7857.08 1008.29 53985.04 88888.00 2019-01-11 01:09:48.000 11 7857.10 1008.31 53985.04 88888.00 2019-01-11 01:09:49.000 11 7857.08 1008.30 53985.04 88888.00 2019-01-11 01:09:50.000 11 7857.04 1008.29 53985.04 88888.00 2019-01-11 01:09:51.000 11 7857.04 1008.31 53985.04 88888.00 2019-01-11 01:09:52.000 11 7857.07 1008.33 53985.04 88888.00 2019-01-11 01:09:53.000 11 7857.10 1008.34 53985.05 88888.00 2019-01-11 01:09:54.000 11 7857.11 1008.35 53985.05 88888.00 2019-01-11 01:09:55.000 11 7857.07 1008.37 53985.05 88888.00 2019-01-11 01:09:56.000 11 7857.04 1008.40 53985.05 88888.00 2019-01-11 01:09:57.000 11 7857.03 1008.41 53985.04 88888.00 2019-01-11 01:09:58.000 11 7857.04 1008.40 53985.04 88888.00 2019-01-11 01:09:59.000 11 7857.05 1008.41 53985.04 88888.00 2019-01-11 01:10:00.000 11 7857.04 1008.42 53985.05 88888.00 2019-01-11 01:10:01.000 11 7857.02 1008.43 53985.05 88888.00 2019-01-11 01:10:02.000 11 7857.00 1008.46 53985.04 88888.00 2019-01-11 01:10:03.000 11 7856.98 1008.49 53985.03 88888.00 2019-01-11 01:10:04.000 11 7856.98 1008.46 53985.02 88888.00 2019-01-11 01:10:05.000 11 7856.98 1008.44 53985.01 88888.00 2019-01-11 01:10:06.000 11 7856.96 1008.45 53985.00 88888.00 2019-01-11 01:10:07.000 11 7856.92 1008.46 53985.00 88888.00 2019-01-11 01:10:08.000 11 7856.90 1008.46 53985.01 88888.00 2019-01-11 01:10:09.000 11 7856.88 1008.47 53985.01 88888.00 2019-01-11 01:10:10.000 11 7856.87 1008.49 53985.00 88888.00 2019-01-11 01:10:11.000 11 7856.88 1008.49 53984.99 88888.00 2019-01-11 01:10:12.000 11 7856.88 1008.49 53984.97 88888.00 2019-01-11 01:10:13.000 11 7856.86 1008.49 53984.96 88888.00 2019-01-11 01:10:14.000 11 7856.82 1008.51 53984.96 88888.00 2019-01-11 01:10:15.000 11 7856.80 1008.53 53984.95 88888.00 2019-01-11 01:10:16.000 11 7856.79 1008.55 53984.93 88888.00 2019-01-11 01:10:17.000 11 7856.78 1008.58 53984.92 88888.00 2019-01-11 01:10:18.000 11 7856.77 1008.59 53984.91 88888.00 2019-01-11 01:10:19.000 11 7856.75 1008.60 53984.90 88888.00 2019-01-11 01:10:20.000 11 7856.72 1008.60 53984.88 88888.00 2019-01-11 01:10:21.000 11 7856.71 1008.63 53984.87 88888.00 2019-01-11 01:10:22.000 11 7856.69 1008.65 53984.86 88888.00 2019-01-11 01:10:23.000 11 7856.68 1008.67 53984.86 88888.00 2019-01-11 01:10:24.000 11 7856.67 1008.70 53984.84 88888.00 2019-01-11 01:10:25.000 11 7856.63 1008.71 53984.82 88888.00 2019-01-11 01:10:26.000 11 7856.58 1008.69 53984.82 88888.00 2019-01-11 01:10:27.000 11 7856.55 1008.68 53984.82 88888.00 2019-01-11 01:10:28.000 11 7856.53 1008.71 53984.80 88888.00 2019-01-11 01:10:29.000 11 7856.52 1008.76 53984.77 88888.00 2019-01-11 01:10:30.000 11 7856.51 1008.79 53984.75 88888.00 2019-01-11 01:10:31.000 11 7856.48 1008.80 53984.73 88888.00 2019-01-11 01:10:32.000 11 7856.46 1008.79 53984.70 88888.00 2019-01-11 01:10:33.000 11 7856.46 1008.79 53984.71 88888.00 2019-01-11 01:10:34.000 11 7856.44 1008.83 53984.71 88888.00 2019-01-11 01:10:35.000 11 7856.43 1008.89 53984.69 88888.00 2019-01-11 01:10:36.000 11 7856.43 1008.94 53984.67 88888.00 2019-01-11 01:10:37.000 11 7856.42 1008.97 53984.67 88888.00 2019-01-11 01:10:38.000 11 7856.39 1008.98 53984.66 88888.00 2019-01-11 01:10:39.000 11 7856.37 1008.99 53984.64 88888.00 2019-01-11 01:10:40.000 11 7856.38 1009.02 53984.64 88888.00 2019-01-11 01:10:41.000 11 7856.39 1009.06 53984.64 88888.00 2019-01-11 01:10:42.000 11 7856.37 1009.12 53984.64 88888.00 2019-01-11 01:10:43.000 11 7856.34 1009.15 53984.63 88888.00 2019-01-11 01:10:44.000 11 7856.31 1009.16 53984.63 88888.00 2019-01-11 01:10:45.000 11 7856.31 1009.18 53984.61 88888.00 2019-01-11 01:10:46.000 11 7856.33 1009.21 53984.60 88888.00 2019-01-11 01:10:47.000 11 7856.33 1009.21 53984.61 88888.00 2019-01-11 01:10:48.000 11 7856.31 1009.23 53984.61 88888.00 2019-01-11 01:10:49.000 11 7856.31 1009.31 53984.60 88888.00 2019-01-11 01:10:50.000 11 7856.31 1009.38 53984.60 88888.00 2019-01-11 01:10:51.000 11 7856.30 1009.42 53984.60 88888.00 2019-01-11 01:10:52.000 11 7856.30 1009.43 53984.59 88888.00 2019-01-11 01:10:53.000 11 7856.31 1009.43 53984.59 88888.00 2019-01-11 01:10:54.000 11 7856.31 1009.42 53984.58 88888.00 2019-01-11 01:10:55.000 11 7856.30 1009.45 53984.57 88888.00 2019-01-11 01:10:56.000 11 7856.27 1009.52 53984.56 88888.00 2019-01-11 01:10:57.000 11 7856.23 1009.56 53984.54 88888.00 2019-01-11 01:10:58.000 11 7856.23 1009.57 53984.53 88888.00 2019-01-11 01:10:59.000 11 7856.25 1009.56 53984.52 88888.00 2019-01-11 01:11:00.000 11 7856.27 1009.55 53984.51 88888.00 2019-01-11 01:11:01.000 11 7856.26 1009.58 53984.50 88888.00 2019-01-11 01:11:02.000 11 7856.25 1009.64 53984.50 88888.00 2019-01-11 01:11:03.000 11 7856.27 1009.70 53984.52 88888.00 2019-01-11 01:11:04.000 11 7856.27 1009.74 53984.52 88888.00 2019-01-11 01:11:05.000 11 7856.27 1009.76 53984.52 88888.00 2019-01-11 01:11:06.000 11 7856.30 1009.78 53984.50 88888.00 2019-01-11 01:11:07.000 11 7856.31 1009.79 53984.50 88888.00 2019-01-11 01:11:08.000 11 7856.27 1009.79 53984.54 88888.00 2019-01-11 01:11:09.000 11 7856.22 1009.85 53984.55 88888.00 2019-01-11 01:11:10.000 11 7856.22 1009.92 53984.54 88888.00 2019-01-11 01:11:11.000 11 7856.27 1009.95 53984.55 88888.00 2019-01-11 01:11:12.000 11 7856.28 1009.95 53984.54 88888.00 2019-01-11 01:11:13.000 11 7856.28 1009.97 53984.53 88888.00 2019-01-11 01:11:14.000 11 7856.30 1010.00 53984.54 88888.00 2019-01-11 01:11:15.000 11 7856.32 1010.02 53984.55 88888.00 2019-01-11 01:11:16.000 11 7856.32 1010.03 53984.55 88888.00 2019-01-11 01:11:17.000 11 7856.32 1010.06 53984.57 88888.00 2019-01-11 01:11:18.000 11 7856.33 1010.08 53984.57 88888.00 2019-01-11 01:11:19.000 11 7856.33 1010.11 53984.59 88888.00 2019-01-11 01:11:20.000 11 7856.34 1010.13 53984.60 88888.00 2019-01-11 01:11:21.000 11 7856.37 1010.15 53984.59 88888.00 2019-01-11 01:11:22.000 11 7856.39 1010.17 53984.59 88888.00 2019-01-11 01:11:23.000 11 7856.42 1010.18 53984.60 88888.00 2019-01-11 01:11:24.000 11 7856.42 1010.18 53984.60 88888.00 2019-01-11 01:11:25.000 11 7856.40 1010.20 53984.61 88888.00 2019-01-11 01:11:26.000 11 7856.38 1010.26 53984.61 88888.00 2019-01-11 01:11:27.000 11 7856.38 1010.27 53984.60 88888.00 2019-01-11 01:11:28.000 11 7856.38 1010.25 53984.59 88888.00 2019-01-11 01:11:29.000 11 7856.40 1010.24 53984.60 88888.00 2019-01-11 01:11:30.000 11 7856.43 1010.27 53984.61 88888.00 2019-01-11 01:11:31.000 11 7856.45 1010.30 53984.62 88888.00 2019-01-11 01:11:32.000 11 7856.45 1010.33 53984.62 88888.00 2019-01-11 01:11:33.000 11 7856.43 1010.34 53984.62 88888.00 2019-01-11 01:11:34.000 11 7856.42 1010.34 53984.63 88888.00 2019-01-11 01:11:35.000 11 7856.44 1010.34 53984.64 88888.00 2019-01-11 01:11:36.000 11 7856.50 1010.35 53984.66 88888.00 2019-01-11 01:11:37.000 11 7856.53 1010.37 53984.66 88888.00 2019-01-11 01:11:38.000 11 7856.52 1010.37 53984.67 88888.00 2019-01-11 01:11:39.000 11 7856.51 1010.38 53984.67 88888.00 2019-01-11 01:11:40.000 11 7856.52 1010.41 53984.66 88888.00 2019-01-11 01:11:41.000 11 7856.53 1010.44 53984.67 88888.00 2019-01-11 01:11:42.000 11 7856.55 1010.44 53984.68 88888.00 2019-01-11 01:11:43.000 11 7856.57 1010.45 53984.68 88888.00 2019-01-11 01:11:44.000 11 7856.58 1010.47 53984.68 88888.00 2019-01-11 01:11:45.000 11 7856.57 1010.48 53984.68 88888.00 2019-01-11 01:11:46.000 11 7856.55 1010.48 53984.69 88888.00 2019-01-11 01:11:47.000 11 7856.56 1010.49 53984.68 88888.00 2019-01-11 01:11:48.000 11 7856.60 1010.48 53984.66 88888.00 2019-01-11 01:11:49.000 11 7856.60 1010.46 53984.68 88888.00 2019-01-11 01:11:50.000 11 7856.58 1010.45 53984.69 88888.00 2019-01-11 01:11:51.000 11 7856.57 1010.46 53984.69 88888.00 2019-01-11 01:11:52.000 11 7856.58 1010.47 53984.68 88888.00 2019-01-11 01:11:53.000 11 7856.58 1010.47 53984.68 88888.00 2019-01-11 01:11:54.000 11 7856.58 1010.47 53984.68 88888.00 2019-01-11 01:11:55.000 11 7856.59 1010.48 53984.69 88888.00 2019-01-11 01:11:56.000 11 7856.60 1010.49 53984.69 88888.00 2019-01-11 01:11:57.000 11 7856.60 1010.50 53984.69 88888.00 2019-01-11 01:11:58.000 11 7856.61 1010.49 53984.70 88888.00 2019-01-11 01:11:59.000 11 7856.61 1010.47 53984.72 88888.00 2019-01-11 01:12:00.000 11 7856.64 1010.47 53984.73 88888.00 2019-01-11 01:12:01.000 11 7856.66 1010.47 53984.72 88888.00 2019-01-11 01:12:02.000 11 7856.67 1010.45 53984.71 88888.00 2019-01-11 01:12:03.000 11 7856.67 1010.44 53984.71 88888.00 2019-01-11 01:12:04.000 11 7856.66 1010.44 53984.73 88888.00 2019-01-11 01:12:05.000 11 7856.66 1010.44 53984.73 88888.00 2019-01-11 01:12:06.000 11 7856.67 1010.41 53984.73 88888.00 2019-01-11 01:12:07.000 11 7856.69 1010.38 53984.73 88888.00 2019-01-11 01:12:08.000 11 7856.71 1010.38 53984.73 88888.00 2019-01-11 01:12:09.000 11 7856.70 1010.40 53984.73 88888.00 2019-01-11 01:12:10.000 11 7856.70 1010.42 53984.72 88888.00 2019-01-11 01:12:11.000 11 7856.72 1010.41 53984.72 88888.00 2019-01-11 01:12:12.000 11 7856.72 1010.36 53984.74 88888.00 2019-01-11 01:12:13.000 11 7856.70 1010.32 53984.75 88888.00 2019-01-11 01:12:14.000 11 7856.73 1010.31 53984.76 88888.00 2019-01-11 01:12:15.000 11 7856.77 1010.33 53984.75 88888.00 2019-01-11 01:12:16.000 11 7856.77 1010.33 53984.75 88888.00 2019-01-11 01:12:17.000 11 7856.75 1010.32 53984.76 88888.00 2019-01-11 01:12:18.000 11 7856.74 1010.30 53984.78 88888.00 2019-01-11 01:12:19.000 11 7856.77 1010.29 53984.78 88888.00 2019-01-11 01:12:20.000 11 7856.81 1010.27 53984.78 88888.00 2019-01-11 01:12:21.000 11 7856.85 1010.28 53984.79 88888.00 2019-01-11 01:12:22.000 11 7856.88 1010.29 53984.81 88888.00 2019-01-11 01:12:23.000 11 7856.89 1010.31 53984.82 88888.00 2019-01-11 01:12:24.000 11 7856.90 1010.31 53984.82 88888.00 2019-01-11 01:12:25.000 11 7856.92 1010.25 53984.84 88888.00 2019-01-11 01:12:26.000 11 7856.94 1010.21 53984.86 88888.00 2019-01-11 01:12:27.000 11 7856.96 1010.22 53984.88 88888.00 2019-01-11 01:12:28.000 11 7856.99 1010.24 53984.88 88888.00 2019-01-11 01:12:29.000 11 7857.02 1010.22 53984.88 88888.00 2019-01-11 01:12:30.000 11 7857.03 1010.16 53984.88 88888.00 2019-01-11 01:12:31.000 11 7857.04 1010.11 53984.89 88888.00 2019-01-11 01:12:32.000 11 7857.06 1010.11 53984.92 88888.00 2019-01-11 01:12:33.000 11 7857.10 1010.10 53984.95 88888.00 2019-01-11 01:12:34.000 11 7857.13 1010.08 53984.95 88888.00 2019-01-11 01:12:35.000 11 7857.16 1010.05 53984.94 88888.00 2019-01-11 01:12:36.000 11 7857.18 1010.03 53984.94 88888.00 2019-01-11 01:12:37.000 11 7857.15 1009.97 53984.95 88888.00 2019-01-11 01:12:38.000 11 7857.14 1009.92 53984.97 88888.00 2019-01-11 01:12:39.000 11 7857.17 1009.93 53984.98 88888.00 2019-01-11 01:12:40.000 11 7857.21 1009.97 53984.97 88888.00 2019-01-11 01:12:41.000 11 7857.24 1009.96 53984.97 88888.00 2019-01-11 01:12:42.000 11 7857.24 1009.91 53984.96 88888.00 2019-01-11 01:12:43.000 11 7857.20 1009.86 53984.96 88888.00 2019-01-11 01:12:44.000 11 7857.16 1009.84 53984.96 88888.00 2019-01-11 01:12:45.000 11 7857.18 1009.84 53984.95 88888.00 2019-01-11 01:12:46.000 11 7857.23 1009.84 53984.93 88888.00 2019-01-11 01:12:47.000 11 7857.26 1009.80 53984.91 88888.00 2019-01-11 01:12:48.000 11 7857.24 1009.78 53984.91 88888.00 2019-01-11 01:12:49.000 11 7857.20 1009.78 53984.91 88888.00 2019-01-11 01:12:50.000 11 7857.17 1009.75 53984.91 88888.00 2019-01-11 01:12:51.000 11 7857.16 1009.73 53984.88 88888.00 2019-01-11 01:12:52.000 11 7857.17 1009.74 53984.86 88888.00 2019-01-11 01:12:53.000 11 7857.20 1009.73 53984.84 88888.00 2019-01-11 01:12:54.000 11 7857.19 1009.68 53984.82 88888.00 2019-01-11 01:12:55.000 11 7857.14 1009.67 53984.81 88888.00 2019-01-11 01:12:56.000 11 7857.11 1009.69 53984.79 88888.00 2019-01-11 01:12:57.000 11 7857.11 1009.69 53984.78 88888.00 2019-01-11 01:12:58.000 11 7857.10 1009.66 53984.76 88888.00 2019-01-11 01:12:59.000 11 7857.09 1009.62 53984.74 88888.00 2019-01-11 01:13:00.000 11 7857.08 1009.63 53984.72 88888.00 2019-01-11 01:13:01.000 11 7857.07 1009.65 53984.70 88888.00 2019-01-11 01:13:02.000 11 7857.06 1009.64 53984.70 88888.00 2019-01-11 01:13:03.000 11 7857.03 1009.63 53984.69 88888.00 2019-01-11 01:13:04.000 11 7857.03 1009.63 53984.64 88888.00 2019-01-11 01:13:05.000 11 7857.03 1009.60 53984.61 88888.00 2019-01-11 01:13:06.000 11 7857.03 1009.59 53984.59 88888.00 2019-01-11 01:13:07.000 11 7857.02 1009.61 53984.58 88888.00 2019-01-11 01:13:08.000 11 7857.02 1009.61 53984.59 88888.00 2019-01-11 01:13:09.000 11 7856.99 1009.57 53984.58 88888.00 2019-01-11 01:13:10.000 11 7856.96 1009.54 53984.55 88888.00 2019-01-11 01:13:11.000 11 7856.95 1009.55 53984.54 88888.00 2019-01-11 01:13:12.000 11 7856.96 1009.54 53984.52 88888.00 2019-01-11 01:13:13.000 11 7856.97 1009.52 53984.50 88888.00 2019-01-11 01:13:14.000 11 7856.96 1009.50 53984.49 88888.00 2019-01-11 01:13:15.000 11 7856.94 1009.48 53984.46 88888.00 2019-01-11 01:13:16.000 11 7856.90 1009.44 53984.45 88888.00 2019-01-11 01:13:17.000 11 7856.87 1009.42 53984.45 88888.00 2019-01-11 01:13:18.000 11 7856.87 1009.44 53984.42 88888.00 2019-01-11 01:13:19.000 11 7856.89 1009.43 53984.39 88888.00 2019-01-11 01:13:20.000 11 7856.90 1009.40 53984.38 88888.00 2019-01-11 01:13:21.000 11 7856.88 1009.38 53984.36 88888.00 2019-01-11 01:13:22.000 11 7856.82 1009.33 53984.33 88888.00 2019-01-11 01:13:23.000 11 7856.77 1009.30 53984.32 88888.00 2019-01-11 01:13:24.000 11 7856.74 1009.32 53984.30 88888.00 2019-01-11 01:13:25.000 11 7856.74 1009.33 53984.28 88888.00 2019-01-11 01:13:26.000 11 7856.80 1009.31 53984.26 88888.00 2019-01-11 01:13:27.000 11 7856.82 1009.28 53984.24 88888.00 2019-01-11 01:13:28.000 11 7856.78 1009.25 53984.24 88888.00 2019-01-11 01:13:29.000 11 7856.72 1009.23 53984.24 88888.00 2019-01-11 01:13:30.000 11 7856.70 1009.23 53984.22 88888.00 2019-01-11 01:13:31.000 11 7856.71 1009.22 53984.20 88888.00 2019-01-11 01:13:32.000 11 7856.74 1009.20 53984.17 88888.00 2019-01-11 01:13:33.000 11 7856.75 1009.19 53984.16 88888.00 2019-01-11 01:13:34.000 11 7856.74 1009.19 53984.13 88888.00 2019-01-11 01:13:35.000 11 7856.70 1009.20 53984.11 88888.00 2019-01-11 01:13:36.000 11 7856.67 1009.20 53984.10 88888.00 2019-01-11 01:13:37.000 11 7856.64 1009.17 53984.09 88888.00 2019-01-11 01:13:38.000 11 7856.63 1009.15 53984.07 88888.00 2019-01-11 01:13:39.000 11 7856.63 1009.14 53984.04 88888.00 2019-01-11 01:13:40.000 11 7856.62 1009.13 53984.01 88888.00 2019-01-11 01:13:41.000 11 7856.60 1009.14 53984.00 88888.00 2019-01-11 01:13:42.000 11 7856.58 1009.18 53983.96 88888.00 2019-01-11 01:13:43.000 11 7856.56 1009.17 53983.93 88888.00 2019-01-11 01:13:44.000 11 7856.52 1009.15 53983.91 88888.00 2019-01-11 01:13:45.000 11 7856.49 1009.12 53983.90 88888.00 2019-01-11 01:13:46.000 11 7856.50 1009.11 53983.87 88888.00 2019-01-11 01:13:47.000 11 7856.53 1009.11 53983.86 88888.00 2019-01-11 01:13:48.000 11 7856.54 1009.13 53983.86 88888.00 2019-01-11 01:13:49.000 11 7856.52 1009.14 53983.84 88888.00 2019-01-11 01:13:50.000 11 7856.50 1009.12 53983.83 88888.00 2019-01-11 01:13:51.000 11 7856.50 1009.09 53983.82 88888.00 2019-01-11 01:13:52.000 11 7856.48 1009.06 53983.81 88888.00 2019-01-11 01:13:53.000 11 7856.48 1009.05 53983.79 88888.00 2019-01-11 01:13:54.000 11 7856.48 1009.04 53983.78 88888.00 2019-01-11 01:13:55.000 11 7856.47 1009.03 53983.74 88888.00 2019-01-11 01:13:56.000 11 7856.46 1009.03 53983.71 88888.00 2019-01-11 01:13:57.000 11 7856.43 1009.04 53983.70 88888.00 2019-01-11 01:13:58.000 11 7856.38 1009.04 53983.68 88888.00 2019-01-11 01:13:59.000 11 7856.34 1009.03 53983.65 88888.00 2019-01-11 01:14:00.000 11 7856.33 1009.00 53983.61 88888.00 2019-01-11 01:14:01.000 11 7856.32 1008.96 53983.57 88888.00 2019-01-11 01:14:02.000 11 7856.30 1008.96 53983.53 88888.00 2019-01-11 01:14:03.000 11 7856.24 1008.98 53983.50 88888.00 2019-01-11 01:14:04.000 11 7856.17 1008.98 53983.46 88888.00 2019-01-11 01:14:05.000 11 7856.13 1008.97 53983.42 88888.00 2019-01-11 01:14:06.000 11 7856.11 1008.97 53983.37 88888.00 2019-01-11 01:14:07.000 11 7856.08 1008.96 53983.33 88888.00 2019-01-11 01:14:08.000 11 7856.05 1008.94 53983.29 88888.00 2019-01-11 01:14:09.000 11 7856.01 1008.94 53983.27 88888.00 2019-01-11 01:14:10.000 11 7855.96 1008.95 53983.23 88888.00 2019-01-11 01:14:11.000 11 7855.92 1008.96 53983.20 88888.00 2019-01-11 01:14:12.000 11 7855.91 1008.96 53983.17 88888.00 2019-01-11 01:14:13.000 11 7855.89 1008.94 53983.15 88888.00 2019-01-11 01:14:14.000 11 7855.84 1008.92 53983.12 88888.00 2019-01-11 01:14:15.000 11 7855.80 1008.92 53983.09 88888.00 2019-01-11 01:14:16.000 11 7855.79 1008.95 53983.05 88888.00 2019-01-11 01:14:17.000 11 7855.76 1008.97 53983.01 88888.00 2019-01-11 01:14:18.000 11 7855.73 1008.99 53982.98 88888.00 2019-01-11 01:14:19.000 11 7855.72 1009.00 53982.96 88888.00 2019-01-11 01:14:20.000 11 7855.71 1008.99 53982.93 88888.00 2019-01-11 01:14:21.000 11 7855.68 1009.00 53982.91 88888.00 2019-01-11 01:14:22.000 11 7855.66 1009.03 53982.88 88888.00 2019-01-11 01:14:23.000 11 7855.66 1009.07 53982.86 88888.00 2019-01-11 01:14:24.000 11 7855.66 1009.12 53982.84 88888.00 2019-01-11 01:14:25.000 11 7855.66 1009.13 53982.82 88888.00 2019-01-11 01:14:26.000 11 7855.68 1009.15 53982.82 88888.00 2019-01-11 01:14:27.000 11 7855.71 1009.20 53982.80 88888.00 2019-01-11 01:14:28.000 11 7855.71 1009.24 53982.79 88888.00 2019-01-11 01:14:29.000 11 7855.69 1009.25 53982.78 88888.00 2019-01-11 01:14:30.000 11 7855.66 1009.26 53982.76 88888.00 2019-01-11 01:14:31.000 11 7855.66 1009.27 53982.73 88888.00 2019-01-11 01:14:32.000 11 7855.67 1009.29 53982.73 88888.00 2019-01-11 01:14:33.000 11 7855.71 1009.32 53982.72 88888.00 2019-01-11 01:14:34.000 11 7855.73 1009.36 53982.70 88888.00 2019-01-11 01:14:35.000 11 7855.71 1009.39 53982.70 88888.00 2019-01-11 01:14:36.000 11 7855.68 1009.40 53982.68 88888.00 2019-01-11 01:14:37.000 11 7855.66 1009.39 53982.64 88888.00 2019-01-11 01:14:38.000 11 7855.66 1009.37 53982.61 88888.00 2019-01-11 01:14:39.000 11 7855.64 1009.38 53982.60 88888.00 2019-01-11 01:14:40.000 11 7855.62 1009.38 53982.57 88888.00 2019-01-11 01:14:41.000 11 7855.58 1009.40 53982.54 88888.00 2019-01-11 01:14:42.000 11 7855.55 1009.43 53982.52 88888.00 2019-01-11 01:14:43.000 11 7855.55 1009.44 53982.50 88888.00 2019-01-11 01:14:44.000 11 7855.54 1009.44 53982.48 88888.00 2019-01-11 01:14:45.000 11 7855.52 1009.44 53982.46 88888.00 2019-01-11 01:14:46.000 11 7855.53 1009.43 53982.44 88888.00 2019-01-11 01:14:47.000 11 7855.52 1009.43 53982.43 88888.00 2019-01-11 01:14:48.000 11 7855.49 1009.44 53982.42 88888.00 2019-01-11 01:14:49.000 11 7855.50 1009.48 53982.41 88888.00 2019-01-11 01:14:50.000 11 7855.53 1009.51 53982.42 88888.00 2019-01-11 01:14:51.000 11 7855.56 1009.52 53982.41 88888.00 2019-01-11 01:14:52.000 11 7855.57 1009.49 53982.41 88888.00 2019-01-11 01:14:53.000 11 7855.55 1009.47 53982.41 88888.00 2019-01-11 01:14:54.000 11 7855.55 1009.49 53982.41 88888.00 2019-01-11 01:14:55.000 11 7855.57 1009.52 53982.41 88888.00 2019-01-11 01:14:56.000 11 7855.59 1009.53 53982.41 88888.00 2019-01-11 01:14:57.000 11 7855.62 1009.52 53982.41 88888.00 2019-01-11 01:14:58.000 11 7855.62 1009.49 53982.41 88888.00 2019-01-11 01:14:59.000 11 7855.60 1009.46 53982.42 88888.00 2019-01-11 01:15:00.000 11 7855.60 1009.44 53982.42 88888.00 2019-01-11 01:15:01.000 11 7855.64 1009.44 53982.42 88888.00 2019-01-11 01:15:02.000 11 7855.68 1009.46 53982.42 88888.00 2019-01-11 01:15:03.000 11 7855.71 1009.44 53982.43 88888.00 2019-01-11 01:15:04.000 11 7855.71 1009.42 53982.43 88888.00 2019-01-11 01:15:05.000 11 7855.71 1009.41 53982.45 88888.00 2019-01-11 01:15:06.000 11 7855.76 1009.41 53982.46 88888.00 2019-01-11 01:15:07.000 11 7855.80 1009.41 53982.45 88888.00 2019-01-11 01:15:08.000 11 7855.80 1009.41 53982.45 88888.00 2019-01-11 01:15:09.000 11 7855.81 1009.40 53982.45 88888.00 2019-01-11 01:15:10.000 11 7855.84 1009.40 53982.45 88888.00 2019-01-11 01:15:11.000 11 7855.87 1009.42 53982.45 88888.00 2019-01-11 01:15:12.000 11 7855.87 1009.43 53982.44 88888.00 2019-01-11 01:15:13.000 11 7855.88 1009.42 53982.44 88888.00 2019-01-11 01:15:14.000 11 7855.90 1009.41 53982.45 88888.00 2019-01-11 01:15:15.000 11 7855.91 1009.39 53982.46 88888.00 2019-01-11 01:15:16.000 11 7855.91 1009.37 53982.45 88888.00 2019-01-11 01:15:17.000 11 7855.93 1009.39 53982.43 88888.00 2019-01-11 01:15:18.000 11 7855.96 1009.41 53982.42 88888.00 2019-01-11 01:15:19.000 11 7855.95 1009.37 53982.42 88888.00 2019-01-11 01:15:20.000 11 7855.92 1009.30 53982.42 88888.00 2019-01-11 01:15:21.000 11 7855.93 1009.27 53982.42 88888.00 2019-01-11 01:15:22.000 11 7855.97 1009.27 53982.42 88888.00 2019-01-11 01:15:23.000 11 7855.98 1009.24 53982.43 88888.00 2019-01-11 01:15:24.000 11 7855.97 1009.20 53982.44 88888.00 2019-01-11 01:15:25.000 11 7855.96 1009.16 53982.44 88888.00 2019-01-11 01:15:26.000 11 7855.96 1009.13 53982.45 88888.00 2019-01-11 01:15:27.000 11 7855.98 1009.11 53982.43 88888.00 2019-01-11 01:15:28.000 11 7855.98 1009.09 53982.41 88888.00 2019-01-11 01:15:29.000 11 7855.97 1009.07 53982.39 88888.00 2019-01-11 01:15:30.000 11 7855.95 1009.04 53982.36 88888.00 2019-01-11 01:15:31.000 11 7855.93 1009.00 53982.35 88888.00 2019-01-11 01:15:32.000 11 7855.89 1008.94 53982.35 88888.00 2019-01-11 01:15:33.000 11 7855.87 1008.89 53982.35 88888.00 2019-01-11 01:15:34.000 11 7855.88 1008.89 53982.34 88888.00 2019-01-11 01:15:35.000 11 7855.87 1008.90 53982.31 88888.00 2019-01-11 01:15:36.000 11 7855.86 1008.88 53982.29 88888.00 2019-01-11 01:15:37.000 11 7855.84 1008.83 53982.29 88888.00 2019-01-11 01:15:38.000 11 7855.82 1008.78 53982.28 88888.00 2019-01-11 01:15:39.000 11 7855.82 1008.77 53982.27 88888.00 2019-01-11 01:15:40.000 11 7855.84 1008.78 53982.27 88888.00 2019-01-11 01:15:41.000 11 7855.87 1008.77 53982.28 88888.00 2019-01-11 01:15:42.000 11 7855.86 1008.72 53982.27 88888.00 2019-01-11 01:15:43.000 11 7855.82 1008.64 53982.27 88888.00 2019-01-11 01:15:44.000 11 7855.79 1008.57 53982.26 88888.00 2019-01-11 01:15:45.000 11 7855.81 1008.55 53982.26 88888.00 2019-01-11 01:15:46.000 11 7855.84 1008.54 53982.26 88888.00 2019-01-11 01:15:47.000 11 7855.83 1008.51 53982.24 88888.00 2019-01-11 01:15:48.000 11 7855.81 1008.48 53982.22 88888.00 2019-01-11 01:15:49.000 11 7855.77 1008.43 53982.21 88888.00 2019-01-11 01:15:50.000 11 7855.75 1008.38 53982.21 88888.00 2019-01-11 01:15:51.000 11 7855.76 1008.35 53982.20 88888.00 2019-01-11 01:15:52.000 11 7855.76 1008.33 53982.18 88888.00 2019-01-11 01:15:53.000 11 7855.76 1008.32 53982.16 88888.00 2019-01-11 01:15:54.000 11 7855.76 1008.31 53982.15 88888.00 2019-01-11 01:15:55.000 11 7855.75 1008.27 53982.15 88888.00 2019-01-11 01:15:56.000 11 7855.74 1008.23 53982.15 88888.00 2019-01-11 01:15:57.000 11 7855.75 1008.22 53982.14 88888.00 2019-01-11 01:15:58.000 11 7855.76 1008.22 53982.14 88888.00 2019-01-11 01:15:59.000 11 7855.77 1008.21 53982.15 88888.00 2019-01-11 01:16:00.000 11 7855.79 1008.18 53982.16 88888.00 2019-01-11 01:16:01.000 11 7855.81 1008.14 53982.18 88888.00 2019-01-11 01:16:02.000 11 7855.82 1008.10 53982.19 88888.00 2019-01-11 01:16:03.000 11 7855.86 1008.11 53982.21 88888.00 2019-01-11 01:16:04.000 11 7855.93 1008.12 53982.22 88888.00 2019-01-11 01:16:05.000 11 7855.96 1008.10 53982.23 88888.00 2019-01-11 01:16:06.000 11 7855.95 1008.08 53982.24 88888.00 2019-01-11 01:16:07.000 11 7855.94 1008.08 53982.24 88888.00 2019-01-11 01:16:08.000 11 7855.96 1008.08 53982.23 88888.00 2019-01-11 01:16:09.000 11 7855.98 1008.08 53982.22 88888.00 2019-01-11 01:16:10.000 11 7856.00 1008.09 53982.21 88888.00 2019-01-11 01:16:11.000 11 7856.01 1008.11 53982.20 88888.00 2019-01-11 01:16:12.000 11 7856.02 1008.13 53982.19 88888.00 2019-01-11 01:16:13.000 11 7856.02 1008.14 53982.18 88888.00 2019-01-11 01:16:14.000 11 7856.02 1008.14 53982.18 88888.00 2019-01-11 01:16:15.000 11 7856.03 1008.15 53982.18 88888.00 2019-01-11 01:16:16.000 11 7856.06 1008.16 53982.19 88888.00 2019-01-11 01:16:17.000 11 7856.07 1008.18 53982.18 88888.00 2019-01-11 01:16:18.000 11 7856.08 1008.25 53982.17 88888.00 2019-01-11 01:16:19.000 11 7856.12 1008.31 53982.17 88888.00 2019-01-11 01:16:20.000 11 7856.15 1008.30 53982.17 88888.00 2019-01-11 01:16:21.000 11 7856.12 1008.30 53982.17 88888.00 2019-01-11 01:16:22.000 11 7856.09 1008.33 53982.18 88888.00 2019-01-11 01:16:23.000 11 7856.11 1008.37 53982.16 88888.00 2019-01-11 01:16:24.000 11 7856.16 1008.44 53982.16 88888.00 2019-01-11 01:16:25.000 11 7856.23 1008.50 53982.18 88888.00 2019-01-11 01:16:26.000 11 7856.28 1008.50 53982.19 88888.00 2019-01-11 01:16:27.000 11 7856.31 1008.48 53982.21 88888.00 2019-01-11 01:16:28.000 11 7856.34 1008.53 53982.25 88888.00 2019-01-11 01:16:29.000 11 7856.41 1008.61 53982.32 88888.00 2019-01-11 01:16:30.000 11 7856.52 1008.66 53982.39 88888.00 2019-01-11 01:16:31.000 11 7856.63 1008.69 53982.44 88888.00 2019-01-11 01:16:32.000 11 7856.72 1008.71 53982.49 88888.00 2019-01-11 01:16:33.000 11 7856.80 1008.72 53982.54 88888.00 2019-01-11 01:16:34.000 11 7856.88 1008.73 53982.58 88888.00 2019-01-11 01:16:35.000 11 7856.95 1008.76 53982.62 88888.00 2019-01-11 01:16:36.000 11 7857.04 1008.78 53982.65 88888.00 2019-01-11 01:16:37.000 11 7857.15 1008.81 53982.69 88888.00 2019-01-11 01:16:38.000 11 7857.21 1008.83 53982.74 88888.00 2019-01-11 01:16:39.000 11 7857.23 1008.84 53982.77 88888.00 2019-01-11 01:16:40.000 11 7857.28 1008.82 53982.80 88888.00 2019-01-11 01:16:41.000 11 7857.32 1008.80 53982.82 88888.00 2019-01-11 01:16:42.000 11 7857.35 1008.82 53982.84 88888.00 2019-01-11 01:16:43.000 11 7857.41 1008.87 53982.86 88888.00 2019-01-11 01:16:44.000 11 7857.49 1008.91 53982.87 88888.00 2019-01-11 01:16:45.000 11 7857.55 1008.94 53982.90 88888.00 2019-01-11 01:16:46.000 11 7857.60 1008.95 53982.95 88888.00 2019-01-11 01:16:47.000 11 7857.64 1008.94 53983.00 88888.00 2019-01-11 01:16:48.000 11 7857.69 1008.93 53983.04 88888.00 2019-01-11 01:16:49.000 11 7857.77 1008.96 53983.07 88888.00 2019-01-11 01:16:50.000 11 7857.86 1009.03 53983.11 88888.00 2019-01-11 01:16:51.000 11 7857.95 1009.08 53983.14 88888.00 2019-01-11 01:16:52.000 11 7858.00 1009.10 53983.16 88888.00 2019-01-11 01:16:53.000 11 7858.02 1009.09 53983.19 88888.00 2019-01-11 01:16:54.000 11 7858.05 1009.09 53983.23 88888.00 2019-01-11 01:16:55.000 11 7858.12 1009.12 53983.25 88888.00 2019-01-11 01:16:56.000 11 7858.21 1009.16 53983.27 88888.00 2019-01-11 01:16:57.000 11 7858.28 1009.19 53983.29 88888.00 2019-01-11 01:16:58.000 11 7858.31 1009.18 53983.33 88888.00 2019-01-11 01:16:59.000 11 7858.33 1009.16 53983.36 88888.00 2019-01-11 01:17:00.000 11 7858.36 1009.16 53983.39 88888.00 2019-01-11 01:17:01.000 11 7858.41 1009.16 53983.41 88888.00 2019-01-11 01:17:02.000 11 7858.46 1009.18 53983.43 88888.00 2019-01-11 01:17:03.000 11 7858.51 1009.20 53983.43 88888.00 2019-01-11 01:17:04.000 11 7858.57 1009.20 53983.45 88888.00 2019-01-11 01:17:05.000 11 7858.59 1009.17 53983.48 88888.00 2019-01-11 01:17:06.000 11 7858.60 1009.14 53983.50 88888.00 2019-01-11 01:17:07.000 11 7858.59 1009.12 53983.52 88888.00 2019-01-11 01:17:08.000 11 7858.59 1009.13 53983.54 88888.00 2019-01-11 01:17:09.000 11 7858.63 1009.14 53983.53 88888.00 2019-01-11 01:17:10.000 11 7858.69 1009.12 53983.53 88888.00 2019-01-11 01:17:11.000 11 7858.70 1009.07 53983.54 88888.00 2019-01-11 01:17:12.000 11 7858.68 1009.02 53983.55 88888.00 2019-01-11 01:17:13.000 11 7858.67 1009.02 53983.56 88888.00 2019-01-11 01:17:14.000 11 7858.67 1009.03 53983.57 88888.00 2019-01-11 01:17:15.000 11 7858.68 1009.00 53983.58 88888.00 2019-01-11 01:17:16.000 11 7858.69 1008.93 53983.59 88888.00 2019-01-11 01:17:17.000 11 7858.69 1008.90 53983.59 88888.00 2019-01-11 01:17:18.000 11 7858.70 1008.91 53983.58 88888.00 2019-01-11 01:17:19.000 11 7858.70 1008.91 53983.57 88888.00 2019-01-11 01:17:20.000 11 7858.69 1008.87 53983.56 88888.00 2019-01-11 01:17:21.000 11 7858.66 1008.84 53983.54 88888.00 2019-01-11 01:17:22.000 11 7858.61 1008.82 53983.52 88888.00 2019-01-11 01:17:23.000 11 7858.57 1008.77 53983.49 88888.00 2019-01-11 01:17:24.000 11 7858.54 1008.73 53983.46 88888.00 2019-01-11 01:17:25.000 11 7858.51 1008.71 53983.44 88888.00 2019-01-11 01:17:26.000 11 7858.45 1008.66 53983.42 88888.00 2019-01-11 01:17:27.000 11 7858.39 1008.61 53983.38 88888.00 2019-01-11 01:17:28.000 11 7858.35 1008.57 53983.36 88888.00 2019-01-11 01:17:29.000 11 7858.31 1008.56 53983.34 88888.00 2019-01-11 01:17:30.000 11 7858.27 1008.54 53983.30 88888.00 2019-01-11 01:17:31.000 11 7858.22 1008.51 53983.26 88888.00 2019-01-11 01:17:32.000 11 7858.18 1008.47 53983.25 88888.00 2019-01-11 01:17:33.000 11 7858.13 1008.43 53983.24 88888.00 2019-01-11 01:17:34.000 11 7858.10 1008.40 53983.22 88888.00 2019-01-11 01:17:35.000 11 7858.09 1008.40 53983.19 88888.00 2019-01-11 01:17:36.000 11 7858.08 1008.39 53983.16 88888.00 2019-01-11 01:17:37.000 11 7858.02 1008.33 53983.13 88888.00 2019-01-11 01:17:38.000 11 7857.95 1008.25 53983.12 88888.00 2019-01-11 01:17:39.000 11 7857.89 1008.21 53983.11 88888.00 2019-01-11 01:17:40.000 11 7857.88 1008.21 53983.08 88888.00 2019-01-11 01:17:41.000 11 7857.86 1008.19 53983.04 88888.00 2019-01-11 01:17:42.000 11 7857.81 1008.13 53983.00 88888.00 2019-01-11 01:17:43.000 11 7857.74 1008.05 53982.98 88888.00 2019-01-11 01:17:44.000 11 7857.66 1008.00 53982.95 88888.00 2019-01-11 01:17:45.000 11 7857.57 1007.95 53982.91 88888.00 2019-01-11 01:17:46.000 11 7857.49 1007.89 53982.86 88888.00 2019-01-11 01:17:47.000 11 7857.46 1007.85 53982.82 88888.00 2019-01-11 01:17:48.000 11 7857.45 1007.84 53982.79 88888.00 2019-01-11 01:17:49.000 11 7857.40 1007.78 53982.75 88888.00 2019-01-11 01:17:50.000 11 7857.32 1007.67 53982.73 88888.00 2019-01-11 01:17:51.000 11 7857.22 1007.60 53982.69 88888.00 2019-01-11 01:17:52.000 11 7857.16 1007.59 53982.65 88888.00 2019-01-11 01:17:53.000 11 7857.12 1007.61 53982.61 88888.00 2019-01-11 01:17:54.000 11 7857.10 1007.59 53982.57 88888.00 2019-01-11 01:17:55.000 11 7857.07 1007.51 53982.53 88888.00 2019-01-11 01:17:56.000 11 7857.04 1007.46 53982.52 88888.00 2019-01-11 01:17:57.000 11 7856.99 1007.45 53982.50 88888.00 2019-01-11 01:17:58.000 11 7856.92 1007.42 53982.46 88888.00 2019-01-11 01:17:59.000 11 7856.85 1007.38 53982.42 88888.00 2019-01-11 01:18:00.000 11 7856.80 1007.34 53982.39 88888.00 2019-01-11 01:18:01.000 11 7856.78 1007.29 53982.36 88888.00 2019-01-11 01:18:02.000 11 7856.76 1007.24 53982.33 88888.00 2019-01-11 01:18:03.000 11 7856.75 1007.22 53982.30 88888.00 2019-01-11 01:18:04.000 11 7856.73 1007.19 53982.29 88888.00 2019-01-11 01:18:05.000 11 7856.67 1007.13 53982.27 88888.00 2019-01-11 01:18:06.000 11 7856.62 1007.07 53982.26 88888.00 2019-01-11 01:18:07.000 11 7856.60 1007.05 53982.24 88888.00 2019-01-11 01:18:08.000 11 7856.62 1007.07 53982.21 88888.00 2019-01-11 01:18:09.000 11 7856.64 1007.07 53982.18 88888.00 2019-01-11 01:18:10.000 11 7856.62 1007.04 53982.17 88888.00 2019-01-11 01:18:11.000 11 7856.58 1006.99 53982.16 88888.00 2019-01-11 01:18:12.000 11 7856.55 1006.95 53982.15 88888.00 2019-01-11 01:18:13.000 11 7856.51 1006.94 53982.14 88888.00 2019-01-11 01:18:14.000 11 7856.50 1006.94 53982.12 88888.00 2019-01-11 01:18:15.000 11 7856.51 1006.97 53982.10 88888.00 2019-01-11 01:18:16.000 11 7856.52 1006.97 53982.08 88888.00 2019-01-11 01:18:17.000 11 7856.51 1006.94 53982.07 88888.00 2019-01-11 01:18:18.000 11 7856.49 1006.90 53982.05 88888.00 2019-01-11 01:18:19.000 11 7856.46 1006.87 53982.03 88888.00 2019-01-11 01:18:20.000 11 7856.44 1006.86 53982.00 88888.00 2019-01-11 01:18:21.000 11 7856.44 1006.88 53981.96 88888.00 2019-01-11 01:18:22.000 11 7856.43 1006.89 53981.93 88888.00 2019-01-11 01:18:23.000 11 7856.42 1006.88 53981.90 88888.00 2019-01-11 01:18:24.000 11 7856.40 1006.84 53981.88 88888.00 2019-01-11 01:18:25.000 11 7856.40 1006.80 53981.88 88888.00 2019-01-11 01:18:26.000 11 7856.40 1006.78 53981.86 88888.00 2019-01-11 01:18:27.000 11 7856.41 1006.78 53981.83 88888.00 2019-01-11 01:18:28.000 11 7856.41 1006.80 53981.82 88888.00 2019-01-11 01:18:29.000 11 7856.39 1006.81 53981.82 88888.00 2019-01-11 01:18:30.000 11 7856.38 1006.81 53981.80 88888.00 2019-01-11 01:18:31.000 11 7856.39 1006.81 53981.79 88888.00 2019-01-11 01:18:32.000 11 7856.41 1006.77 53981.75 88888.00 2019-01-11 01:18:33.000 11 7856.43 1006.73 53981.72 88888.00 2019-01-11 01:18:34.000 11 7856.41 1006.73 53981.70 88888.00 2019-01-11 01:18:35.000 11 7856.37 1006.76 53981.67 88888.00 2019-01-11 01:18:36.000 11 7856.36 1006.80 53981.64 88888.00 2019-01-11 01:18:37.000 11 7856.38 1006.82 53981.60 88888.00 2019-01-11 01:18:38.000 11 7856.41 1006.80 53981.58 88888.00 2019-01-11 01:18:39.000 11 7856.41 1006.78 53981.57 88888.00 2019-01-11 01:18:40.000 11 7856.41 1006.78 53981.57 88888.00 2019-01-11 01:18:41.000 11 7856.43 1006.79 53981.55 88888.00 2019-01-11 01:18:42.000 11 7856.46 1006.82 53981.54 88888.00 2019-01-11 01:18:43.000 11 7856.50 1006.86 53981.55 88888.00 2019-01-11 01:18:44.000 11 7856.54 1006.86 53981.57 88888.00 2019-01-11 01:18:45.000 11 7856.56 1006.82 53981.59 88888.00 2019-01-11 01:18:46.000 11 7856.59 1006.78 53981.59 88888.00 2019-01-11 01:18:47.000 11 7856.62 1006.79 53981.59 88888.00 2019-01-11 01:18:48.000 11 7856.64 1006.83 53981.60 88888.00 2019-01-11 01:18:49.000 11 7856.66 1006.84 53981.59 88888.00 2019-01-11 01:18:50.000 11 7856.68 1006.83 53981.55 88888.00 2019-01-11 01:18:51.000 11 7856.69 1006.84 53981.53 88888.00 2019-01-11 01:18:52.000 11 7856.73 1006.86 53981.52 88888.00 2019-01-11 01:18:53.000 11 7856.76 1006.84 53981.52 88888.00 2019-01-11 01:18:54.000 11 7856.77 1006.85 53981.52 88888.00 2019-01-11 01:18:55.000 11 7856.79 1006.89 53981.50 88888.00 2019-01-11 01:18:56.000 11 7856.82 1006.93 53981.48 88888.00 2019-01-11 01:18:57.000 11 7856.82 1006.96 53981.46 88888.00 2019-01-11 01:18:58.000 11 7856.83 1006.98 53981.45 88888.00 2019-01-11 01:18:59.000 11 7856.85 1006.97 53981.42 88888.00 2019-01-11 01:19:00.000 11 7856.85 1006.98 53981.39 88888.00 2019-01-11 01:19:01.000 11 7856.84 1006.99 53981.36 88888.00 2019-01-11 01:19:02.000 11 7856.83 1007.01 53981.33 88888.00 2019-01-11 01:19:03.000 11 7856.81 1007.02 53981.30 88888.00 2019-01-11 01:19:04.000 11 7856.78 1007.00 53981.24 88888.00 2019-01-11 01:19:05.000 11 7856.71 1006.99 53981.19 88888.00 2019-01-11 01:19:06.000 11 7856.68 1007.00 53981.16 88888.00 2019-01-11 01:19:07.000 11 7856.68 1007.00 53981.11 88888.00 2019-01-11 01:19:08.000 11 7856.66 1006.97 53981.06 88888.00 2019-01-11 01:19:09.000 11 7856.61 1006.95 53981.02 88888.00 2019-01-11 01:19:10.000 11 7856.56 1006.97 53980.99 88888.00 2019-01-11 01:19:11.000 11 7856.51 1007.01 53980.96 88888.00 2019-01-11 01:19:12.000 11 7856.48 1007.02 53980.93 88888.00 2019-01-11 01:19:13.000 11 7856.49 1007.01 53980.89 88888.00 2019-01-11 01:19:14.000 11 7856.51 1007.01 53980.85 88888.00 2019-01-11 01:19:15.000 11 7856.49 1007.01 53980.82 88888.00 2019-01-11 01:19:16.000 11 7856.46 1007.01 53980.80 88888.00 2019-01-11 01:19:17.000 11 7856.42 1007.04 53980.79 88888.00 2019-01-11 01:19:18.000 11 7856.42 1007.06 53980.79 88888.00 2019-01-11 01:19:19.000 11 7856.44 1007.08 53980.76 88888.00 2019-01-11 01:19:20.000 11 7856.46 1007.09 53980.72 88888.00 2019-01-11 01:19:21.000 11 7856.44 1007.08 53980.70 88888.00 2019-01-11 01:19:22.000 11 7856.41 1007.07 53980.68 88888.00 2019-01-11 01:19:23.000 11 7856.39 1007.07 53980.66 88888.00 2019-01-11 01:19:24.000 11 7856.38 1007.08 53980.64 88888.00 2019-01-11 01:19:25.000 11 7856.37 1007.09 53980.61 88888.00 2019-01-11 01:19:26.000 11 7856.34 1007.10 53980.58 88888.00 2019-01-11 01:19:27.000 11 7856.34 1007.09 53980.56 88888.00 2019-01-11 01:19:28.000 11 7856.35 1007.05 53980.55 88888.00 2019-01-11 01:19:29.000 11 7856.32 1007.00 53980.53 88888.00 2019-01-11 01:19:30.000 11 7856.29 1006.98 53980.50 88888.00 2019-01-11 01:19:31.000 11 7856.27 1006.98 53980.49 88888.00 2019-01-11 01:19:32.000 11 7856.26 1006.98 53980.48 88888.00 2019-01-11 01:19:33.000 11 7856.27 1006.98 53980.46 88888.00 2019-01-11 01:19:34.000 11 7856.27 1006.97 53980.45 88888.00 2019-01-11 01:19:35.000 11 7856.29 1006.97 53980.44 88888.00 2019-01-11 01:19:36.000 11 7856.30 1006.95 53980.42 88888.00 2019-01-11 01:19:37.000 11 7856.26 1006.89 53980.39 88888.00 2019-01-11 01:19:38.000 11 7856.21 1006.84 53980.38 88888.00 2019-01-11 01:19:39.000 11 7856.21 1006.84 53980.36 88888.00 2019-01-11 01:19:40.000 11 7856.23 1006.85 53980.34 88888.00 2019-01-11 01:19:41.000 11 7856.24 1006.84 53980.33 88888.00 2019-01-11 01:19:42.000 11 7856.22 1006.79 53980.33 88888.00 2019-01-11 01:19:43.000 11 7856.19 1006.73 53980.34 88888.00 2019-01-11 01:19:44.000 11 7856.16 1006.68 53980.35 88888.00 2019-01-11 01:19:45.000 11 7856.18 1006.66 53980.34 88888.00 2019-01-11 01:19:46.000 11 7856.21 1006.66 53980.31 88888.00 2019-01-11 01:19:47.000 11 7856.22 1006.63 53980.29 88888.00 2019-01-11 01:19:48.000 11 7856.20 1006.56 53980.29 88888.00 2019-01-11 01:19:49.000 11 7856.19 1006.50 53980.30 88888.00 2019-01-11 01:19:50.000 11 7856.17 1006.47 53980.29 88888.00 2019-01-11 01:19:51.000 11 7856.16 1006.43 53980.28 88888.00 2019-01-11 01:19:52.000 11 7856.16 1006.40 53980.27 88888.00 2019-01-11 01:19:53.000 11 7856.15 1006.36 53980.25 88888.00 2019-01-11 01:19:54.000 11 7856.15 1006.30 53980.23 88888.00 2019-01-11 01:19:55.000 11 7856.13 1006.25 53980.20 88888.00 2019-01-11 01:19:56.000 11 7856.08 1006.22 53980.17 88888.00 2019-01-11 01:19:57.000 11 7856.04 1006.19 53980.14 88888.00 2019-01-11 01:19:58.000 11 7856.04 1006.18 53980.11 88888.00 2019-01-11 01:19:59.000 11 7856.05 1006.15 53980.08 88888.00 2019-01-11 01:20:00.000 11 7856.04 1006.09 53980.07 88888.00 2019-01-11 01:20:01.000 11 7855.98 1006.03 53980.04 88888.00 2019-01-11 01:20:02.000 11 7855.90 1005.98 53980.01 88888.00 2019-01-11 01:20:03.000 11 7855.86 1005.96 53979.98 88888.00 2019-01-11 01:20:04.000 11 7855.85 1005.96 53979.93 88888.00 2019-01-11 01:20:05.000 11 7855.84 1005.95 53979.87 88888.00 2019-01-11 01:20:06.000 11 7855.81 1005.86 53979.85 88888.00 2019-01-11 01:20:07.000 11 7855.78 1005.77 53979.83 88888.00 2019-01-11 01:20:08.000 11 7855.71 1005.75 53979.79 88888.00 2019-01-11 01:20:09.000 11 7855.64 1005.76 53979.75 88888.00 2019-01-11 01:20:10.000 11 7855.59 1005.75 53979.73 88888.00 2019-01-11 01:20:11.000 11 7855.59 1005.73 53979.69 88888.00 2019-01-11 01:20:12.000 11 7855.59 1005.65 53979.64 88888.00 2019-01-11 01:20:13.000 11 7855.55 1005.55 53979.60 88888.00 2019-01-11 01:20:14.000 11 7855.49 1005.51 53979.58 88888.00 2019-01-11 01:20:15.000 11 7855.47 1005.51 53979.56 88888.00 2019-01-11 01:20:16.000 11 7855.48 1005.51 53979.55 88888.00 2019-01-11 01:20:17.000 11 7855.47 1005.49 53979.54 88888.00 2019-01-11 01:20:18.000 11 7855.47 1005.45 53979.52 88888.00 2019-01-11 01:20:19.000 11 7855.47 1005.39 53979.50 88888.00 2019-01-11 01:20:20.000 11 7855.46 1005.33 53979.48 88888.00 2019-01-11 01:20:21.000 11 7855.45 1005.31 53979.46 88888.00 2019-01-11 01:20:22.000 11 7855.45 1005.31 53979.45 88888.00 2019-01-11 01:20:23.000 11 7855.45 1005.31 53979.42 88888.00 2019-01-11 01:20:24.000 11 7855.42 1005.31 53979.38 88888.00 2019-01-11 01:20:25.000 11 7855.38 1005.27 53979.34 88888.00 2019-01-11 01:20:26.000 11 7855.33 1005.21 53979.29 88888.00 2019-01-11 01:20:27.000 11 7855.28 1005.18 53979.24 88888.00 2019-01-11 01:20:28.000 11 7855.25 1005.20 53979.20 88888.00 2019-01-11 01:20:29.000 11 7855.23 1005.20 53979.15 88888.00 2019-01-11 01:20:30.000 11 7855.21 1005.17 53979.11 88888.00 2019-01-11 01:20:31.000 11 7855.18 1005.15 53979.09 88888.00 2019-01-11 01:20:32.000 11 7855.14 1005.15 53979.06 88888.00 2019-01-11 01:20:33.000 11 7855.11 1005.14 53979.01 88888.00 2019-01-11 01:20:34.000 11 7855.08 1005.12 53978.96 88888.00 2019-01-11 01:20:35.000 11 7855.07 1005.11 53978.93 88888.00 2019-01-11 01:20:36.000 11 7855.05 1005.13 53978.89 88888.00 2019-01-11 01:20:37.000 11 7855.00 1005.14 53978.86 88888.00 2019-01-11 01:20:38.000 11 7854.95 1005.13 53978.82 88888.00 2019-01-11 01:20:39.000 11 7854.94 1005.12 53978.78 88888.00 2019-01-11 01:20:40.000 11 7854.95 1005.08 53978.75 88888.00 2019-01-11 01:20:41.000 11 7854.93 1005.06 53978.71 88888.00 2019-01-11 01:20:42.000 11 7854.91 1005.10 53978.66 88888.00 2019-01-11 01:20:43.000 11 7854.89 1005.14 53978.62 88888.00 2019-01-11 01:20:44.000 11 7854.83 1005.14 53978.59 88888.00 2019-01-11 01:20:45.000 11 7854.79 1005.12 53978.55 88888.00 2019-01-11 01:20:46.000 11 7854.80 1005.12 53978.52 88888.00 2019-01-11 01:20:47.000 11 7854.80 1005.12 53978.47 88888.00 2019-01-11 01:20:48.000 11 7854.78 1005.13 53978.45 88888.00 2019-01-11 01:20:49.000 11 7854.75 1005.16 53978.43 88888.00 2019-01-11 01:20:50.000 11 7854.70 1005.18 53978.39 88888.00 2019-01-11 01:20:51.000 11 7854.66 1005.21 53978.35 88888.00 2019-01-11 01:20:52.000 11 7854.64 1005.21 53978.31 88888.00 2019-01-11 01:20:53.000 11 7854.65 1005.17 53978.27 88888.00 2019-01-11 01:20:54.000 11 7854.62 1005.15 53978.23 88888.00 2019-01-11 01:20:55.000 11 7854.58 1005.19 53978.21 88888.00 2019-01-11 01:20:56.000 11 7854.55 1005.24 53978.17 88888.00 2019-01-11 01:20:57.000 11 7854.52 1005.26 53978.14 88888.00 2019-01-11 01:20:58.000 11 7854.51 1005.28 53978.12 88888.00 2019-01-11 01:20:59.000 11 7854.52 1005.28 53978.11 88888.00 2019-01-11 01:21:00.000 11 7854.52 1005.25 53978.08 88888.00 2019-01-11 01:21:01.000 11 7854.52 1005.24 53978.06 88888.00 2019-01-11 01:21:02.000 11 7854.52 1005.27 53978.05 88888.00 2019-01-11 01:21:03.000 11 7854.51 1005.30 53978.04 88888.00 2019-01-11 01:21:04.000 11 7854.50 1005.33 53978.02 88888.00 2019-01-11 01:21:05.000 11 7854.51 1005.33 53978.01 88888.00 2019-01-11 01:21:06.000 11 7854.52 1005.29 53978.00 88888.00 2019-01-11 01:21:07.000 11 7854.53 1005.24 53977.98 88888.00 2019-01-11 01:21:08.000 11 7854.52 1005.22 53977.96 88888.00 2019-01-11 01:21:09.000 11 7854.52 1005.26 53977.95 88888.00 2019-01-11 01:21:10.000 11 7854.52 1005.30 53977.95 88888.00 2019-01-11 01:21:11.000 11 7854.53 1005.30 53977.96 88888.00 2019-01-11 01:21:12.000 11 7854.53 1005.27 53977.96 88888.00 2019-01-11 01:21:13.000 11 7854.55 1005.21 53977.96 88888.00 2019-01-11 01:21:14.000 11 7854.60 1005.18 53977.98 88888.00 2019-01-11 01:21:15.000 11 7854.64 1005.19 53977.99 88888.00 2019-01-11 01:21:16.000 11 7854.68 1005.23 53978.00 88888.00 2019-01-11 01:21:17.000 11 7854.71 1005.26 53978.01 88888.00 2019-01-11 01:21:18.000 11 7854.72 1005.25 53978.01 88888.00 2019-01-11 01:21:19.000 11 7854.70 1005.19 53978.00 88888.00 2019-01-11 01:21:20.000 11 7854.70 1005.15 53978.00 88888.00 2019-01-11 01:21:21.000 11 7854.72 1005.15 53977.99 88888.00 2019-01-11 01:21:22.000 11 7854.73 1005.18 53977.97 88888.00 2019-01-11 01:21:23.000 11 7854.73 1005.20 53977.95 88888.00 2019-01-11 01:21:24.000 11 7854.71 1005.19 53977.93 88888.00 2019-01-11 01:21:25.000 11 7854.69 1005.18 53977.92 88888.00 2019-01-11 01:21:26.000 11 7854.70 1005.17 53977.91 88888.00 2019-01-11 01:21:27.000 11 7854.72 1005.16 53977.90 88888.00 2019-01-11 01:21:28.000 11 7854.72 1005.17 53977.91 88888.00 2019-01-11 01:21:29.000 11 7854.72 1005.20 53977.91 88888.00 2019-01-11 01:21:30.000 11 7854.74 1005.25 53977.91 88888.00 2019-01-11 01:21:31.000 11 7854.78 1005.26 53977.91 88888.00 2019-01-11 01:21:32.000 11 7854.81 1005.27 53977.91 88888.00 2019-01-11 01:21:33.000 11 7854.82 1005.29 53977.90 88888.00 2019-01-11 01:21:34.000 11 7854.83 1005.30 53977.90 88888.00 2019-01-11 01:21:35.000 11 7854.82 1005.31 53977.89 88888.00 2019-01-11 01:21:36.000 11 7854.82 1005.35 53977.89 88888.00 2019-01-11 01:21:37.000 11 7854.85 1005.39 53977.88 88888.00 2019-01-11 01:21:38.000 11 7854.90 1005.43 53977.88 88888.00 2019-01-11 01:21:39.000 11 7854.92 1005.46 53977.87 88888.00 2019-01-11 01:21:40.000 11 7854.92 1005.48 53977.87 88888.00 2019-01-11 01:21:41.000 11 7854.91 1005.51 53977.87 88888.00 2019-01-11 01:21:42.000 11 7854.90 1005.56 53977.84 88888.00 2019-01-11 01:21:43.000 11 7854.90 1005.61 53977.81 88888.00 2019-01-11 01:21:44.000 11 7854.90 1005.62 53977.79 88888.00 2019-01-11 01:21:45.000 11 7854.88 1005.63 53977.74 88888.00 2019-01-11 01:21:46.000 11 7854.83 1005.66 53977.69 88888.00 2019-01-11 01:21:47.000 11 7854.79 1005.71 53977.65 88888.00 2019-01-11 01:21:48.000 11 7854.75 1005.77 53977.62 88888.00 2019-01-11 01:21:49.000 11 7854.73 1005.83 53977.57 88888.00 2019-01-11 01:21:50.000 11 7854.68 1005.84 53977.53 88888.00 2019-01-11 01:21:51.000 11 7854.61 1005.85 53977.50 88888.00 2019-01-11 01:21:52.000 11 7854.57 1005.92 53977.46 88888.00 2019-01-11 01:21:53.000 11 7854.56 1006.01 53977.42 88888.00 2019-01-11 01:21:54.000 11 7854.57 1006.10 53977.38 88888.00 2019-01-11 01:21:55.000 11 7854.56 1006.18 53977.33 88888.00 2019-01-11 01:21:56.000 11 7854.51 1006.22 53977.30 88888.00 2019-01-11 01:21:57.000 11 7854.45 1006.23 53977.27 88888.00 2019-01-11 01:21:58.000 11 7854.42 1006.26 53977.24 88888.00 2019-01-11 01:21:59.000 11 7854.40 1006.35 53977.20 88888.00 2019-01-11 01:22:00.000 11 7854.39 1006.44 53977.18 88888.00 2019-01-11 01:22:01.000 11 7854.37 1006.48 53977.15 88888.00 2019-01-11 01:22:02.000 11 7854.34 1006.50 53977.10 88888.00 2019-01-11 01:22:03.000 11 7854.35 1006.53 53977.06 88888.00 2019-01-11 01:22:04.000 11 7854.35 1006.57 53977.05 88888.00 2019-01-11 01:22:05.000 11 7854.33 1006.63 53977.06 88888.00 2019-01-11 01:22:06.000 11 7854.29 1006.69 53977.04 88888.00 2019-01-11 01:22:07.000 11 7854.26 1006.72 53977.04 88888.00 2019-01-11 01:22:08.000 11 7854.26 1006.74 53977.02 88888.00 2019-01-11 01:22:09.000 11 7854.29 1006.78 53976.96 88888.00 2019-01-11 01:22:10.000 11 7854.30 1006.81 53976.92 88888.00 2019-01-11 01:22:11.000 11 7854.25 1006.83 53976.90 88888.00 2019-01-11 01:22:12.000 11 7854.18 1006.86 53976.88 88888.00 2019-01-11 01:22:13.000 11 7854.16 1006.90 53976.86 88888.00 2019-01-11 01:22:14.000 11 7854.15 1006.95 53976.85 88888.00 2019-01-11 01:22:15.000 11 7854.16 1007.04 53976.84 88888.00 2019-01-11 01:22:16.000 11 7854.19 1007.09 53976.81 88888.00 2019-01-11 01:22:17.000 11 7854.18 1007.07 53976.79 88888.00 2019-01-11 01:22:18.000 11 7854.12 1007.09 53976.75 88888.00 2019-01-11 01:22:19.000 11 7854.06 1007.16 53976.71 88888.00 2019-01-11 01:22:20.000 11 7854.04 1007.23 53976.67 88888.00 2019-01-11 01:22:21.000 11 7854.01 1007.26 53976.63 88888.00 2019-01-11 01:22:22.000 11 7853.98 1007.26 53976.60 88888.00 2019-01-11 01:22:23.000 11 7853.95 1007.27 53976.58 88888.00 2019-01-11 01:22:24.000 11 7853.93 1007.31 53976.57 88888.00 2019-01-11 01:22:25.000 11 7853.93 1007.37 53976.55 88888.00 2019-01-11 01:22:26.000 11 7853.95 1007.42 53976.55 88888.00 2019-01-11 01:22:27.000 11 7853.95 1007.46 53976.54 88888.00 2019-01-11 01:22:28.000 11 7853.93 1007.48 53976.51 88888.00 2019-01-11 01:22:29.000 11 7853.90 1007.49 53976.51 88888.00 2019-01-11 01:22:30.000 11 7853.89 1007.49 53976.51 88888.00 2019-01-11 01:22:31.000 11 7853.89 1007.52 53976.50 88888.00 2019-01-11 01:22:32.000 11 7853.92 1007.59 53976.48 88888.00 2019-01-11 01:22:33.000 11 7853.95 1007.64 53976.48 88888.00 2019-01-11 01:22:34.000 11 7853.96 1007.66 53976.47 88888.00 2019-01-11 01:22:35.000 11 7853.92 1007.66 53976.47 88888.00 2019-01-11 01:22:36.000 11 7853.89 1007.68 53976.46 88888.00 2019-01-11 01:22:37.000 11 7853.89 1007.71 53976.45 88888.00 2019-01-11 01:22:38.000 11 7853.93 1007.72 53976.44 88888.00 2019-01-11 01:22:39.000 11 7853.97 1007.76 53976.43 88888.00 2019-01-11 01:22:40.000 11 7853.98 1007.80 53976.43 88888.00 2019-01-11 01:22:41.000 11 7853.93 1007.82 53976.42 88888.00 2019-01-11 01:22:42.000 11 7853.88 1007.80 53976.40 88888.00 2019-01-11 01:22:43.000 11 7853.87 1007.81 53976.38 88888.00 2019-01-11 01:22:44.000 11 7853.88 1007.84 53976.35 88888.00 2019-01-11 01:22:45.000 11 7853.89 1007.85 53976.33 88888.00 2019-01-11 01:22:46.000 11 7853.88 1007.84 53976.31 88888.00 2019-01-11 01:22:47.000 11 7853.84 1007.85 53976.29 88888.00 2019-01-11 01:22:48.000 11 7853.82 1007.86 53976.26 88888.00 2019-01-11 01:22:49.000 11 7853.79 1007.86 53976.23 88888.00 2019-01-11 01:22:50.000 11 7853.75 1007.87 53976.21 88888.00 2019-01-11 01:22:51.000 11 7853.71 1007.88 53976.18 88888.00 2019-01-11 01:22:52.000 11 7853.69 1007.88 53976.14 88888.00 2019-01-11 01:22:53.000 11 7853.67 1007.88 53976.11 88888.00 2019-01-11 01:22:54.000 11 7853.64 1007.89 53976.09 88888.00 2019-01-11 01:22:55.000 11 7853.60 1007.89 53976.06 88888.00 2019-01-11 01:22:56.000 11 7853.57 1007.87 53976.05 88888.00 2019-01-11 01:22:57.000 11 7853.57 1007.86 53976.05 88888.00 2019-01-11 01:22:58.000 11 7853.57 1007.86 53976.04 88888.00 2019-01-11 01:22:59.000 11 7853.56 1007.90 53976.02 88888.00 2019-01-11 01:23:00.000 11 7853.56 1007.94 53976.02 88888.00 2019-01-11 01:23:01.000 11 7853.57 1007.94 53976.02 88888.00 2019-01-11 01:23:02.000 11 7853.59 1007.89 53976.02 88888.00 2019-01-11 01:23:03.000 11 7853.61 1007.85 53976.04 88888.00 2019-01-11 01:23:04.000 11 7853.61 1007.84 53976.07 88888.00 2019-01-11 01:23:05.000 11 7853.63 1007.89 53976.07 88888.00 2019-01-11 01:23:06.000 11 7853.67 1007.96 53976.07 88888.00 2019-01-11 01:23:07.000 11 7853.70 1007.97 53976.06 88888.00 2019-01-11 01:23:08.000 11 7853.71 1007.92 53976.05 88888.00 2019-01-11 01:23:09.000 11 7853.69 1007.86 53976.06 88888.00 2019-01-11 01:23:10.000 11 7853.67 1007.85 53976.07 88888.00 2019-01-11 01:23:11.000 11 7853.68 1007.92 53976.06 88888.00 2019-01-11 01:23:12.000 11 7853.72 1007.98 53976.04 88888.00 2019-01-11 01:23:13.000 11 7853.75 1007.98 53976.03 88888.00 2019-01-11 01:23:14.000 11 7853.74 1007.97 53976.03 88888.00 2019-01-11 01:23:15.000 11 7853.73 1007.99 53976.04 88888.00 2019-01-11 01:23:16.000 11 7853.75 1008.02 53976.04 88888.00 2019-01-11 01:23:17.000 11 7853.77 1008.05 53976.04 88888.00 2019-01-11 01:23:18.000 11 7853.78 1008.06 53976.04 88888.00 2019-01-11 01:23:19.000 11 7853.80 1008.08 53976.04 88888.00 2019-01-11 01:23:20.000 11 7853.83 1008.12 53976.03 88888.00 2019-01-11 01:23:21.000 11 7853.83 1008.16 53976.03 88888.00 2019-01-11 01:23:22.000 11 7853.84 1008.18 53976.03 88888.00 2019-01-11 01:23:23.000 11 7853.87 1008.21 53976.03 88888.00 2019-01-11 01:23:24.000 11 7853.89 1008.23 53976.02 88888.00 2019-01-11 01:23:25.000 11 7853.88 1008.23 53976.01 88888.00 2019-01-11 01:23:26.000 11 7853.87 1008.22 53976.01 88888.00 2019-01-11 01:23:27.000 11 7853.88 1008.22 53976.01 88888.00 2019-01-11 01:23:28.000 11 7853.87 1008.25 53975.99 88888.00 2019-01-11 01:23:29.000 11 7853.82 1008.28 53975.96 88888.00 2019-01-11 01:23:30.000 11 7853.81 1008.31 53975.93 88888.00 2019-01-11 01:23:31.000 11 7853.83 1008.32 53975.92 88888.00 2019-01-11 01:23:32.000 11 7853.82 1008.31 53975.91 88888.00 2019-01-11 01:23:33.000 11 7853.80 1008.32 53975.90 88888.00 2019-01-11 01:23:34.000 11 7853.79 1008.36 53975.88 88888.00 2019-01-11 01:23:35.000 11 7853.78 1008.40 53975.86 88888.00 2019-01-11 01:23:36.000 11 7853.77 1008.44 53975.83 88888.00 2019-01-11 01:23:37.000 11 7853.76 1008.47 53975.80 88888.00 2019-01-11 01:23:38.000 11 7853.77 1008.46 53975.79 88888.00 2019-01-11 01:23:39.000 11 7853.77 1008.46 53975.79 88888.00 2019-01-11 01:23:40.000 11 7853.72 1008.50 53975.78 88888.00 2019-01-11 01:23:41.000 11 7853.69 1008.54 53975.77 88888.00 2019-01-11 01:23:42.000 11 7853.72 1008.56 53975.77 88888.00 2019-01-11 01:23:43.000 11 7853.75 1008.58 53975.77 88888.00 2019-01-11 01:23:44.000 11 7853.77 1008.58 53975.79 88888.00 2019-01-11 01:23:45.000 11 7853.79 1008.56 53975.80 88888.00 2019-01-11 01:23:46.000 11 7853.80 1008.56 53975.81 88888.00 2019-01-11 01:23:47.000 11 7853.79 1008.60 53975.81 88888.00 2019-01-11 01:23:48.000 11 7853.80 1008.65 53975.81 88888.00 2019-01-11 01:23:49.000 11 7853.81 1008.65 53975.81 88888.00 2019-01-11 01:23:50.000 11 7853.83 1008.63 53975.82 88888.00 2019-01-11 01:23:51.000 11 7853.87 1008.61 53975.84 88888.00 2019-01-11 01:23:52.000 11 7853.88 1008.62 53975.84 88888.00 2019-01-11 01:23:53.000 11 7853.89 1008.69 53975.84 88888.00 2019-01-11 01:23:54.000 11 7853.92 1008.78 53975.84 88888.00 2019-01-11 01:23:55.000 11 7853.94 1008.81 53975.85 88888.00 2019-01-11 01:23:56.000 11 7853.96 1008.80 53975.85 88888.00 2019-01-11 01:23:57.000 11 7853.99 1008.81 53975.86 88888.00 2019-01-11 01:23:58.000 11 7854.02 1008.83 53975.85 88888.00 2019-01-11 01:23:59.000 11 7854.06 1008.87 53975.85 88888.00 2019-01-11 01:24:00.000 11 7854.07 1008.91 53975.86 88888.00 2019-01-11 01:24:01.000 11 7854.05 1008.95 53975.86 88888.00 2019-01-11 01:24:02.000 11 7854.07 1008.97 53975.87 88888.00 2019-01-11 01:24:03.000 11 7854.11 1008.97 53975.86 88888.00 2019-01-11 01:24:04.000 11 7854.13 1008.99 53975.86 88888.00 2019-01-11 01:24:05.000 11 7854.13 1009.02 53975.85 88888.00 2019-01-11 01:24:06.000 11 7854.12 1009.08 53975.83 88888.00 2019-01-11 01:24:07.000 11 7854.12 1009.16 53975.82 88888.00 2019-01-11 01:24:08.000 11 7854.13 1009.22 53975.80 88888.00 2019-01-11 01:24:09.000 11 7854.13 1009.21 53975.79 88888.00 2019-01-11 01:24:10.000 11 7854.13 1009.24 53975.79 88888.00 2019-01-11 01:24:11.000 11 7854.15 1009.31 53975.78 88888.00 2019-01-11 01:24:12.000 11 7854.19 1009.37 53975.77 88888.00 2019-01-11 01:24:13.000 11 7854.20 1009.40 53975.76 88888.00 2019-01-11 01:24:14.000 11 7854.19 1009.45 53975.75 88888.00 2019-01-11 01:24:15.000 11 7854.19 1009.48 53975.75 88888.00 2019-01-11 01:24:16.000 11 7854.20 1009.47 53975.75 88888.00 2019-01-11 01:24:17.000 11 7854.22 1009.50 53975.75 88888.00 2019-01-11 01:24:18.000 11 7854.24 1009.58 53975.75 88888.00 2019-01-11 01:24:19.000 11 7854.25 1009.63 53975.74 88888.00 2019-01-11 01:24:20.000 11 7854.25 1009.63 53975.73 88888.00 2019-01-11 01:24:21.000 11 7854.28 1009.62 53975.73 88888.00 2019-01-11 01:24:22.000 11 7854.30 1009.61 53975.74 88888.00 2019-01-11 01:24:23.000 11 7854.30 1009.63 53975.75 88888.00 2019-01-11 01:24:24.000 11 7854.33 1009.68 53975.77 88888.00 2019-01-11 01:24:25.000 11 7854.39 1009.73 53975.80 88888.00 2019-01-11 01:24:26.000 11 7854.45 1009.73 53975.82 88888.00 2019-01-11 01:24:27.000 11 7854.51 1009.69 53975.86 88888.00 2019-01-11 01:24:28.000 11 7854.55 1009.67 53975.90 88888.00 2019-01-11 01:24:29.000 11 7854.58 1009.67 53975.93 88888.00 2019-01-11 01:24:30.000 11 7854.62 1009.70 53975.96 88888.00 2019-01-11 01:24:31.000 11 7854.68 1009.72 53975.98 88888.00 2019-01-11 01:24:32.000 11 7854.75 1009.72 53976.01 88888.00 2019-01-11 01:24:33.000 11 7854.82 1009.71 53976.04 88888.00 2019-01-11 01:24:34.000 11 7854.88 1009.69 53976.08 88888.00 2019-01-11 01:24:35.000 11 7854.95 1009.70 53976.13 88888.00 2019-01-11 01:24:36.000 11 7855.01 1009.72 53976.16 88888.00 2019-01-11 01:24:37.000 11 7855.05 1009.72 53976.20 88888.00 2019-01-11 01:24:38.000 11 7855.09 1009.70 53976.23 88888.00 2019-01-11 01:24:39.000 11 7855.15 1009.69 53976.25 88888.00 2019-01-11 01:24:40.000 11 7855.21 1009.67 53976.26 88888.00 2019-01-11 01:24:41.000 11 7855.24 1009.64 53976.27 88888.00 2019-01-11 01:24:42.000 11 7855.25 1009.63 53976.28 88888.00 2019-01-11 01:24:43.000 11 7855.28 1009.64 53976.29 88888.00 2019-01-11 01:24:44.000 11 7855.30 1009.63 53976.30 88888.00 2019-01-11 01:24:45.000 11 7855.28 1009.58 53976.31 88888.00 2019-01-11 01:24:46.000 11 7855.28 1009.54 53976.31 88888.00 2019-01-11 01:24:47.000 11 7855.32 1009.55 53976.32 88888.00 2019-01-11 01:24:48.000 11 7855.37 1009.54 53976.33 88888.00 2019-01-11 01:24:49.000 11 7855.39 1009.50 53976.34 88888.00 2019-01-11 01:24:50.000 11 7855.38 1009.44 53976.35 88888.00 2019-01-11 01:24:51.000 11 7855.36 1009.38 53976.37 88888.00 2019-01-11 01:24:52.000 11 7855.37 1009.32 53976.39 88888.00 2019-01-11 01:24:53.000 11 7855.39 1009.27 53976.41 88888.00 2019-01-11 01:24:54.000 11 7855.43 1009.26 53976.43 88888.00 2019-01-11 01:24:55.000 11 7855.48 1009.24 53976.45 88888.00 2019-01-11 01:24:56.000 11 7855.50 1009.16 53976.46 88888.00 2019-01-11 01:24:57.000 11 7855.49 1009.06 53976.48 88888.00 2019-01-11 01:24:58.000 11 7855.49 1009.00 53976.51 88888.00 2019-01-11 01:24:59.000 11 7855.52 1008.99 53976.54 88888.00 2019-01-11 01:25:00.000 11 7855.59 1008.99 53976.56 88888.00 2019-01-11 01:25:01.000 11 7855.65 1008.94 53976.59 88888.00 2019-01-11 01:25:02.000 11 7855.67 1008.88 53976.63 88888.00 2019-01-11 01:25:03.000 11 7855.71 1008.86 53976.68 88888.00 2019-01-11 01:25:04.000 11 7855.77 1008.83 53976.71 88888.00 2019-01-11 01:25:05.000 11 7855.81 1008.78 53976.74 88888.00 2019-01-11 01:25:06.000 11 7855.85 1008.74 53976.77 88888.00 2019-01-11 01:25:07.000 11 7855.92 1008.72 53976.81 88888.00 2019-01-11 01:25:08.000 11 7855.98 1008.70 53976.85 88888.00 2019-01-11 01:25:09.000 11 7856.03 1008.67 53976.88 88888.00 2019-01-11 01:25:10.000 11 7856.07 1008.65 53976.90 88888.00 2019-01-11 01:25:11.000 11 7856.10 1008.61 53976.93 88888.00 2019-01-11 01:25:12.000 11 7856.15 1008.55 53976.97 88888.00 2019-01-11 01:25:13.000 11 7856.20 1008.50 53977.01 88888.00 2019-01-11 01:25:14.000 11 7856.25 1008.48 53977.04 88888.00 2019-01-11 01:25:15.000 11 7856.29 1008.49 53977.06 88888.00 2019-01-11 01:25:16.000 11 7856.33 1008.46 53977.09 88888.00 2019-01-11 01:25:17.000 11 7856.37 1008.40 53977.14 88888.00 2019-01-11 01:25:18.000 11 7856.40 1008.35 53977.18 88888.00 2019-01-11 01:25:19.000 11 7856.43 1008.34 53977.19 88888.00 2019-01-11 01:25:20.000 11 7856.49 1008.32 53977.21 88888.00 2019-01-11 01:25:21.000 11 7856.55 1008.28 53977.22 88888.00 2019-01-11 01:25:22.000 11 7856.57 1008.24 53977.23 88888.00 2019-01-11 01:25:23.000 11 7856.59 1008.23 53977.27 88888.00 2019-01-11 01:25:24.000 11 7856.63 1008.21 53977.30 88888.00 2019-01-11 01:25:25.000 11 7856.67 1008.18 53977.33 88888.00 2019-01-11 01:25:26.000 11 7856.69 1008.14 53977.34 88888.00 2019-01-11 01:25:27.000 11 7856.72 1008.08 53977.35 88888.00 2019-01-11 01:25:28.000 11 7856.75 1008.02 53977.37 88888.00 2019-01-11 01:25:29.000 11 7856.76 1008.00 53977.39 88888.00 2019-01-11 01:25:30.000 11 7856.80 1007.99 53977.39 88888.00 2019-01-11 01:25:31.000 11 7856.80 1007.94 53977.42 88888.00 2019-01-11 01:25:32.000 11 7856.79 1007.85 53977.45 88888.00 2019-01-11 01:25:33.000 11 7856.81 1007.77 53977.47 88888.00 2019-01-11 01:25:34.000 11 7856.87 1007.72 53977.49 88888.00 2019-01-11 01:25:35.000 11 7856.91 1007.68 53977.52 88888.00 2019-01-11 01:25:36.000 11 7856.93 1007.64 53977.52 88888.00 2019-01-11 01:25:37.000 11 7856.95 1007.60 53977.54 88888.00 2019-01-11 01:25:38.000 11 7856.96 1007.55 53977.57 88888.00 2019-01-11 01:25:39.000 11 7856.98 1007.50 53977.57 88888.00 2019-01-11 01:25:40.000 11 7857.00 1007.45 53977.59 88888.00 2019-01-11 01:25:41.000 11 7857.03 1007.41 53977.61 88888.00 2019-01-11 01:25:42.000 11 7857.05 1007.34 53977.61 88888.00 2019-01-11 01:25:43.000 11 7857.06 1007.26 53977.62 88888.00 2019-01-11 01:25:44.000 11 7857.06 1007.24 53977.63 88888.00 2019-01-11 01:25:45.000 11 7857.07 1007.23 53977.64 88888.00 2019-01-11 01:25:46.000 11 7857.11 1007.20 53977.67 88888.00 2019-01-11 01:25:47.000 11 7857.13 1007.14 53977.69 88888.00 2019-01-11 01:25:48.000 11 7857.15 1007.10 53977.69 88888.00 2019-01-11 01:25:49.000 11 7857.20 1007.06 53977.68 88888.00 2019-01-11 01:25:50.000 11 7857.22 1007.03 53977.67 88888.00 2019-01-11 01:25:51.000 11 7857.18 1006.99 53977.67 88888.00 2019-01-11 01:25:52.000 11 7857.15 1006.94 53977.67 88888.00 2019-01-11 01:25:53.000 11 7857.16 1006.90 53977.66 88888.00 2019-01-11 01:25:54.000 11 7857.18 1006.86 53977.64 88888.00 2019-01-11 01:25:55.000 11 7857.19 1006.82 53977.63 88888.00 2019-01-11 01:25:56.000 11 7857.20 1006.77 53977.63 88888.00 2019-01-11 01:25:57.000 11 7857.20 1006.74 53977.62 88888.00 2019-01-11 01:25:58.000 11 7857.17 1006.73 53977.62 88888.00 2019-01-11 01:25:59.000 11 7857.17 1006.71 53977.61 88888.00 2019-01-11 01:26:00.000 11 7857.18 1006.67 53977.59 88888.00 2019-01-11 01:26:01.000 11 7857.17 1006.63 53977.57 88888.00 2019-01-11 01:26:02.000 11 7857.14 1006.60 53977.54 88888.00 2019-01-11 01:26:03.000 11 7857.11 1006.60 53977.52 88888.00 2019-01-11 01:26:04.000 11 7857.07 1006.60 53977.50 88888.00 2019-01-11 01:26:05.000 11 7857.04 1006.55 53977.46 88888.00 2019-01-11 01:26:06.000 11 7857.02 1006.51 53977.41 88888.00 2019-01-11 01:26:07.000 11 7856.97 1006.50 53977.38 88888.00 2019-01-11 01:26:08.000 11 7856.89 1006.52 53977.34 88888.00 2019-01-11 01:26:09.000 11 7856.85 1006.53 53977.29 88888.00 2019-01-11 01:26:10.000 11 7856.85 1006.53 53977.23 88888.00 2019-01-11 01:26:11.000 11 7856.83 1006.52 53977.19 88888.00 2019-01-11 01:26:12.000 11 7856.80 1006.52 53977.15 88888.00 2019-01-11 01:26:13.000 11 7856.75 1006.51 53977.11 88888.00 2019-01-11 01:26:14.000 11 7856.66 1006.49 53977.08 88888.00 2019-01-11 01:26:15.000 11 7856.62 1006.49 53977.05 88888.00 2019-01-11 01:26:16.000 11 7856.63 1006.55 53977.02 88888.00 2019-01-11 01:26:17.000 11 7856.63 1006.59 53976.97 88888.00 2019-01-11 01:26:18.000 11 7856.60 1006.58 53976.93 88888.00 2019-01-11 01:26:19.000 11 7856.56 1006.56 53976.91 88888.00 2019-01-11 01:26:20.000 11 7856.52 1006.55 53976.88 88888.00 2019-01-11 01:26:21.000 11 7856.50 1006.56 53976.86 88888.00 2019-01-11 01:26:22.000 11 7856.48 1006.59 53976.83 88888.00 2019-01-11 01:26:23.000 11 7856.48 1006.63 53976.80 88888.00 2019-01-11 01:26:24.000 11 7856.46 1006.64 53976.76 88888.00 2019-01-11 01:26:25.000 11 7856.43 1006.61 53976.73 88888.00 2019-01-11 01:26:26.000 11 7856.41 1006.59 53976.71 88888.00 2019-01-11 01:26:27.000 11 7856.40 1006.59 53976.69 88888.00 2019-01-11 01:26:28.000 11 7856.38 1006.63 53976.67 88888.00 2019-01-11 01:26:29.000 11 7856.38 1006.65 53976.65 88888.00 2019-01-11 01:26:30.000 11 7856.37 1006.64 53976.62 88888.00 2019-01-11 01:26:31.000 11 7856.35 1006.66 53976.59 88888.00 2019-01-11 01:26:32.000 11 7856.33 1006.70 53976.55 88888.00 2019-01-11 01:26:33.000 11 7856.33 1006.71 53976.53 88888.00 2019-01-11 01:26:34.000 11 7856.34 1006.70 53976.50 88888.00 2019-01-11 01:26:35.000 11 7856.33 1006.71 53976.47 88888.00 2019-01-11 01:26:36.000 11 7856.29 1006.71 53976.46 88888.00 2019-01-11 01:26:37.000 11 7856.26 1006.72 53976.46 88888.00 2019-01-11 01:26:38.000 11 7856.25 1006.75 53976.44 88888.00 2019-01-11 01:26:39.000 11 7856.24 1006.78 53976.39 88888.00 2019-01-11 01:26:40.000 11 7856.23 1006.79 53976.35 88888.00 2019-01-11 01:26:41.000 11 7856.22 1006.81 53976.33 88888.00 2019-01-11 01:26:42.000 11 7856.18 1006.80 53976.30 88888.00 2019-01-11 01:26:43.000 11 7856.13 1006.81 53976.25 88888.00 2019-01-11 01:26:44.000 11 7856.10 1006.84 53976.22 88888.00 2019-01-11 01:26:45.000 11 7856.10 1006.87 53976.19 88888.00 2019-01-11 01:26:46.000 11 7856.10 1006.91 53976.16 88888.00 2019-01-11 01:26:47.000 11 7856.08 1006.93 53976.14 88888.00 2019-01-11 01:26:48.000 11 7856.03 1006.92 53976.13 88888.00 2019-01-11 01:26:49.000 11 7855.98 1006.90 53976.11 88888.00 2019-01-11 01:26:50.000 11 7855.97 1006.92 53976.07 88888.00 2019-01-11 01:26:51.000 11 7855.97 1006.96 53976.04 88888.00 2019-01-11 01:26:52.000 11 7855.94 1006.96 53976.02 88888.00 2019-01-11 01:26:53.000 11 7855.93 1006.97 53976.00 88888.00 2019-01-11 01:26:54.000 11 7855.94 1006.98 53975.97 88888.00 2019-01-11 01:26:55.000 11 7855.92 1006.99 53975.95 88888.00 2019-01-11 01:26:56.000 11 7855.88 1007.00 53975.91 88888.00 2019-01-11 01:26:57.000 11 7855.84 1007.01 53975.89 88888.00 2019-01-11 01:26:58.000 11 7855.82 1007.00 53975.88 88888.00 2019-01-11 01:26:59.000 11 7855.82 1006.96 53975.85 88888.00 2019-01-11 01:27:00.000 11 7855.81 1006.98 53975.82 88888.00 2019-01-11 01:27:01.000 11 7855.79 1007.03 53975.80 88888.00 2019-01-11 01:27:02.000 11 7855.74 1007.05 53975.78 88888.00 2019-01-11 01:27:03.000 11 7855.69 1007.02 53975.74 88888.00 2019-01-11 01:27:04.000 11 7855.68 1006.98 53975.70 88888.00 2019-01-11 01:27:05.000 11 7855.65 1006.94 53975.67 88888.00 2019-01-11 01:27:06.000 11 7855.60 1006.93 53975.65 88888.00 2019-01-11 01:27:07.000 11 7855.57 1006.94 53975.64 88888.00 2019-01-11 01:27:08.000 11 7855.57 1006.93 53975.62 88888.00 2019-01-11 01:27:09.000 11 7855.57 1006.90 53975.61 88888.00 2019-01-11 01:27:10.000 11 7855.57 1006.87 53975.59 88888.00 2019-01-11 01:27:11.000 11 7855.55 1006.83 53975.59 88888.00 2019-01-11 01:27:12.000 11 7855.52 1006.79 53975.57 88888.00 2019-01-11 01:27:13.000 11 7855.51 1006.80 53975.57 88888.00 2019-01-11 01:27:14.000 11 7855.52 1006.81 53975.57 88888.00 2019-01-11 01:27:15.000 11 7855.53 1006.78 53975.55 88888.00 2019-01-11 01:27:16.000 11 7855.51 1006.72 53975.54 88888.00 2019-01-11 01:27:17.000 11 7855.51 1006.67 53975.55 88888.00 2019-01-11 01:27:18.000 11 7855.51 1006.66 53975.56 88888.00 2019-01-11 01:27:19.000 11 7855.53 1006.65 53975.58 88888.00 2019-01-11 01:27:20.000 11 7855.54 1006.64 53975.58 88888.00 2019-01-11 01:27:21.000 11 7855.55 1006.62 53975.57 88888.00 2019-01-11 01:27:22.000 11 7855.56 1006.60 53975.57 88888.00 2019-01-11 01:27:23.000 11 7855.57 1006.57 53975.55 88888.00 2019-01-11 01:27:24.000 11 7855.57 1006.50 53975.54 88888.00 2019-01-11 01:27:25.000 11 7855.55 1006.46 53975.54 88888.00 2019-01-11 01:27:26.000 11 7855.54 1006.46 53975.55 88888.00 2019-01-11 01:27:27.000 11 7855.54 1006.42 53975.57 88888.00 2019-01-11 01:27:28.000 11 7855.58 1006.39 53975.59 88888.00 2019-01-11 01:27:29.000 11 7855.62 1006.38 53975.59 88888.00 2019-01-11 01:27:30.000 11 7855.63 1006.34 53975.59 88888.00 2019-01-11 01:27:31.000 11 7855.62 1006.32 53975.57 88888.00 2019-01-11 01:27:32.000 11 7855.61 1006.33 53975.57 88888.00 2019-01-11 01:27:33.000 11 7855.64 1006.31 53975.57 88888.00 2019-01-11 01:27:34.000 11 7855.68 1006.31 53975.57 88888.00 2019-01-11 01:27:35.000 11 7855.70 1006.31 53975.57 88888.00 2019-01-11 01:27:36.000 11 7855.71 1006.28 53975.57 88888.00 2019-01-11 01:27:37.000 11 7855.70 1006.27 53975.58 88888.00 2019-01-11 01:27:38.000 11 7855.68 1006.27 53975.59 88888.00 2019-01-11 01:27:39.000 11 7855.68 1006.26 53975.56 88888.00 2019-01-11 01:27:40.000 11 7855.70 1006.28 53975.53 88888.00 2019-01-11 01:27:41.000 11 7855.72 1006.30 53975.51 88888.00 2019-01-11 01:27:42.000 11 7855.72 1006.27 53975.48 88888.00 2019-01-11 01:27:43.000 11 7855.69 1006.23 53975.48 88888.00 2019-01-11 01:27:44.000 11 7855.67 1006.22 53975.47 88888.00 2019-01-11 01:27:45.000 11 7855.67 1006.24 53975.46 88888.00 2019-01-11 01:27:46.000 11 7855.67 1006.24 53975.45 88888.00 2019-01-11 01:27:47.000 11 7855.65 1006.24 53975.45 88888.00 2019-01-11 01:27:48.000 11 7855.65 1006.23 53975.43 88888.00 2019-01-11 01:27:49.000 11 7855.68 1006.26 53975.41 88888.00 2019-01-11 01:27:50.000 11 7855.68 1006.27 53975.39 88888.00 2019-01-11 01:27:51.000 11 7855.67 1006.26 53975.38 88888.00 2019-01-11 01:27:52.000 11 7855.65 1006.27 53975.36 88888.00 2019-01-11 01:27:53.000 11 7855.65 1006.28 53975.33 88888.00 2019-01-11 01:27:54.000 11 7855.67 1006.28 53975.30 88888.00 2019-01-11 01:27:55.000 11 7855.66 1006.29 53975.29 88888.00 2019-01-11 01:27:56.000 11 7855.63 1006.31 53975.29 88888.00 2019-01-11 01:27:57.000 11 7855.62 1006.31 53975.27 88888.00 2019-01-11 01:27:58.000 11 7855.62 1006.30 53975.25 88888.00 2019-01-11 01:27:59.000 11 7855.59 1006.31 53975.25 88888.00 2019-01-11 01:28:00.000 11 7855.58 1006.32 53975.24 88888.00 2019-01-11 01:28:01.000 11 7855.61 1006.34 53975.23 88888.00 2019-01-11 01:28:02.000 11 7855.64 1006.37 53975.21 88888.00 2019-01-11 01:28:03.000 11 7855.62 1006.37 53975.20 88888.00 2019-01-11 01:28:04.000 11 7855.58 1006.35 53975.19 88888.00 2019-01-11 01:28:05.000 11 7855.57 1006.38 53975.18 88888.00 2019-01-11 01:28:06.000 11 7855.57 1006.40 53975.15 88888.00 2019-01-11 01:28:07.000 11 7855.60 1006.41 53975.14 88888.00 2019-01-11 01:28:08.000 11 7855.62 1006.41 53975.14 88888.00 2019-01-11 01:28:09.000 11 7855.59 1006.41 53975.14 88888.00 2019-01-11 01:28:10.000 11 7855.55 1006.42 53975.12 88888.00 2019-01-11 01:28:11.000 11 7855.55 1006.44 53975.11 88888.00 2019-01-11 01:28:12.000 11 7855.55 1006.46 53975.09 88888.00 2019-01-11 01:28:13.000 11 7855.56 1006.46 53975.08 88888.00 2019-01-11 01:28:14.000 11 7855.57 1006.46 53975.06 88888.00 2019-01-11 01:28:15.000 11 7855.55 1006.46 53975.05 88888.00 2019-01-11 01:28:16.000 11 7855.52 1006.47 53975.05 88888.00 2019-01-11 01:28:17.000 11 7855.50 1006.48 53975.05 88888.00 2019-01-11 01:28:18.000 11 7855.51 1006.51 53975.03 88888.00 2019-01-11 01:28:19.000 11 7855.54 1006.53 53975.02 88888.00 2019-01-11 01:28:20.000 11 7855.54 1006.52 53975.03 88888.00 2019-01-11 01:28:21.000 11 7855.50 1006.49 53975.03 88888.00 2019-01-11 01:28:22.000 11 7855.47 1006.47 53975.03 88888.00 2019-01-11 01:28:23.000 11 7855.47 1006.48 53975.02 88888.00 2019-01-11 01:28:24.000 11 7855.50 1006.49 53975.00 88888.00 2019-01-11 01:28:25.000 11 7855.52 1006.50 53974.99 88888.00 2019-01-11 01:28:26.000 11 7855.51 1006.47 53975.00 88888.00 2019-01-11 01:28:27.000 11 7855.47 1006.43 53975.02 88888.00 2019-01-11 01:28:28.000 11 7855.45 1006.42 53975.00 88888.00 2019-01-11 01:28:29.000 11 7855.49 1006.43 53974.99 88888.00 2019-01-11 01:28:30.000 11 7855.50 1006.45 53974.99 88888.00 2019-01-11 01:28:31.000 11 7855.49 1006.43 53974.99 88888.00 2019-01-11 01:28:32.000 11 7855.47 1006.38 53974.99 88888.00 2019-01-11 01:28:33.000 11 7855.41 1006.37 53975.00 88888.00 2019-01-11 01:28:34.000 11 7855.37 1006.38 53974.98 88888.00 2019-01-11 01:28:35.000 11 7855.39 1006.39 53974.94 88888.00 2019-01-11 01:28:36.000 11 7855.40 1006.41 53974.91 88888.00 2019-01-11 01:28:37.000 11 7855.37 1006.40 53974.88 88888.00 2019-01-11 01:28:38.000 11 7855.30 1006.38 53974.86 88888.00 2019-01-11 01:28:39.000 11 7855.25 1006.37 53974.86 88888.00 2019-01-11 01:28:40.000 11 7855.25 1006.38 53974.84 88888.00 2019-01-11 01:28:41.000 11 7855.25 1006.39 53974.83 88888.00 2019-01-11 01:28:42.000 11 7855.25 1006.39 53974.80 88888.00 2019-01-11 01:28:43.000 11 7855.23 1006.38 53974.79 88888.00 2019-01-11 01:28:44.000 11 7855.21 1006.37 53974.80 88888.00 2019-01-11 01:28:45.000 11 7855.19 1006.37 53974.81 88888.00 2019-01-11 01:28:46.000 11 7855.17 1006.36 53974.81 88888.00 2019-01-11 01:28:47.000 11 7855.17 1006.36 53974.79 88888.00 2019-01-11 01:28:48.000 11 7855.17 1006.37 53974.76 88888.00 2019-01-11 01:28:49.000 11 7855.13 1006.38 53974.72 88888.00 2019-01-11 01:28:50.000 11 7855.08 1006.40 53974.70 88888.00 2019-01-11 01:28:51.000 11 7855.05 1006.44 53974.70 88888.00 2019-01-11 01:28:52.000 11 7855.04 1006.49 53974.68 88888.00 2019-01-11 01:28:53.000 11 7855.02 1006.51 53974.66 88888.00 2019-01-11 01:28:54.000 11 7854.98 1006.51 53974.64 88888.00 2019-01-11 01:28:55.000 11 7854.94 1006.53 53974.63 88888.00 2019-01-11 01:28:56.000 11 7854.94 1006.57 53974.62 88888.00 2019-01-11 01:28:57.000 11 7854.94 1006.61 53974.61 88888.00 2019-01-11 01:28:58.000 11 7854.94 1006.64 53974.61 88888.00 2019-01-11 01:28:59.000 11 7854.94 1006.67 53974.62 88888.00 2019-01-11 01:29:00.000 11 7854.94 1006.70 53974.62 88888.00 2019-01-11 01:29:01.000 11 7854.91 1006.71 53974.62 88888.00 2019-01-11 01:29:02.000 11 7854.91 1006.71 53974.62 88888.00 2019-01-11 01:29:03.000 11 7854.92 1006.70 53974.62 88888.00 2019-01-11 01:29:04.000 11 7854.92 1006.71 53974.61 88888.00 2019-01-11 01:29:05.000 11 7854.92 1006.73 53974.59 88888.00 2019-01-11 01:29:06.000 11 7854.88 1006.73 53974.58 88888.00 2019-01-11 01:29:07.000 11 7854.80 1006.68 53974.59 88888.00 2019-01-11 01:29:08.000 11 7854.75 1006.62 53974.59 88888.00 2019-01-11 01:29:09.000 11 7854.73 1006.59 53974.57 88888.00 2019-01-11 01:29:10.000 11 7854.74 1006.63 53974.53 88888.00 2019-01-11 01:29:11.000 11 7854.73 1006.66 53974.50 88888.00 2019-01-11 01:29:12.000 11 7854.69 1006.64 53974.47 88888.00 2019-01-11 01:29:13.000 11 7854.61 1006.60 53974.44 88888.00 2019-01-11 01:29:14.000 11 7854.51 1006.57 53974.41 88888.00 2019-01-11 01:29:15.000 11 7854.42 1006.55 53974.38 88888.00 2019-01-11 01:29:16.000 11 7854.38 1006.56 53974.33 88888.00 2019-01-11 01:29:17.000 11 7854.36 1006.55 53974.29 88888.00 2019-01-11 01:29:18.000 11 7854.31 1006.52 53974.26 88888.00 2019-01-11 01:29:19.000 11 7854.22 1006.50 53974.22 88888.00 2019-01-11 01:29:20.000 11 7854.14 1006.49 53974.18 88888.00 2019-01-11 01:29:21.000 11 7854.06 1006.46 53974.14 88888.00 2019-01-11 01:29:22.000 11 7854.00 1006.42 53974.12 88888.00 2019-01-11 01:29:23.000 11 7853.97 1006.40 53974.09 88888.00 2019-01-11 01:29:24.000 11 7853.92 1006.41 53974.05 88888.00 2019-01-11 01:29:25.000 11 7853.85 1006.42 53974.02 88888.00 2019-01-11 01:29:26.000 11 7853.79 1006.42 53973.99 88888.00 2019-01-11 01:29:27.000 11 7853.75 1006.41 53973.95 88888.00 2019-01-11 01:29:28.000 11 7853.67 1006.38 53973.91 88888.00 2019-01-11 01:29:29.000 11 7853.59 1006.38 53973.89 88888.00 2019-01-11 01:29:30.000 11 7853.52 1006.38 53973.85 88888.00 2019-01-11 01:29:31.000 11 7853.46 1006.38 53973.81 88888.00 2019-01-11 01:29:32.000 11 7853.40 1006.38 53973.78 88888.00 2019-01-11 01:29:33.000 11 7853.35 1006.37 53973.74 88888.00 2019-01-11 01:29:34.000 11 7853.30 1006.38 53973.70 88888.00 2019-01-11 01:29:35.000 11 7853.20 1006.38 53973.66 88888.00 2019-01-11 01:29:36.000 11 7853.10 1006.35 53973.62 88888.00 2019-01-11 01:29:37.000 11 7853.02 1006.33 53973.57 88888.00 2019-01-11 01:29:38.000 11 7852.95 1006.35 53973.53 88888.00 2019-01-11 01:29:39.000 11 7852.92 1006.38 53973.48 88888.00 2019-01-11 01:29:40.000 11 7852.87 1006.40 53973.46 88888.00 2019-01-11 01:29:41.000 11 7852.81 1006.40 53973.45 88888.00 2019-01-11 01:29:42.000 11 7852.76 1006.40 53973.44 88888.00 2019-01-11 01:29:43.000 11 7852.73 1006.39 53973.43 88888.00 2019-01-11 01:29:44.000 11 7852.72 1006.39 53973.42 88888.00 2019-01-11 01:29:45.000 11 7852.70 1006.45 53973.40 88888.00 2019-01-11 01:29:46.000 11 7852.66 1006.50 53973.39 88888.00 2019-01-11 01:29:47.000 11 7852.65 1006.52 53973.38 88888.00 2019-01-11 01:29:48.000 11 7852.65 1006.54 53973.39 88888.00 2019-01-11 01:29:49.000 11 7852.65 1006.56 53973.41 88888.00 2019-01-11 01:29:50.000 11 7852.66 1006.57 53973.41 88888.00 2019-01-11 01:29:51.000 11 7852.66 1006.62 53973.42 88888.00 2019-01-11 01:29:52.000 11 7852.65 1006.68 53973.43 88888.00 2019-01-11 01:29:53.000 11 7852.65 1006.71 53973.43 88888.00 2019-01-11 01:29:54.000 11 7852.63 1006.70 53973.44 88888.00 2019-01-11 01:29:55.000 11 7852.61 1006.68 53973.45 88888.00 2019-01-11 01:29:56.000 11 7852.63 1006.68 53973.44 88888.00 2019-01-11 01:29:57.000 11 7852.66 1006.72 53973.43 88888.00 2019-01-11 01:29:58.000 11 7852.67 1006.77 53973.45 88888.00 2019-01-11 01:29:59.000 11 7852.67 1006.82 53973.45 88888.00 2019-01-11 01:30:00.000 11 7852.67 1006.84 53973.46 88888.00 2019-01-11 01:30:01.000 11 7852.66 1006.84 53973.50 88888.00 2019-01-11 01:30:02.000 11 7852.67 1006.84 53973.51 88888.00 2019-01-11 01:30:03.000 11 7852.70 1006.90 53973.50 88888.00 2019-01-11 01:30:04.000 11 7852.74 1006.98 53973.51 88888.00 2019-01-11 01:30:05.000 11 7852.77 1007.03 53973.53 88888.00 2019-01-11 01:30:06.000 11 7852.80 1007.07 53973.54 88888.00 2019-01-11 01:30:07.000 11 7852.81 1007.09 53973.57 88888.00 2019-01-11 01:30:08.000 11 7852.83 1007.10 53973.61 88888.00 2019-01-11 01:30:09.000 11 7852.88 1007.15 53973.65 88888.00 2019-01-11 01:30:10.000 11 7852.96 1007.20 53973.69 88888.00 2019-01-11 01:30:11.000 11 7853.02 1007.22 53973.73 88888.00 2019-01-11 01:30:12.000 11 7853.06 1007.24 53973.75 88888.00 2019-01-11 01:30:13.000 11 7853.12 1007.28 53973.78 88888.00 2019-01-11 01:30:14.000 11 7853.17 1007.31 53973.80 88888.00 2019-01-11 01:30:15.000 11 7853.22 1007.33 53973.83 88888.00 2019-01-11 01:30:16.000 11 7853.26 1007.34 53973.86 88888.00 2019-01-11 01:30:17.000 11 7853.28 1007.34 53973.89 88888.00 2019-01-11 01:30:18.000 11 7853.31 1007.32 53973.92 88888.00 2019-01-11 01:30:19.000 11 7853.36 1007.30 53973.92 88888.00 2019-01-11 01:30:20.000 11 7853.40 1007.31 53973.93 88888.00 2019-01-11 01:30:21.000 11 7853.42 1007.34 53973.94 88888.00 2019-01-11 01:30:22.000 11 7853.41 1007.34 53973.93 88888.00 2019-01-11 01:30:23.000 11 7853.41 1007.33 53973.94 88888.00 2019-01-11 01:30:24.000 11 7853.41 1007.30 53973.95 88888.00 2019-01-11 01:30:25.000 11 7853.42 1007.25 53973.95 88888.00 2019-01-11 01:30:26.000 11 7853.44 1007.23 53973.95 88888.00 2019-01-11 01:30:27.000 11 7853.49 1007.24 53973.96 88888.00 2019-01-11 01:30:28.000 11 7853.53 1007.28 53973.97 88888.00 2019-01-11 01:30:29.000 11 7853.57 1007.35 53973.98 88888.00 2019-01-11 01:30:30.000 11 7853.60 1007.38 53974.00 88888.00 2019-01-11 01:30:31.000 11 7853.64 1007.36 53974.03 88888.00 2019-01-11 01:30:32.000 11 7853.68 1007.33 53974.06 88888.00 2019-01-11 01:30:33.000 11 7853.72 1007.30 53974.09 88888.00 2019-01-11 01:30:34.000 11 7853.77 1007.32 53974.13 88888.00 2019-01-11 01:30:35.000 11 7853.84 1007.41 53974.17 88888.00 2019-01-11 01:30:36.000 11 7853.92 1007.49 53974.21 88888.00 2019-01-11 01:30:37.000 11 7853.96 1007.51 53974.24 88888.00 2019-01-11 01:30:38.000 11 7853.99 1007.47 53974.27 88888.00 2019-01-11 01:30:39.000 11 7854.01 1007.44 53974.30 88888.00 2019-01-11 01:30:40.000 11 7854.03 1007.42 53974.32 88888.00 2019-01-11 01:30:41.000 11 7854.06 1007.44 53974.34 88888.00 2019-01-11 01:30:42.000 11 7854.13 1007.49 53974.36 88888.00 2019-01-11 01:30:43.000 11 7854.22 1007.52 53974.39 88888.00 2019-01-11 01:30:44.000 11 7854.28 1007.52 53974.43 88888.00 2019-01-11 01:30:45.000 11 7854.28 1007.49 53974.45 88888.00 2019-01-11 01:30:46.000 11 7854.29 1007.45 53974.47 88888.00 2019-01-11 01:30:47.000 11 7854.30 1007.44 53974.48 88888.00 2019-01-11 01:30:48.000 11 7854.33 1007.49 53974.47 88888.00 2019-01-11 01:30:49.000 11 7854.38 1007.53 53974.46 88888.00 2019-01-11 01:30:50.000 11 7854.40 1007.52 53974.48 88888.00 2019-01-11 01:30:51.000 11 7854.42 1007.48 53974.52 88888.00 2019-01-11 01:30:52.000 11 7854.44 1007.44 53974.56 88888.00 2019-01-11 01:30:53.000 11 7854.47 1007.41 53974.60 88888.00 2019-01-11 01:30:54.000 11 7854.53 1007.37 53974.64 88888.00 2019-01-11 01:30:55.000 11 7854.60 1007.39 53974.70 88888.00 2019-01-11 01:30:56.000 11 7854.65 1007.42 53974.74 88888.00 2019-01-11 01:30:57.000 11 7854.70 1007.42 53974.77 88888.00 2019-01-11 01:30:58.000 11 7854.75 1007.39 53974.79 88888.00 2019-01-11 01:30:59.000 11 7854.78 1007.37 53974.80 88888.00 2019-01-11 01:31:00.000 11 7854.79 1007.40 53974.83 88888.00 2019-01-11 01:31:01.000 11 7854.82 1007.42 53974.85 88888.00 2019-01-11 01:31:02.000 11 7854.86 1007.44 53974.85 88888.00 2019-01-11 01:31:03.000 11 7854.88 1007.43 53974.86 88888.00 2019-01-11 01:31:04.000 11 7854.88 1007.40 53974.87 88888.00 2019-01-11 01:31:05.000 11 7854.88 1007.38 53974.88 88888.00 2019-01-11 01:31:06.000 11 7854.90 1007.35 53974.88 88888.00 2019-01-11 01:31:07.000 11 7854.90 1007.36 53974.88 88888.00 2019-01-11 01:31:08.000 11 7854.93 1007.42 53974.91 88888.00 2019-01-11 01:31:09.000 11 7854.97 1007.46 53974.95 88888.00 2019-01-11 01:31:10.000 11 7855.00 1007.43 53974.98 88888.00 2019-01-11 01:31:11.000 11 7855.03 1007.37 53975.01 88888.00 2019-01-11 01:31:12.000 11 7855.07 1007.33 53975.05 88888.00 2019-01-11 01:31:13.000 11 7855.13 1007.32 53975.09 88888.00 2019-01-11 01:31:14.000 11 7855.22 1007.33 53975.13 88888.00 2019-01-11 01:31:15.000 11 7855.30 1007.35 53975.19 88888.00 2019-01-11 01:31:16.000 11 7855.39 1007.35 53975.23 88888.00 2019-01-11 01:31:17.000 11 7855.48 1007.32 53975.29 88888.00 2019-01-11 01:31:18.000 11 7855.55 1007.28 53975.35 88888.00 2019-01-11 01:31:19.000 11 7855.62 1007.29 53975.41 88888.00 2019-01-11 01:31:20.000 11 7855.70 1007.37 53975.44 88888.00 2019-01-11 01:31:21.000 11 7855.77 1007.45 53975.46 88888.00 2019-01-11 01:31:22.000 11 7855.85 1007.47 53975.49 88888.00 2019-01-11 01:31:23.000 11 7855.92 1007.44 53975.52 88888.00 2019-01-11 01:31:24.000 11 7855.99 1007.40 53975.55 88888.00 2019-01-11 01:31:25.000 11 7856.06 1007.40 53975.59 88888.00 2019-01-11 01:31:26.000 11 7856.08 1007.42 53975.63 88888.00 2019-01-11 01:31:27.000 11 7856.11 1007.43 53975.66 88888.00 2019-01-11 01:31:28.000 11 7856.18 1007.45 53975.68 88888.00 2019-01-11 01:31:29.000 11 7856.25 1007.48 53975.70 88888.00 2019-01-11 01:31:30.000 11 7856.30 1007.47 53975.72 88888.00 2019-01-11 01:31:31.000 11 7856.33 1007.42 53975.73 88888.00 2019-01-11 01:31:32.000 11 7856.32 1007.40 53975.73 88888.00 2019-01-11 01:31:33.000 11 7856.29 1007.41 53975.72 88888.00 2019-01-11 01:31:34.000 11 7856.29 1007.44 53975.72 88888.00 2019-01-11 01:31:35.000 11 7856.32 1007.44 53975.72 88888.00 2019-01-11 01:31:36.000 11 7856.35 1007.43 53975.74 88888.00 2019-01-11 01:31:37.000 11 7856.41 1007.40 53975.76 88888.00 2019-01-11 01:31:38.000 11 7856.45 1007.39 53975.78 88888.00 2019-01-11 01:31:39.000 11 7856.45 1007.39 53975.81 88888.00 2019-01-11 01:31:40.000 11 7856.44 1007.38 53975.84 88888.00 2019-01-11 01:31:41.000 11 7856.50 1007.39 53975.85 88888.00 2019-01-11 01:31:42.000 11 7856.58 1007.40 53975.87 88888.00 2019-01-11 01:31:43.000 11 7856.63 1007.40 53975.90 88888.00 2019-01-11 01:31:44.000 11 7856.66 1007.38 53975.93 88888.00 2019-01-11 01:31:45.000 11 7856.69 1007.37 53975.95 88888.00 2019-01-11 01:31:46.000 11 7856.71 1007.39 53975.98 88888.00 2019-01-11 01:31:47.000 11 7856.75 1007.42 53975.99 88888.00 2019-01-11 01:31:48.000 11 7856.80 1007.43 53976.00 88888.00 2019-01-11 01:31:49.000 11 7856.84 1007.39 53976.02 88888.00 2019-01-11 01:31:50.000 11 7856.86 1007.36 53976.03 88888.00 2019-01-11 01:31:51.000 11 7856.90 1007.38 53976.04 88888.00 2019-01-11 01:31:52.000 11 7856.95 1007.39 53976.05 88888.00 2019-01-11 01:31:53.000 11 7856.97 1007.37 53976.09 88888.00 2019-01-11 01:31:54.000 11 7856.98 1007.34 53976.11 88888.00 2019-01-11 01:31:55.000 11 7857.03 1007.34 53976.11 88888.00 2019-01-11 01:31:56.000 11 7857.06 1007.34 53976.11 88888.00 2019-01-11 01:31:57.000 11 7857.06 1007.30 53976.11 88888.00 2019-01-11 01:31:58.000 11 7857.05 1007.25 53976.11 88888.00 2019-01-11 01:31:59.000 11 7857.05 1007.20 53976.11 88888.00 2019-01-11 01:32:00.000 11 7857.05 1007.18 53976.13 88888.00 2019-01-11 01:32:01.000 11 7857.05 1007.17 53976.13 88888.00 2019-01-11 01:32:02.000 11 7857.06 1007.15 53976.12 88888.00 2019-01-11 01:32:03.000 11 7857.06 1007.12 53976.13 88888.00 2019-01-11 01:32:04.000 11 7857.07 1007.09 53976.15 88888.00 2019-01-11 01:32:05.000 11 7857.09 1007.06 53976.16 88888.00 2019-01-11 01:32:06.000 11 7857.09 1007.02 53976.17 88888.00 2019-01-11 01:32:07.000 11 7857.09 1006.97 53976.17 88888.00 2019-01-11 01:32:08.000 11 7857.12 1006.96 53976.20 88888.00 2019-01-11 01:32:09.000 11 7857.17 1006.98 53976.24 88888.00 2019-01-11 01:32:10.000 11 7857.21 1006.98 53976.25 88888.00 2019-01-11 01:32:11.000 11 7857.22 1006.93 53976.26 88888.00 2019-01-11 01:32:12.000 11 7857.23 1006.89 53976.30 88888.00 2019-01-11 01:32:13.000 11 7857.29 1006.88 53976.34 88888.00 2019-01-11 01:32:14.000 11 7857.36 1006.88 53976.38 88888.00 2019-01-11 01:32:15.000 11 7857.41 1006.87 53976.42 88888.00 2019-01-11 01:32:16.000 11 7857.46 1006.81 53976.46 88888.00 2019-01-11 01:32:17.000 11 7857.50 1006.73 53976.50 88888.00 2019-01-11 01:32:18.000 11 7857.54 1006.69 53976.54 88888.00 2019-01-11 01:32:19.000 11 7857.60 1006.69 53976.57 88888.00 2019-01-11 01:32:20.000 11 7857.66 1006.68 53976.61 88888.00 2019-01-11 01:32:21.000 11 7857.72 1006.67 53976.63 88888.00 2019-01-11 01:32:22.000 11 7857.76 1006.67 53976.64 88888.00 2019-01-11 01:32:23.000 11 7857.78 1006.67 53976.65 88888.00 2019-01-11 01:32:24.000 11 7857.78 1006.66 53976.66 88888.00 2019-01-11 01:32:25.000 11 7857.80 1006.67 53976.65 88888.00 2019-01-11 01:32:26.000 11 7857.83 1006.67 53976.65 88888.00 2019-01-11 01:32:27.000 11 7857.88 1006.69 53976.64 88888.00 2019-01-11 01:32:28.000 11 7857.90 1006.71 53976.64 88888.00 2019-01-11 01:32:29.000 11 7857.87 1006.71 53976.65 88888.00 2019-01-11 01:32:30.000 11 7857.85 1006.69 53976.68 88888.00 2019-01-11 01:32:31.000 11 7857.91 1006.72 53976.71 88888.00 2019-01-11 01:32:32.000 11 7858.01 1006.76 53976.73 88888.00 2019-01-11 01:32:33.000 11 7858.09 1006.78 53976.75 88888.00 2019-01-11 01:32:34.000 11 7858.12 1006.77 53976.76 88888.00 2019-01-11 01:32:35.000 11 7858.10 1006.79 53976.77 88888.00 2019-01-11 01:32:36.000 11 7858.10 1006.85 53976.79 88888.00 2019-01-11 01:32:37.000 11 7858.18 1006.91 53976.80 88888.00 2019-01-11 01:32:38.000 11 7858.26 1006.93 53976.82 88888.00 2019-01-11 01:32:39.000 11 7858.32 1006.95 53976.82 88888.00 2019-01-11 01:32:40.000 11 7858.34 1006.96 53976.82 88888.00 2019-01-11 01:32:41.000 11 7858.32 1006.99 53976.82 88888.00 2019-01-11 01:32:42.000 11 7858.31 1007.04 53976.81 88888.00 2019-01-11 01:32:43.000 11 7858.32 1007.09 53976.79 88888.00 2019-01-11 01:32:44.000 11 7858.34 1007.10 53976.78 88888.00 2019-01-11 01:32:45.000 11 7858.39 1007.11 53976.77 88888.00 2019-01-11 01:32:46.000 11 7858.43 1007.11 53976.78 88888.00 2019-01-11 01:32:47.000 11 7858.41 1007.11 53976.78 88888.00 2019-01-11 01:32:48.000 11 7858.36 1007.13 53976.77 88888.00 2019-01-11 01:32:49.000 11 7858.33 1007.19 53976.72 88888.00 2019-01-11 01:32:50.000 11 7858.31 1007.24 53976.68 88888.00 2019-01-11 01:32:51.000 11 7858.32 1007.23 53976.64 88888.00 2019-01-11 01:32:52.000 11 7858.30 1007.20 53976.60 88888.00 2019-01-11 01:32:53.000 11 7858.23 1007.19 53976.55 88888.00 2019-01-11 01:32:54.000 11 7858.15 1007.20 53976.52 88888.00 2019-01-11 01:32:55.000 11 7858.08 1007.22 53976.47 88888.00 2019-01-11 01:32:56.000 11 7858.01 1007.24 53976.44 88888.00 2019-01-11 01:32:57.000 11 7857.93 1007.26 53976.41 88888.00 2019-01-11 01:32:58.000 11 7857.88 1007.27 53976.37 88888.00 2019-01-11 01:32:59.000 11 7857.84 1007.26 53976.30 88888.00 2019-01-11 01:33:00.000 11 7857.79 1007.27 53976.22 88888.00 2019-01-11 01:33:01.000 11 7857.72 1007.32 53976.17 88888.00 2019-01-11 01:33:02.000 11 7857.65 1007.37 53976.13 88888.00 2019-01-11 01:33:03.000 11 7857.56 1007.37 53976.09 88888.00 2019-01-11 01:33:04.000 11 7857.48 1007.36 53976.07 88888.00 2019-01-11 01:33:05.000 11 7857.45 1007.36 53976.06 88888.00 2019-01-11 01:33:06.000 11 7857.43 1007.38 53976.01 88888.00 2019-01-11 01:33:07.000 11 7857.39 1007.42 53975.96 88888.00 2019-01-11 01:33:08.000 11 7857.33 1007.43 53975.93 88888.00 2019-01-11 01:33:09.000 11 7857.24 1007.41 53975.90 88888.00 2019-01-11 01:33:10.000 11 7857.16 1007.40 53975.86 88888.00 2019-01-11 01:33:11.000 11 7857.09 1007.41 53975.83 88888.00 2019-01-11 01:33:12.000 11 7857.03 1007.43 53975.79 88888.00 2019-01-11 01:33:13.000 11 7856.98 1007.46 53975.72 88888.00 2019-01-11 01:33:14.000 11 7856.90 1007.47 53975.65 88888.00 2019-01-11 01:33:15.000 11 7856.79 1007.44 53975.59 88888.00 2019-01-11 01:33:16.000 11 7856.68 1007.41 53975.55 88888.00 2019-01-11 01:33:17.000 11 7856.59 1007.39 53975.51 88888.00 2019-01-11 01:33:18.000 11 7856.52 1007.39 53975.48 88888.00 2019-01-11 01:33:19.000 11 7856.46 1007.38 53975.45 88888.00 2019-01-11 01:33:20.000 11 7856.42 1007.37 53975.42 88888.00 2019-01-11 01:33:21.000 11 7856.38 1007.37 53975.42 88888.00 2019-01-11 01:33:22.000 11 7856.33 1007.35 53975.41 88888.00 2019-01-11 01:33:23.000 11 7856.26 1007.31 53975.37 88888.00 2019-01-11 01:33:24.000 11 7856.19 1007.28 53975.36 88888.00 2019-01-11 01:33:25.000 11 7856.15 1007.28 53975.36 88888.00 2019-01-11 01:33:26.000 11 7856.14 1007.27 53975.36 88888.00 2019-01-11 01:33:27.000 11 7856.13 1007.26 53975.37 88888.00 2019-01-11 01:33:28.000 11 7856.11 1007.23 53975.36 88888.00 2019-01-11 01:33:29.000 11 7856.08 1007.19 53975.36 88888.00 2019-01-11 01:33:30.000 11 7856.04 1007.16 53975.36 88888.00 2019-01-11 01:33:31.000 11 7856.00 1007.14 53975.36 88888.00 2019-01-11 01:33:32.000 11 7855.96 1007.13 53975.34 88888.00 2019-01-11 01:33:33.000 11 7855.93 1007.12 53975.32 88888.00 2019-01-11 01:33:34.000 11 7855.90 1007.09 53975.30 88888.00 2019-01-11 01:33:35.000 11 7855.84 1007.07 53975.27 88888.00 2019-01-11 01:33:36.000 11 7855.79 1007.05 53975.25 88888.00 2019-01-11 01:33:37.000 11 7855.75 1007.01 53975.23 88888.00 2019-01-11 01:33:38.000 11 7855.70 1006.97 53975.22 88888.00 2019-01-11 01:33:39.000 11 7855.64 1006.96 53975.20 88888.00 2019-01-11 01:33:40.000 11 7855.58 1006.97 53975.18 88888.00 2019-01-11 01:33:41.000 11 7855.53 1006.94 53975.16 88888.00 2019-01-11 01:33:42.000 11 7855.47 1006.89 53975.12 88888.00 2019-01-11 01:33:43.000 11 7855.39 1006.88 53975.06 88888.00 2019-01-11 01:33:44.000 11 7855.32 1006.88 53975.02 88888.00 2019-01-11 01:33:45.000 11 7855.24 1006.86 53974.97 88888.00 2019-01-11 01:33:46.000 11 7855.14 1006.83 53974.92 88888.00 2019-01-11 01:33:47.000 11 7855.03 1006.80 53974.88 88888.00 2019-01-11 01:33:48.000 11 7854.93 1006.79 53974.86 88888.00 2019-01-11 01:33:49.000 11 7854.88 1006.77 53974.82 88888.00 2019-01-11 01:33:50.000 11 7854.85 1006.75 53974.78 88888.00 2019-01-11 01:33:51.000 11 7854.80 1006.72 53974.75 88888.00 2019-01-11 01:33:52.000 11 7854.71 1006.68 53974.74 88888.00 2019-01-11 01:33:53.000 11 7854.60 1006.66 53974.73 88888.00 2019-01-11 01:33:54.000 11 7854.53 1006.66 53974.71 88888.00 2019-01-11 01:33:55.000 11 7854.51 1006.65 53974.68 88888.00 2019-01-11 01:33:56.000 11 7854.49 1006.63 53974.64 88888.00 2019-01-11 01:33:57.000 11 7854.45 1006.60 53974.62 88888.00 2019-01-11 01:33:58.000 11 7854.39 1006.60 53974.60 88888.00 2019-01-11 01:33:59.000 11 7854.33 1006.64 53974.59 88888.00 2019-01-11 01:34:00.000 11 7854.30 1006.67 53974.60 88888.00 2019-01-11 01:34:01.000 11 7854.28 1006.66 53974.59 88888.00 2019-01-11 01:34:02.000 11 7854.26 1006.65 53974.57 88888.00 2019-01-11 01:34:03.000 11 7854.28 1006.67 53974.58 88888.00 2019-01-11 01:34:04.000 11 7854.30 1006.72 53974.58 88888.00 2019-01-11 01:34:05.000 11 7854.29 1006.76 53974.58 88888.00 2019-01-11 01:34:06.000 11 7854.25 1006.76 53974.59 88888.00 2019-01-11 01:34:07.000 11 7854.22 1006.75 53974.59 88888.00 2019-01-11 01:34:08.000 11 7854.21 1006.77 53974.59 88888.00 2019-01-11 01:34:09.000 11 7854.22 1006.81 53974.59 88888.00 2019-01-11 01:34:10.000 11 7854.27 1006.86 53974.59 88888.00 2019-01-11 01:34:11.000 11 7854.29 1006.90 53974.59 88888.00 2019-01-11 01:34:12.000 11 7854.25 1006.93 53974.64 88888.00 2019-01-11 01:34:13.000 11 7854.24 1006.96 53974.67 88888.00 2019-01-11 01:34:14.000 11 7854.27 1007.00 53974.69 88888.00 2019-01-11 01:34:15.000 11 7854.30 1007.02 53974.72 88888.00 2019-01-11 01:34:16.000 11 7854.34 1007.06 53974.75 88888.00 2019-01-11 01:34:17.000 11 7854.40 1007.12 53974.78 88888.00 2019-01-11 01:34:18.000 11 7854.46 1007.17 53974.81 88888.00 2019-01-11 01:34:19.000 11 7854.50 1007.21 53974.84 88888.00 2019-01-11 01:34:20.000 11 7854.52 1007.24 53974.89 88888.00 2019-01-11 01:34:21.000 11 7854.54 1007.28 53974.94 88888.00 2019-01-11 01:34:22.000 11 7854.59 1007.31 53974.97 88888.00 2019-01-11 01:34:23.000 11 7854.67 1007.33 53975.00 88888.00 2019-01-11 01:34:24.000 11 7854.75 1007.34 53975.05 88888.00 2019-01-11 01:34:25.000 11 7854.77 1007.36 53975.09 88888.00 2019-01-11 01:34:26.000 11 7854.79 1007.40 53975.13 88888.00 2019-01-11 01:34:27.000 11 7854.81 1007.44 53975.14 88888.00 2019-01-11 01:34:28.000 11 7854.84 1007.46 53975.16 88888.00 2019-01-11 01:34:29.000 11 7854.90 1007.46 53975.18 88888.00 2019-01-11 01:34:30.000 11 7854.95 1007.44 53975.20 88888.00 2019-01-11 01:34:31.000 11 7854.94 1007.42 53975.23 88888.00 2019-01-11 01:34:32.000 11 7854.92 1007.44 53975.26 88888.00 2019-01-11 01:34:33.000 11 7854.94 1007.50 53975.28 88888.00 2019-01-11 01:34:34.000 11 7854.98 1007.57 53975.31 88888.00 2019-01-11 01:34:35.000 11 7855.01 1007.59 53975.33 88888.00 2019-01-11 01:34:36.000 11 7855.03 1007.55 53975.34 88888.00 2019-01-11 01:34:37.000 11 7855.04 1007.48 53975.35 88888.00 2019-01-11 01:34:38.000 11 7855.03 1007.47 53975.37 88888.00 2019-01-11 01:34:39.000 11 7855.01 1007.52 53975.39 88888.00 2019-01-11 01:34:40.000 11 7855.02 1007.60 53975.39 88888.00 2019-01-11 01:34:41.000 11 7855.03 1007.65 53975.39 88888.00 2019-01-11 01:34:42.000 11 7855.03 1007.64 53975.40 88888.00 2019-01-11 01:34:43.000 11 7855.01 1007.58 53975.40 88888.00 2019-01-11 01:34:44.000 11 7854.99 1007.58 53975.41 88888.00 2019-01-11 01:34:45.000 11 7854.99 1007.65 53975.42 88888.00 2019-01-11 01:34:46.000 11 7855.00 1007.71 53975.41 88888.00 2019-01-11 01:34:47.000 11 7854.98 1007.73 53975.41 88888.00 2019-01-11 01:34:48.000 11 7854.93 1007.74 53975.40 88888.00 2019-01-11 01:34:49.000 11 7854.90 1007.73 53975.39 88888.00 2019-01-11 01:34:50.000 11 7854.86 1007.72 53975.38 88888.00 2019-01-11 01:34:51.000 11 7854.81 1007.73 53975.38 88888.00 2019-01-11 01:34:52.000 11 7854.79 1007.74 53975.37 88888.00 2019-01-11 01:34:53.000 11 7854.75 1007.75 53975.34 88888.00 2019-01-11 01:34:54.000 11 7854.68 1007.76 53975.31 88888.00 2019-01-11 01:34:55.000 11 7854.63 1007.79 53975.29 88888.00 2019-01-11 01:34:56.000 11 7854.60 1007.79 53975.27 88888.00 2019-01-11 01:34:57.000 11 7854.53 1007.75 53975.25 88888.00 2019-01-11 01:34:58.000 11 7854.44 1007.70 53975.25 88888.00 2019-01-11 01:34:59.000 11 7854.41 1007.68 53975.23 88888.00 2019-01-11 01:35:00.000 11 7854.35 1007.68 53975.20 88888.00 2019-01-11 01:35:01.000 11 7854.27 1007.72 53975.18 88888.00 2019-01-11 01:35:02.000 11 7854.19 1007.75 53975.16 88888.00 2019-01-11 01:35:03.000 11 7854.11 1007.72 53975.13 88888.00 2019-01-11 01:35:04.000 11 7854.05 1007.65 53975.13 88888.00 2019-01-11 01:35:05.000 11 7854.01 1007.60 53975.14 88888.00 2019-01-11 01:35:06.000 11 7853.96 1007.59 53975.12 88888.00 2019-01-11 01:35:07.000 11 7853.91 1007.60 53975.11 88888.00 2019-01-11 01:35:08.000 11 7853.86 1007.59 53975.11 88888.00 2019-01-11 01:35:09.000 11 7853.83 1007.58 53975.11 88888.00 2019-01-11 01:35:10.000 11 7853.80 1007.55 53975.12 88888.00 2019-01-11 01:35:11.000 11 7853.78 1007.53 53975.12 88888.00 2019-01-11 01:35:12.000 11 7853.76 1007.52 53975.12 88888.00 2019-01-11 01:35:13.000 11 7853.72 1007.50 53975.12 88888.00 2019-01-11 01:35:14.000 11 7853.67 1007.49 53975.13 88888.00 2019-01-11 01:35:15.000 11 7853.64 1007.49 53975.14 88888.00 2019-01-11 01:35:16.000 11 7853.63 1007.51 53975.13 88888.00 2019-01-11 01:35:17.000 11 7853.63 1007.52 53975.14 88888.00 2019-01-11 01:35:18.000 11 7853.62 1007.49 53975.16 88888.00 2019-01-11 01:35:19.000 11 7853.59 1007.46 53975.16 88888.00 2019-01-11 01:35:20.000 11 7853.57 1007.44 53975.17 88888.00 2019-01-11 01:35:21.000 11 7853.58 1007.45 53975.19 88888.00 2019-01-11 01:35:22.000 11 7853.59 1007.48 53975.21 88888.00 2019-01-11 01:35:23.000 11 7853.58 1007.51 53975.24 88888.00 2019-01-11 01:35:24.000 11 7853.59 1007.51 53975.25 88888.00 2019-01-11 01:35:25.000 11 7853.61 1007.51 53975.27 88888.00 2019-01-11 01:35:26.000 11 7853.61 1007.53 53975.29 88888.00 2019-01-11 01:35:27.000 11 7853.60 1007.55 53975.30 88888.00 2019-01-11 01:35:28.000 11 7853.64 1007.62 53975.31 88888.00 2019-01-11 01:35:29.000 11 7853.66 1007.65 53975.32 88888.00 2019-01-11 01:35:30.000 11 7853.65 1007.67 53975.34 88888.00 2019-01-11 01:35:31.000 11 7853.65 1007.70 53975.37 88888.00 2019-01-11 01:35:32.000 11 7853.65 1007.74 53975.39 88888.00 2019-01-11 01:35:33.000 11 7853.65 1007.78 53975.40 88888.00 2019-01-11 01:35:34.000 11 7853.66 1007.83 53975.42 88888.00 2019-01-11 01:35:35.000 11 7853.69 1007.86 53975.43 88888.00 2019-01-11 01:35:36.000 11 7853.72 1007.90 53975.43 88888.00 2019-01-11 01:35:37.000 11 7853.74 1007.98 53975.45 88888.00 2019-01-11 01:35:38.000 11 7853.75 1008.03 53975.46 88888.00 2019-01-11 01:35:39.000 11 7853.76 1008.06 53975.47 88888.00 2019-01-11 01:35:40.000 11 7853.75 1008.11 53975.50 88888.00 2019-01-11 01:35:41.000 11 7853.75 1008.18 53975.51 88888.00 2019-01-11 01:35:42.000 11 7853.78 1008.25 53975.51 88888.00 2019-01-11 01:35:43.000 11 7853.80 1008.31 53975.51 88888.00 2019-01-11 01:35:44.000 11 7853.79 1008.37 53975.50 88888.00 2019-01-11 01:35:45.000 11 7853.77 1008.44 53975.51 88888.00 2019-01-11 01:35:46.000 11 7853.77 1008.50 53975.49 88888.00 2019-01-11 01:35:47.000 11 7853.77 1008.58 53975.45 88888.00 2019-01-11 01:35:48.000 11 7853.78 1008.67 53975.45 88888.00 2019-01-11 01:35:49.000 11 7853.80 1008.75 53975.48 88888.00 2019-01-11 01:35:50.000 11 7853.82 1008.80 53975.50 88888.00 2019-01-11 01:35:51.000 11 7853.83 1008.86 53975.53 88888.00 2019-01-11 01:35:52.000 11 7853.86 1008.93 53975.56 88888.00 2019-01-11 01:35:53.000 11 7853.90 1009.01 53975.58 88888.00 2019-01-11 01:35:54.000 11 7853.94 1009.09 53975.60 88888.00 2019-01-11 01:35:55.000 11 7853.97 1009.17 53975.64 88888.00 2019-01-11 01:35:56.000 11 7854.02 1009.24 53975.67 88888.00 2019-01-11 01:35:57.000 11 7854.07 1009.31 53975.70 88888.00 2019-01-11 01:35:58.000 11 7854.11 1009.38 53975.73 88888.00 2019-01-11 01:35:59.000 11 7854.14 1009.46 53975.77 88888.00 2019-01-11 01:36:00.000 11 7854.14 1009.50 53975.80 88888.00 2019-01-11 01:36:01.000 11 7854.17 1009.54 53975.83 88888.00 2019-01-11 01:36:02.000 11 7854.25 1009.63 53975.85 88888.00 2019-01-11 01:36:03.000 11 7854.32 1009.71 53975.88 88888.00 2019-01-11 01:36:04.000 11 7854.35 1009.73 53975.91 88888.00 2019-01-11 01:36:05.000 11 7854.34 1009.74 53975.95 88888.00 2019-01-11 01:36:06.000 11 7854.35 1009.80 53976.00 88888.00 2019-01-11 01:36:07.000 11 7854.41 1009.87 53976.04 88888.00 2019-01-11 01:36:08.000 11 7854.48 1009.91 53976.09 88888.00 2019-01-11 01:36:09.000 11 7854.55 1009.97 53976.13 88888.00 2019-01-11 01:36:10.000 11 7854.59 1010.02 53976.18 88888.00 2019-01-11 01:36:11.000 11 7854.60 1010.04 53976.24 88888.00 2019-01-11 01:36:12.000 11 7854.66 1010.08 53976.30 88888.00 2019-01-11 01:36:13.000 11 7854.72 1010.16 53976.34 88888.00 2019-01-11 01:36:14.000 11 7854.77 1010.23 53976.39 88888.00 2019-01-11 01:36:15.000 11 7854.82 1010.28 53976.45 88888.00 2019-01-11 01:36:16.000 11 7854.89 1010.31 53976.50 88888.00 2019-01-11 01:36:17.000 11 7854.95 1010.32 53976.55 88888.00 2019-01-11 01:36:18.000 11 7855.00 1010.32 53976.60 88888.00 2019-01-11 01:36:19.000 11 7855.06 1010.36 53976.66 88888.00 2019-01-11 01:36:20.000 11 7855.11 1010.42 53976.73 88888.00 2019-01-11 01:36:21.000 11 7855.20 1010.44 53976.80 88888.00 2019-01-11 01:36:22.000 11 7855.28 1010.43 53976.86 88888.00 2019-01-11 01:36:23.000 11 7855.35 1010.42 53976.92 88888.00 2019-01-11 01:36:24.000 11 7855.40 1010.44 53976.99 88888.00 2019-01-11 01:36:25.000 11 7855.46 1010.46 53977.07 88888.00 2019-01-11 01:36:26.000 11 7855.51 1010.46 53977.13 88888.00 2019-01-11 01:36:27.000 11 7855.57 1010.47 53977.18 88888.00 2019-01-11 01:36:28.000 11 7855.65 1010.48 53977.25 88888.00 2019-01-11 01:36:29.000 11 7855.72 1010.49 53977.31 88888.00 2019-01-11 01:36:30.000 11 7855.77 1010.49 53977.36 88888.00 2019-01-11 01:36:31.000 11 7855.80 1010.48 53977.42 88888.00 2019-01-11 01:36:32.000 11 7855.84 1010.46 53977.47 88888.00 2019-01-11 01:36:33.000 11 7855.91 1010.47 53977.53 88888.00 2019-01-11 01:36:34.000 11 7856.00 1010.51 53977.59 88888.00 2019-01-11 01:36:35.000 11 7856.08 1010.51 53977.66 88888.00 2019-01-11 01:36:36.000 11 7856.12 1010.48 53977.72 88888.00 2019-01-11 01:36:37.000 11 7856.13 1010.45 53977.77 88888.00 2019-01-11 01:36:38.000 11 7856.16 1010.45 53977.81 88888.00 2019-01-11 01:36:39.000 11 7856.21 1010.46 53977.85 88888.00 2019-01-11 01:36:40.000 11 7856.28 1010.47 53977.89 88888.00 2019-01-11 01:36:41.000 11 7856.34 1010.47 53977.93 88888.00 2019-01-11 01:36:42.000 11 7856.34 1010.47 53977.95 88888.00 2019-01-11 01:36:43.000 11 7856.32 1010.50 53977.97 88888.00 2019-01-11 01:36:44.000 11 7856.30 1010.52 53978.00 88888.00 2019-01-11 01:36:45.000 11 7856.31 1010.52 53978.02 88888.00 2019-01-11 01:36:46.000 11 7856.36 1010.54 53978.05 88888.00 2019-01-11 01:36:47.000 11 7856.39 1010.56 53978.08 88888.00 2019-01-11 01:36:48.000 11 7856.38 1010.57 53978.10 88888.00 2019-01-11 01:36:49.000 11 7856.36 1010.60 53978.12 88888.00 2019-01-11 01:36:50.000 11 7856.37 1010.63 53978.13 88888.00 2019-01-11 01:36:51.000 11 7856.37 1010.63 53978.14 88888.00 2019-01-11 01:36:52.000 11 7856.35 1010.63 53978.15 88888.00 2019-01-11 01:36:53.000 11 7856.32 1010.63 53978.16 88888.00 2019-01-11 01:36:54.000 11 7856.32 1010.65 53978.18 88888.00 2019-01-11 01:36:55.000 11 7856.31 1010.69 53978.18 88888.00 2019-01-11 01:36:56.000 11 7856.32 1010.71 53978.16 88888.00 2019-01-11 01:36:57.000 11 7856.34 1010.71 53978.17 88888.00 2019-01-11 01:36:58.000 11 7856.33 1010.70 53978.21 88888.00 2019-01-11 01:36:59.000 11 7856.29 1010.66 53978.22 88888.00 2019-01-11 01:37:00.000 11 7856.24 1010.67 53978.23 88888.00 2019-01-11 01:37:01.000 11 7856.21 1010.74 53978.24 88888.00 2019-01-11 01:37:02.000 11 7856.21 1010.77 53978.21 88888.00 2019-01-11 01:37:03.000 11 7856.21 1010.77 53978.18 88888.00 2019-01-11 01:37:04.000 11 7856.18 1010.75 53978.16 88888.00 2019-01-11 01:37:05.000 11 7856.13 1010.72 53978.16 88888.00 2019-01-11 01:37:06.000 11 7856.08 1010.70 53978.16 88888.00 2019-01-11 01:37:07.000 11 7856.03 1010.73 53978.16 88888.00 2019-01-11 01:37:08.000 11 7855.98 1010.78 53978.14 88888.00 2019-01-11 01:37:09.000 11 7855.97 1010.81 53978.13 88888.00 2019-01-11 01:37:10.000 11 7855.95 1010.78 53978.14 88888.00 2019-01-11 01:37:11.000 11 7855.93 1010.72 53978.14 88888.00 2019-01-11 01:37:12.000 11 7855.89 1010.69 53978.14 88888.00 2019-01-11 01:37:13.000 11 7855.84 1010.71 53978.15 88888.00 2019-01-11 01:37:14.000 11 7855.80 1010.75 53978.14 88888.00 2019-01-11 01:37:15.000 11 7855.79 1010.76 53978.11 88888.00 2019-01-11 01:37:16.000 11 7855.76 1010.71 53978.09 88888.00 2019-01-11 01:37:17.000 11 7855.72 1010.66 53978.09 88888.00 2019-01-11 01:37:18.000 11 7855.68 1010.67 53978.09 88888.00 2019-01-11 01:37:19.000 11 7855.66 1010.69 53978.11 88888.00 2019-01-11 01:37:20.000 11 7855.68 1010.71 53978.11 88888.00 2019-01-11 01:37:21.000 11 7855.66 1010.72 53978.10 88888.00 2019-01-11 01:37:22.000 11 7855.61 1010.69 53978.10 88888.00 2019-01-11 01:37:23.000 11 7855.60 1010.63 53978.09 88888.00 2019-01-11 01:37:24.000 11 7855.60 1010.62 53978.08 88888.00 2019-01-11 01:37:25.000 11 7855.59 1010.66 53978.09 88888.00 2019-01-11 01:37:26.000 11 7855.58 1010.68 53978.11 88888.00 2019-01-11 01:37:27.000 11 7855.57 1010.67 53978.12 88888.00 2019-01-11 01:37:28.000 11 7855.58 1010.65 53978.13 88888.00 2019-01-11 01:37:29.000 11 7855.59 1010.63 53978.12 88888.00 2019-01-11 01:37:30.000 11 7855.59 1010.62 53978.12 88888.00 2019-01-11 01:37:31.000 11 7855.58 1010.65 53978.14 88888.00 2019-01-11 01:37:32.000 11 7855.59 1010.72 53978.17 88888.00 2019-01-11 01:37:33.000 11 7855.63 1010.74 53978.17 88888.00 2019-01-11 01:37:34.000 11 7855.65 1010.70 53978.17 88888.00 2019-01-11 01:37:35.000 11 7855.64 1010.70 53978.20 88888.00 2019-01-11 01:37:36.000 11 7855.64 1010.74 53978.22 88888.00 2019-01-11 01:37:37.000 11 7855.65 1010.77 53978.24 88888.00 2019-01-11 01:37:38.000 11 7855.68 1010.78 53978.25 88888.00 2019-01-11 01:37:39.000 11 7855.69 1010.80 53978.23 88888.00 2019-01-11 01:37:40.000 11 7855.68 1010.86 53978.23 88888.00 2019-01-11 01:37:41.000 11 7855.68 1010.93 53978.23 88888.00 2019-01-11 01:37:42.000 11 7855.70 1010.94 53978.21 88888.00 2019-01-11 01:37:43.000 11 7855.68 1010.92 53978.20 88888.00 2019-01-11 01:37:44.000 11 7855.64 1010.92 53978.20 88888.00 2019-01-11 01:37:45.000 11 7855.59 1010.97 53978.18 88888.00 2019-01-11 01:37:46.000 11 7855.58 1011.04 53978.17 88888.00 2019-01-11 01:37:47.000 11 7855.59 1011.07 53978.14 88888.00 2019-01-11 01:37:48.000 11 7855.57 1011.06 53978.10 88888.00 2019-01-11 01:37:49.000 11 7855.52 1011.05 53978.08 88888.00 2019-01-11 01:37:50.000 11 7855.47 1011.07 53978.07 88888.00 2019-01-11 01:37:51.000 11 7855.42 1011.12 53978.05 88888.00 2019-01-11 01:37:52.000 11 7855.39 1011.16 53978.03 88888.00 2019-01-11 01:37:53.000 11 7855.38 1011.18 53978.01 88888.00 2019-01-11 01:37:54.000 11 7855.35 1011.21 53977.98 88888.00 2019-01-11 01:37:55.000 11 7855.31 1011.28 53977.95 88888.00 2019-01-11 01:37:56.000 11 7855.26 1011.31 53977.92 88888.00 2019-01-11 01:37:57.000 11 7855.19 1011.29 53977.88 88888.00 2019-01-11 01:37:58.000 11 7855.12 1011.32 53977.82 88888.00 2019-01-11 01:37:59.000 11 7855.07 1011.38 53977.81 88888.00 2019-01-11 01:38:00.000 11 7855.02 1011.41 53977.85 88888.00 2019-01-11 01:38:01.000 11 7855.01 1011.45 53977.88 88888.00 2019-01-11 01:38:02.000 11 7854.99 1011.50 53977.84 88888.00 2019-01-11 01:38:03.000 11 7854.95 1011.53 53977.80 88888.00 2019-01-11 01:38:04.000 11 7854.88 1011.55 53977.79 88888.00 2019-01-11 01:38:05.000 11 7854.82 1011.57 53977.77 88888.00 2019-01-11 01:38:06.000 11 7854.79 1011.62 53977.74 88888.00 2019-01-11 01:38:07.000 11 7854.77 1011.70 53977.71 88888.00 2019-01-11 01:38:08.000 11 7854.77 1011.78 53977.69 88888.00 2019-01-11 01:38:09.000 11 7854.75 1011.82 53977.67 88888.00 2019-01-11 01:38:10.000 11 7854.71 1011.85 53977.65 88888.00 2019-01-11 01:38:11.000 11 7854.66 1011.90 53977.64 88888.00 2019-01-11 01:38:12.000 11 7854.61 1011.96 53977.64 88888.00 2019-01-11 01:38:13.000 11 7854.60 1012.00 53977.62 88888.00 2019-01-11 01:38:14.000 11 7854.61 1012.06 53977.62 88888.00 2019-01-11 01:38:15.000 11 7854.61 1012.14 53977.62 88888.00 2019-01-11 01:38:16.000 11 7854.60 1012.23 53977.61 88888.00 2019-01-11 01:38:17.000 11 7854.61 1012.29 53977.61 88888.00 2019-01-11 01:38:18.000 11 7854.60 1012.33 53977.61 88888.00 2019-01-11 01:38:19.000 11 7854.60 1012.39 53977.62 88888.00 2019-01-11 01:38:20.000 11 7854.61 1012.45 53977.64 88888.00 2019-01-11 01:38:21.000 11 7854.63 1012.50 53977.64 88888.00 2019-01-11 01:38:22.000 11 7854.65 1012.58 53977.66 88888.00 2019-01-11 01:38:23.000 11 7854.68 1012.67 53977.68 88888.00 2019-01-11 01:38:24.000 11 7854.69 1012.72 53977.68 88888.00 2019-01-11 01:38:25.000 11 7854.69 1012.74 53977.70 88888.00 2019-01-11 01:38:26.000 11 7854.68 1012.79 53977.73 88888.00 2019-01-11 01:38:27.000 11 7854.69 1012.89 53977.74 88888.00 2019-01-11 01:38:28.000 11 7854.74 1012.98 53977.75 88888.00 2019-01-11 01:38:29.000 11 7854.77 1013.06 53977.76 88888.00 2019-01-11 01:38:30.000 11 7854.77 1013.15 53977.75 88888.00 2019-01-11 01:38:31.000 11 7854.77 1013.24 53977.75 88888.00 2019-01-11 01:38:32.000 11 7854.77 1013.31 53977.75 88888.00 2019-01-11 01:38:33.000 11 7854.78 1013.36 53977.76 88888.00 2019-01-11 01:38:34.000 11 7854.79 1013.40 53977.76 88888.00 2019-01-11 01:38:35.000 11 7854.81 1013.49 53977.77 88888.00 2019-01-11 01:38:36.000 11 7854.83 1013.62 53977.79 88888.00 2019-01-11 01:38:37.000 11 7854.85 1013.70 53977.80 88888.00 2019-01-11 01:38:38.000 11 7854.85 1013.75 53977.82 88888.00 2019-01-11 01:38:39.000 11 7854.86 1013.83 53977.84 88888.00 2019-01-11 01:38:40.000 11 7854.91 1013.91 53977.84 88888.00 2019-01-11 01:38:41.000 11 7854.96 1013.98 53977.86 88888.00 2019-01-11 01:38:42.000 11 7854.98 1014.08 53977.88 88888.00 2019-01-11 01:38:43.000 11 7854.99 1014.16 53977.89 88888.00 2019-01-11 01:38:44.000 11 7855.02 1014.20 53977.90 88888.00 2019-01-11 01:38:45.000 11 7855.03 1014.28 53977.91 88888.00 2019-01-11 01:38:46.000 11 7855.03 1014.38 53977.94 88888.00 2019-01-11 01:38:47.000 11 7855.05 1014.44 53977.95 88888.00 2019-01-11 01:38:48.000 11 7855.08 1014.50 53977.95 88888.00 2019-01-11 01:38:49.000 11 7855.09 1014.56 53977.96 88888.00 2019-01-11 01:38:50.000 11 7855.09 1014.62 53977.98 88888.00 2019-01-11 01:38:51.000 11 7855.10 1014.70 53977.99 88888.00 2019-01-11 01:38:52.000 11 7855.11 1014.79 53978.00 88888.00 2019-01-11 01:38:53.000 11 7855.11 1014.84 53978.00 88888.00 2019-01-11 01:38:54.000 11 7855.11 1014.90 53978.00 88888.00 2019-01-11 01:38:55.000 11 7855.11 1014.97 53978.00 88888.00 2019-01-11 01:38:56.000 11 7855.11 1015.02 53978.01 88888.00 2019-01-11 01:38:57.000 11 7855.08 1015.07 53978.01 88888.00 2019-01-11 01:38:58.000 11 7855.05 1015.11 53978.02 88888.00 2019-01-11 01:38:59.000 11 7855.05 1015.17 53978.02 88888.00 2019-01-11 01:39:00.000 11 7855.05 1015.22 53978.01 88888.00 2019-01-11 01:39:01.000 11 7855.05 1015.25 53978.02 88888.00 2019-01-11 01:39:02.000 11 7855.03 1015.27 53978.05 88888.00 2019-01-11 01:39:03.000 11 7855.02 1015.33 53978.08 88888.00 2019-01-11 01:39:04.000 11 7855.02 1015.40 53978.09 88888.00 2019-01-11 01:39:05.000 11 7855.01 1015.45 53978.11 88888.00 2019-01-11 01:39:06.000 11 7855.02 1015.47 53978.12 88888.00 2019-01-11 01:39:07.000 11 7855.04 1015.49 53978.13 88888.00 2019-01-11 01:39:08.000 11 7855.04 1015.52 53978.15 88888.00 2019-01-11 01:39:09.000 11 7855.02 1015.57 53978.17 88888.00 2019-01-11 01:39:10.000 11 7855.02 1015.62 53978.20 88888.00 2019-01-11 01:39:11.000 11 7855.03 1015.64 53978.21 88888.00 2019-01-11 01:39:12.000 11 7855.01 1015.67 53978.23 88888.00 2019-01-11 01:39:13.000 11 7854.99 1015.72 53978.26 88888.00 2019-01-11 01:39:14.000 11 7854.97 1015.73 53978.27 88888.00 2019-01-11 01:39:15.000 11 7854.96 1015.72 53978.26 88888.00 2019-01-11 01:39:16.000 11 7854.97 1015.75 53978.26 88888.00 2019-01-11 01:39:17.000 11 7854.95 1015.79 53978.29 88888.00 2019-01-11 01:39:18.000 11 7854.90 1015.79 53978.32 88888.00 2019-01-11 01:39:19.000 11 7854.86 1015.79 53978.32 88888.00 2019-01-11 01:39:20.000 11 7854.85 1015.81 53978.32 88888.00 2019-01-11 01:39:21.000 11 7854.83 1015.81 53978.34 88888.00 2019-01-11 01:39:22.000 11 7854.80 1015.82 53978.35 88888.00 2019-01-11 01:39:23.000 11 7854.76 1015.84 53978.36 88888.00 2019-01-11 01:39:24.000 11 7854.71 1015.85 53978.35 88888.00 2019-01-11 01:39:25.000 11 7854.66 1015.84 53978.33 88888.00 2019-01-11 01:39:26.000 11 7854.63 1015.84 53978.32 88888.00 2019-01-11 01:39:27.000 11 7854.59 1015.86 53978.34 88888.00 2019-01-11 01:39:28.000 11 7854.56 1015.89 53978.34 88888.00 2019-01-11 01:39:29.000 11 7854.51 1015.90 53978.33 88888.00 2019-01-11 01:39:30.000 11 7854.45 1015.88 53978.34 88888.00 2019-01-11 01:39:31.000 11 7854.42 1015.89 53978.34 88888.00 2019-01-11 01:39:32.000 11 7854.40 1015.93 53978.36 88888.00 2019-01-11 01:39:33.000 11 7854.38 1015.96 53978.38 88888.00 2019-01-11 01:39:34.000 11 7854.37 1015.98 53978.39 88888.00 2019-01-11 01:39:35.000 11 7854.36 1015.99 53978.42 88888.00 2019-01-11 01:39:36.000 11 7854.35 1016.01 53978.46 88888.00 2019-01-11 01:39:37.000 11 7854.35 1016.03 53978.50 88888.00 2019-01-11 01:39:38.000 11 7854.34 1016.06 53978.51 88888.00 2019-01-11 01:39:39.000 11 7854.32 1016.08 53978.54 88888.00 2019-01-11 01:39:40.000 11 7854.32 1016.08 53978.57 88888.00 2019-01-11 01:39:41.000 11 7854.31 1016.09 53978.60 88888.00 2019-01-11 01:39:42.000 11 7854.31 1016.12 53978.63 88888.00 2019-01-11 01:39:43.000 11 7854.33 1016.13 53978.68 88888.00 2019-01-11 01:39:44.000 11 7854.34 1016.13 53978.71 88888.00 2019-01-11 01:39:45.000 11 7854.34 1016.13 53978.77 88888.00 2019-01-11 01:39:46.000 11 7854.36 1016.13 53978.82 88888.00 2019-01-11 01:39:47.000 11 7854.39 1016.16 53978.86 88888.00 2019-01-11 01:39:48.000 11 7854.41 1016.21 53978.89 88888.00 2019-01-11 01:39:49.000 11 7854.43 1016.22 53978.93 88888.00 2019-01-11 01:39:50.000 11 7854.45 1016.19 53978.97 88888.00 2019-01-11 01:39:51.000 11 7854.46 1016.17 53979.01 88888.00 2019-01-11 01:39:52.000 11 7854.44 1016.19 53979.05 88888.00 2019-01-11 01:39:53.000 11 7854.44 1016.24 53979.08 88888.00 2019-01-11 01:39:54.000 11 7854.48 1016.30 53979.10 88888.00 2019-01-11 01:39:55.000 11 7854.51 1016.32 53979.12 88888.00 2019-01-11 01:39:56.000 11 7854.49 1016.30 53979.17 88888.00 2019-01-11 01:39:57.000 11 7854.48 1016.29 53979.21 88888.00 2019-01-11 01:39:58.000 11 7854.50 1016.29 53979.23 88888.00 2019-01-11 01:39:59.000 11 7854.51 1016.29 53979.25 88888.00 2019-01-11 01:40:00.000 11 7854.51 1016.32 53979.28 88888.00 2019-01-11 01:40:01.000 11 7854.51 1016.35 53979.31 88888.00 2019-01-11 01:40:02.000 11 7854.49 1016.33 53979.33 88888.00 2019-01-11 01:40:03.000 11 7854.48 1016.31 53979.34 88888.00 2019-01-11 01:40:04.000 11 7854.47 1016.28 53979.37 88888.00 2019-01-11 01:40:05.000 11 7854.46 1016.25 53979.40 88888.00 2019-01-11 01:40:06.000 11 7854.48 1016.26 53979.43 88888.00 2019-01-11 01:40:07.000 11 7854.47 1016.31 53979.45 88888.00 2019-01-11 01:40:08.000 11 7854.44 1016.34 53979.47 88888.00 2019-01-11 01:40:09.000 11 7854.42 1016.32 53979.50 88888.00 2019-01-11 01:40:10.000 11 7854.42 1016.30 53979.52 88888.00 2019-01-11 01:40:11.000 11 7854.41 1016.31 53979.54 88888.00 2019-01-11 01:40:12.000 11 7854.44 1016.32 53979.56 88888.00 2019-01-11 01:40:13.000 11 7854.45 1016.31 53979.59 88888.00 2019-01-11 01:40:14.000 11 7854.46 1016.33 53979.63 88888.00 2019-01-11 01:40:15.000 11 7854.47 1016.36 53979.67 88888.00 2019-01-11 01:40:16.000 11 7854.49 1016.37 53979.69 88888.00 2019-01-11 01:40:17.000 11 7854.50 1016.37 53979.71 88888.00 2019-01-11 01:40:18.000 11 7854.50 1016.37 53979.75 88888.00 2019-01-11 01:40:19.000 11 7854.51 1016.39 53979.79 88888.00 2019-01-11 01:40:20.000 11 7854.52 1016.39 53979.81 88888.00 2019-01-11 01:40:21.000 11 7854.53 1016.39 53979.84 88888.00 2019-01-11 01:40:22.000 11 7854.53 1016.40 53979.87 88888.00 2019-01-11 01:40:23.000 11 7854.51 1016.41 53979.89 88888.00 2019-01-11 01:40:24.000 11 7854.49 1016.40 53979.89 88888.00 2019-01-11 01:40:25.000 11 7854.47 1016.38 53979.91 88888.00 2019-01-11 01:40:26.000 11 7854.45 1016.37 53979.91 88888.00 2019-01-11 01:40:27.000 11 7854.44 1016.38 53979.93 88888.00 2019-01-11 01:40:28.000 11 7854.44 1016.38 53979.95 88888.00 2019-01-11 01:40:29.000 11 7854.43 1016.36 53979.97 88888.00 2019-01-11 01:40:30.000 11 7854.39 1016.33 53980.00 88888.00 2019-01-11 01:40:31.000 11 7854.34 1016.31 53980.01 88888.00 2019-01-11 01:40:32.000 11 7854.33 1016.31 53980.02 88888.00 2019-01-11 01:40:33.000 11 7854.33 1016.31 53980.02 88888.00 2019-01-11 01:40:34.000 11 7854.32 1016.28 53980.02 88888.00 2019-01-11 01:40:35.000 11 7854.30 1016.24 53980.02 88888.00 2019-01-11 01:40:36.000 11 7854.27 1016.22 53980.04 88888.00 2019-01-11 01:40:37.000 11 7854.23 1016.23 53980.06 88888.00 2019-01-11 01:40:38.000 11 7854.22 1016.25 53980.08 88888.00 2019-01-11 01:40:39.000 11 7854.22 1016.23 53980.10 88888.00 2019-01-11 01:40:40.000 11 7854.19 1016.19 53980.12 88888.00 2019-01-11 01:40:41.000 11 7854.14 1016.16 53980.14 88888.00 2019-01-11 01:40:42.000 11 7854.11 1016.14 53980.14 88888.00 2019-01-11 01:40:43.000 11 7854.11 1016.12 53980.14 88888.00 2019-01-11 01:40:44.000 11 7854.10 1016.14 53980.14 88888.00 2019-01-11 01:40:45.000 11 7854.08 1016.14 53980.16 88888.00 2019-01-11 01:40:46.000 11 7854.04 1016.10 53980.18 88888.00 2019-01-11 01:40:47.000 11 7854.01 1016.09 53980.21 88888.00 2019-01-11 01:40:48.000 11 7854.00 1016.09 53980.23 88888.00 2019-01-11 01:40:49.000 11 7854.01 1016.08 53980.24 88888.00 2019-01-11 01:40:50.000 11 7854.01 1016.06 53980.25 88888.00 2019-01-11 01:40:51.000 11 7853.99 1016.05 53980.25 88888.00 2019-01-11 01:40:52.000 11 7853.98 1016.05 53980.26 88888.00 2019-01-11 01:40:53.000 11 7853.95 1016.05 53980.28 88888.00 2019-01-11 01:40:54.000 11 7853.94 1016.03 53980.30 88888.00 2019-01-11 01:40:55.000 11 7853.95 1016.00 53980.32 88888.00 2019-01-11 01:40:56.000 11 7853.98 1016.01 53980.34 88888.00 2019-01-11 01:40:57.000 11 7854.02 1016.00 53980.37 88888.00 2019-01-11 01:40:58.000 11 7854.00 1015.99 53980.41 88888.00 2019-01-11 01:40:59.000 11 7853.94 1015.98 53980.45 88888.00 2019-01-11 01:41:00.000 11 7853.94 1015.98 53980.48 88888.00 2019-01-11 01:41:01.000 11 7853.99 1015.95 53980.50 88888.00 2019-01-11 01:41:02.000 11 7854.04 1015.93 53980.50 88888.00 2019-01-11 01:41:03.000 11 7854.06 1015.94 53980.52 88888.00 2019-01-11 01:41:04.000 11 7854.05 1015.92 53980.55 88888.00 2019-01-11 01:41:05.000 11 7854.01 1015.88 53980.58 88888.00 2019-01-11 01:41:06.000 11 7853.97 1015.85 53980.60 88888.00 2019-01-11 01:41:07.000 11 7853.96 1015.83 53980.62 88888.00 2019-01-11 01:41:08.000 11 7853.96 1015.80 53980.61 88888.00 2019-01-11 01:41:09.000 11 7853.97 1015.77 53980.60 88888.00 2019-01-11 01:41:10.000 11 7853.95 1015.73 53980.59 88888.00 2019-01-11 01:41:11.000 11 7853.87 1015.68 53980.60 88888.00 2019-01-11 01:41:12.000 11 7853.78 1015.66 53980.60 88888.00 2019-01-11 01:41:13.000 11 7853.74 1015.67 53980.60 88888.00 2019-01-11 01:41:14.000 11 7853.75 1015.67 53980.59 88888.00 2019-01-11 01:41:15.000 11 7853.75 1015.62 53980.59 88888.00 2019-01-11 01:41:16.000 11 7853.74 1015.55 53980.61 88888.00 2019-01-11 01:41:17.000 11 7853.69 1015.50 53980.61 88888.00 2019-01-11 01:41:18.000 11 7853.61 1015.50 53980.61 88888.00 2019-01-11 01:41:19.000 11 7853.55 1015.51 53980.60 88888.00 2019-01-11 01:41:20.000 11 7853.52 1015.50 53980.59 88888.00 2019-01-11 01:41:21.000 11 7853.51 1015.48 53980.57 88888.00 2019-01-11 01:41:22.000 11 7853.49 1015.44 53980.56 88888.00 2019-01-11 01:41:23.000 11 7853.44 1015.39 53980.55 88888.00 2019-01-11 01:41:24.000 11 7853.36 1015.37 53980.55 88888.00 2019-01-11 01:41:25.000 11 7853.29 1015.38 53980.54 88888.00 2019-01-11 01:41:26.000 11 7853.25 1015.38 53980.53 88888.00 2019-01-11 01:41:27.000 11 7853.20 1015.35 53980.52 88888.00 2019-01-11 01:41:28.000 11 7853.14 1015.30 53980.49 88888.00 2019-01-11 01:41:29.000 11 7853.08 1015.26 53980.47 88888.00 2019-01-11 01:41:30.000 11 7853.02 1015.26 53980.45 88888.00 2019-01-11 01:41:31.000 11 7852.95 1015.27 53980.44 88888.00 2019-01-11 01:41:32.000 11 7852.88 1015.25 53980.42 88888.00 2019-01-11 01:41:33.000 11 7852.82 1015.22 53980.39 88888.00 2019-01-11 01:41:34.000 11 7852.76 1015.20 53980.37 88888.00 2019-01-11 01:41:35.000 11 7852.70 1015.22 53980.34 88888.00 2019-01-11 01:41:36.000 11 7852.64 1015.25 53980.30 88888.00 2019-01-11 01:41:37.000 11 7852.59 1015.27 53980.28 88888.00 2019-01-11 01:41:38.000 11 7852.53 1015.25 53980.26 88888.00 2019-01-11 01:41:39.000 11 7852.45 1015.22 53980.23 88888.00 2019-01-11 01:41:40.000 11 7852.35 1015.23 53980.20 88888.00 2019-01-11 01:41:41.000 11 7852.26 1015.26 53980.19 88888.00 2019-01-11 01:41:42.000 11 7852.20 1015.28 53980.17 88888.00 2019-01-11 01:41:43.000 11 7852.17 1015.29 53980.14 88888.00 2019-01-11 01:41:44.000 11 7852.15 1015.32 53980.12 88888.00 2019-01-11 01:41:45.000 11 7852.10 1015.34 53980.13 88888.00 2019-01-11 01:41:46.000 11 7852.03 1015.33 53980.12 88888.00 2019-01-11 01:41:47.000 11 7851.96 1015.34 53980.10 88888.00 2019-01-11 01:41:48.000 11 7851.93 1015.37 53980.08 88888.00 2019-01-11 01:41:49.000 11 7851.90 1015.41 53980.07 88888.00 2019-01-11 01:41:50.000 11 7851.88 1015.45 53980.05 88888.00 2019-01-11 01:41:51.000 11 7851.83 1015.47 53980.02 88888.00 2019-01-11 01:41:52.000 11 7851.77 1015.47 53980.00 88888.00 2019-01-11 01:41:53.000 11 7851.72 1015.49 53979.98 88888.00 2019-01-11 01:41:54.000 11 7851.70 1015.54 53979.99 88888.00 2019-01-11 01:41:55.000 11 7851.67 1015.57 53980.01 88888.00 2019-01-11 01:41:56.000 11 7851.62 1015.57 53980.02 88888.00 2019-01-11 01:41:57.000 11 7851.58 1015.57 53980.02 88888.00 2019-01-11 01:41:58.000 11 7851.58 1015.59 53980.03 88888.00 2019-01-11 01:41:59.000 11 7851.59 1015.65 53980.04 88888.00 2019-01-11 01:42:00.000 11 7851.57 1015.69 53980.04 88888.00 2019-01-11 01:42:01.000 11 7851.54 1015.68 53980.04 88888.00 2019-01-11 01:42:02.000 11 7851.52 1015.67 53980.05 88888.00 2019-01-11 01:42:03.000 11 7851.49 1015.65 53980.07 88888.00 2019-01-11 01:42:04.000 11 7851.47 1015.64 53980.08 88888.00 2019-01-11 01:42:05.000 11 7851.47 1015.66 53980.10 88888.00 2019-01-11 01:42:06.000 11 7851.43 1015.66 53980.11 88888.00 2019-01-11 01:42:07.000 11 7851.39 1015.63 53980.11 88888.00 2019-01-11 01:42:08.000 11 7851.39 1015.63 53980.11 88888.00 2019-01-11 01:42:09.000 11 7851.40 1015.64 53980.11 88888.00 2019-01-11 01:42:10.000 11 7851.40 1015.62 53980.11 88888.00 2019-01-11 01:42:11.000 11 7851.36 1015.57 53980.13 88888.00 2019-01-11 01:42:12.000 11 7851.31 1015.54 53980.14 88888.00 2019-01-11 01:42:13.000 11 7851.28 1015.56 53980.15 88888.00 2019-01-11 01:42:14.000 11 7851.27 1015.58 53980.18 88888.00 2019-01-11 01:42:15.000 11 7851.27 1015.54 53980.18 88888.00 2019-01-11 01:42:16.000 11 7851.27 1015.51 53980.16 88888.00 2019-01-11 01:42:17.000 11 7851.25 1015.50 53980.14 88888.00 2019-01-11 01:42:18.000 11 7851.20 1015.50 53980.14 88888.00 2019-01-11 01:42:19.000 11 7851.15 1015.48 53980.14 88888.00 2019-01-11 01:42:20.000 11 7851.14 1015.47 53980.15 88888.00 2019-01-11 01:42:21.000 11 7851.17 1015.48 53980.16 88888.00 2019-01-11 01:42:22.000 11 7851.18 1015.48 53980.17 88888.00 2019-01-11 01:42:23.000 11 7851.17 1015.47 53980.20 88888.00 2019-01-11 01:42:24.000 11 7851.17 1015.47 53980.21 88888.00 2019-01-11 01:42:25.000 11 7851.18 1015.49 53980.23 88888.00 2019-01-11 01:42:26.000 11 7851.19 1015.49 53980.24 88888.00 2019-01-11 01:42:27.000 11 7851.19 1015.46 53980.25 88888.00 2019-01-11 01:42:28.000 11 7851.18 1015.44 53980.27 88888.00 2019-01-11 01:42:29.000 11 7851.18 1015.46 53980.27 88888.00 2019-01-11 01:42:30.000 11 7851.21 1015.46 53980.27 88888.00 2019-01-11 01:42:31.000 11 7851.22 1015.45 53980.27 88888.00 2019-01-11 01:42:32.000 11 7851.20 1015.45 53980.29 88888.00 2019-01-11 01:42:33.000 11 7851.18 1015.45 53980.29 88888.00 2019-01-11 01:42:34.000 11 7851.17 1015.44 53980.29 88888.00 2019-01-11 01:42:35.000 11 7851.14 1015.42 53980.29 88888.00 2019-01-11 01:42:36.000 11 7851.11 1015.40 53980.27 88888.00 2019-01-11 01:42:37.000 11 7851.08 1015.38 53980.25 88888.00 2019-01-11 01:42:38.000 11 7851.05 1015.38 53980.23 88888.00 2019-01-11 01:42:39.000 11 7851.03 1015.39 53980.21 88888.00 2019-01-11 01:42:40.000 11 7851.00 1015.36 53980.21 88888.00 2019-01-11 01:42:41.000 11 7850.97 1015.31 53980.22 88888.00 2019-01-11 01:42:42.000 11 7850.95 1015.28 53980.22 88888.00 2019-01-11 01:42:43.000 11 7850.93 1015.31 53980.21 88888.00 2019-01-11 01:42:44.000 11 7850.94 1015.34 53980.21 88888.00 2019-01-11 01:42:45.000 11 7850.96 1015.33 53980.21 88888.00 2019-01-11 01:42:46.000 11 7850.96 1015.30 53980.23 88888.00 2019-01-11 01:42:47.000 11 7850.93 1015.28 53980.23 88888.00 2019-01-11 01:42:48.000 11 7850.93 1015.29 53980.23 88888.00 2019-01-11 01:42:49.000 11 7850.94 1015.30 53980.23 88888.00 2019-01-11 01:42:50.000 11 7850.96 1015.31 53980.22 88888.00 2019-01-11 01:42:51.000 11 7850.95 1015.33 53980.21 88888.00 2019-01-11 01:42:52.000 11 7850.94 1015.34 53980.21 88888.00 2019-01-11 01:42:53.000 11 7850.92 1015.36 53980.20 88888.00 2019-01-11 01:42:54.000 11 7850.90 1015.37 53980.19 88888.00 2019-01-11 01:42:55.000 11 7850.89 1015.39 53980.19 88888.00 2019-01-11 01:42:56.000 11 7850.89 1015.41 53980.19 88888.00 2019-01-11 01:42:57.000 11 7850.86 1015.41 53980.16 88888.00 2019-01-11 01:42:58.000 11 7850.82 1015.43 53980.13 88888.00 2019-01-11 01:42:59.000 11 7850.80 1015.47 53980.11 88888.00 2019-01-11 01:43:00.000 11 7850.78 1015.51 53980.10 88888.00 2019-01-11 01:43:01.000 11 7850.76 1015.52 53980.09 88888.00 2019-01-11 01:43:02.000 11 7850.76 1015.51 53980.08 88888.00 2019-01-11 01:43:03.000 11 7850.78 1015.51 53980.08 88888.00 2019-01-11 01:43:04.000 11 7850.77 1015.53 53980.09 88888.00 2019-01-11 01:43:05.000 11 7850.76 1015.58 53980.09 88888.00 2019-01-11 01:43:06.000 11 7850.74 1015.62 53980.11 88888.00 2019-01-11 01:43:07.000 11 7850.71 1015.61 53980.13 88888.00 2019-01-11 01:43:08.000 11 7850.73 1015.61 53980.14 88888.00 2019-01-11 01:43:09.000 11 7850.77 1015.63 53980.12 88888.00 2019-01-11 01:43:10.000 11 7850.79 1015.62 53980.11 88888.00 2019-01-11 01:43:11.000 11 7850.74 1015.62 53980.11 88888.00 2019-01-11 01:43:12.000 11 7850.67 1015.64 53980.11 88888.00 2019-01-11 01:43:13.000 11 7850.65 1015.66 53980.11 88888.00 2019-01-11 01:43:14.000 11 7850.69 1015.66 53980.10 88888.00 2019-01-11 01:43:15.000 11 7850.71 1015.64 53980.11 88888.00 2019-01-11 01:43:16.000 11 7850.68 1015.62 53980.10 88888.00 2019-01-11 01:43:17.000 11 7850.64 1015.60 53980.09 88888.00 2019-01-11 01:43:18.000 11 7850.61 1015.58 53980.11 88888.00 2019-01-11 01:43:19.000 11 7850.59 1015.60 53980.12 88888.00 2019-01-11 01:43:20.000 11 7850.63 1015.63 53980.13 88888.00 2019-01-11 01:43:21.000 11 7850.66 1015.61 53980.14 88888.00 2019-01-11 01:43:22.000 11 7850.64 1015.55 53980.15 88888.00 2019-01-11 01:43:23.000 11 7850.62 1015.51 53980.16 88888.00 2019-01-11 01:43:24.000 11 7850.60 1015.50 53980.18 88888.00 2019-01-11 01:43:25.000 11 7850.58 1015.49 53980.20 88888.00 2019-01-11 01:43:26.000 11 7850.58 1015.49 53980.21 88888.00 2019-01-11 01:43:27.000 11 7850.60 1015.48 53980.23 88888.00 2019-01-11 01:43:28.000 11 7850.61 1015.45 53980.22 88888.00 2019-01-11 01:43:29.000 11 7850.58 1015.42 53980.22 88888.00 2019-01-11 01:43:30.000 11 7850.54 1015.40 53980.22 88888.00 2019-01-11 01:43:31.000 11 7850.49 1015.37 53980.22 88888.00 2019-01-11 01:43:32.000 11 7850.46 1015.29 53980.21 88888.00 2019-01-11 01:43:33.000 11 7850.44 1015.25 53980.20 88888.00 2019-01-11 01:43:34.000 11 7850.43 1015.26 53980.20 88888.00 2019-01-11 01:43:35.000 11 7850.38 1015.24 53980.18 88888.00 2019-01-11 01:43:36.000 11 7850.33 1015.21 53980.16 88888.00 2019-01-11 01:43:37.000 11 7850.27 1015.18 53980.16 88888.00 2019-01-11 01:43:38.000 11 7850.22 1015.12 53980.15 88888.00 2019-01-11 01:43:39.000 11 7850.19 1015.08 53980.14 88888.00 2019-01-11 01:43:40.000 11 7850.19 1015.08 53980.14 88888.00 2019-01-11 01:43:41.000 11 7850.17 1015.06 53980.15 88888.00 2019-01-11 01:43:42.000 11 7850.14 1015.02 53980.14 88888.00 2019-01-11 01:43:43.000 11 7850.11 1015.01 53980.14 88888.00 2019-01-11 01:43:44.000 11 7850.08 1015.01 53980.15 88888.00 2019-01-11 01:43:45.000 11 7850.05 1014.96 53980.14 88888.00 2019-01-11 01:43:46.000 11 7850.04 1014.93 53980.14 88888.00 2019-01-11 01:43:47.000 11 7850.05 1014.94 53980.14 88888.00 2019-01-11 01:43:48.000 11 7850.04 1014.96 53980.13 88888.00 2019-01-11 01:43:49.000 11 7849.99 1014.94 53980.13 88888.00 2019-01-11 01:43:50.000 11 7849.95 1014.93 53980.13 88888.00 2019-01-11 01:43:51.000 11 7849.95 1014.95 53980.14 88888.00 2019-01-11 01:43:52.000 11 7849.98 1014.97 53980.15 88888.00 2019-01-11 01:43:53.000 11 7850.03 1014.98 53980.16 88888.00 2019-01-11 01:43:54.000 11 7850.05 1015.00 53980.18 88888.00 2019-01-11 01:43:55.000 11 7850.04 1015.03 53980.21 88888.00 2019-01-11 01:43:56.000 11 7850.03 1015.05 53980.24 88888.00 2019-01-11 01:43:57.000 11 7850.03 1015.06 53980.27 88888.00 2019-01-11 01:43:58.000 11 7850.04 1015.07 53980.29 88888.00 2019-01-11 01:43:59.000 11 7850.06 1015.08 53980.29 88888.00 2019-01-11 01:44:00.000 11 7850.08 1015.07 53980.30 88888.00 2019-01-11 01:44:01.000 11 7850.09 1015.11 53980.31 88888.00 2019-01-11 01:44:02.000 11 7850.09 1015.14 53980.34 88888.00 2019-01-11 01:44:03.000 11 7850.08 1015.13 53980.37 88888.00 2019-01-11 01:44:04.000 11 7850.06 1015.12 53980.40 88888.00 2019-01-11 01:44:05.000 11 7850.06 1015.12 53980.39 88888.00 2019-01-11 01:44:06.000 11 7850.08 1015.12 53980.37 88888.00 2019-01-11 01:44:07.000 11 7850.08 1015.16 53980.36 88888.00 2019-01-11 01:44:08.000 11 7850.07 1015.20 53980.35 88888.00 2019-01-11 01:44:09.000 11 7850.03 1015.20 53980.34 88888.00 2019-01-11 01:44:10.000 11 7849.97 1015.18 53980.33 88888.00 2019-01-11 01:44:11.000 11 7849.92 1015.16 53980.31 88888.00 2019-01-11 01:44:12.000 11 7849.90 1015.17 53980.30 88888.00 2019-01-11 01:44:13.000 11 7849.87 1015.19 53980.29 88888.00 2019-01-11 01:44:14.000 11 7849.83 1015.23 53980.29 88888.00 2019-01-11 01:44:15.000 11 7849.81 1015.25 53980.29 88888.00 2019-01-11 01:44:16.000 11 7849.78 1015.25 53980.28 88888.00 2019-01-11 01:44:17.000 11 7849.73 1015.23 53980.25 88888.00 2019-01-11 01:44:18.000 11 7849.71 1015.24 53980.21 88888.00 2019-01-11 01:44:19.000 11 7849.70 1015.27 53980.20 88888.00 2019-01-11 01:44:20.000 11 7849.68 1015.29 53980.19 88888.00 2019-01-11 01:44:21.000 11 7849.64 1015.31 53980.18 88888.00 2019-01-11 01:44:22.000 11 7849.59 1015.31 53980.18 88888.00 2019-01-11 01:44:23.000 11 7849.58 1015.33 53980.17 88888.00 2019-01-11 01:44:24.000 11 7849.58 1015.34 53980.15 88888.00 2019-01-11 01:44:25.000 11 7849.53 1015.35 53980.14 88888.00 2019-01-11 01:44:26.000 11 7849.46 1015.38 53980.14 88888.00 2019-01-11 01:44:27.000 11 7849.43 1015.40 53980.11 88888.00 2019-01-11 01:44:28.000 11 7849.42 1015.41 53980.06 88888.00 2019-01-11 01:44:29.000 11 7849.40 1015.45 53980.04 88888.00 2019-01-11 01:44:30.000 11 7849.39 1015.50 53980.04 88888.00 2019-01-11 01:44:31.000 11 7849.36 1015.52 53980.02 88888.00 2019-01-11 01:44:32.000 11 7849.29 1015.56 53980.02 88888.00 2019-01-11 01:44:33.000 11 7849.24 1015.62 53980.01 88888.00 2019-01-11 01:44:34.000 11 7849.22 1015.66 53979.98 88888.00 2019-01-11 01:44:35.000 11 7849.21 1015.67 53979.97 88888.00 2019-01-11 01:44:36.000 11 7849.19 1015.70 53979.96 88888.00 2019-01-11 01:44:37.000 11 7849.18 1015.74 53979.93 88888.00 2019-01-11 01:44:38.000 11 7849.16 1015.77 53979.90 88888.00 2019-01-11 01:44:39.000 11 7849.09 1015.80 53979.89 88888.00 2019-01-11 01:44:40.000 11 7849.03 1015.84 53979.90 88888.00 2019-01-11 01:44:41.000 11 7849.01 1015.90 53979.91 88888.00 2019-01-11 01:44:42.000 11 7849.01 1015.93 53979.90 88888.00 2019-01-11 01:44:43.000 11 7849.01 1015.94 53979.89 88888.00 2019-01-11 01:44:44.000 11 7848.96 1015.96 53979.86 88888.00 2019-01-11 01:44:45.000 11 7848.90 1015.98 53979.83 88888.00 2019-01-11 01:44:46.000 11 7848.85 1016.02 53979.81 88888.00 2019-01-11 01:44:47.000 11 7848.80 1016.05 53979.80 88888.00 2019-01-11 01:44:48.000 11 7848.75 1016.09 53979.79 88888.00 2019-01-11 01:44:49.000 11 7848.73 1016.13 53979.78 88888.00 2019-01-11 01:44:50.000 11 7848.71 1016.17 53979.76 88888.00 2019-01-11 01:44:51.000 11 7848.68 1016.20 53979.75 88888.00 2019-01-11 01:44:52.000 11 7848.63 1016.25 53979.75 88888.00 2019-01-11 01:44:53.000 11 7848.59 1016.29 53979.75 88888.00 2019-01-11 01:44:54.000 11 7848.59 1016.32 53979.73 88888.00 2019-01-11 01:44:55.000 11 7848.59 1016.37 53979.70 88888.00 2019-01-11 01:44:56.000 11 7848.55 1016.43 53979.71 88888.00 2019-01-11 01:44:57.000 11 7848.51 1016.48 53979.72 88888.00 2019-01-11 01:44:58.000 11 7848.51 1016.53 53979.72 88888.00 2019-01-11 01:44:59.000 11 7848.50 1016.56 53979.71 88888.00 2019-01-11 01:45:00.000 11 7848.47 1016.60 53979.71 88888.00 2019-01-11 01:45:01.000 11 7848.45 1016.69 53979.71 88888.00 2019-01-11 01:45:02.000 11 7848.46 1016.76 53979.70 88888.00 2019-01-11 01:45:03.000 11 7848.46 1016.79 53979.70 88888.00 2019-01-11 01:45:04.000 11 7848.44 1016.85 53979.71 88888.00 2019-01-11 01:45:05.000 11 7848.41 1016.92 53979.73 88888.00 2019-01-11 01:45:06.000 11 7848.40 1016.98 53979.74 88888.00 2019-01-11 01:45:07.000 11 7848.40 1017.02 53979.75 88888.00 2019-01-11 01:45:08.000 11 7848.42 1017.05 53979.77 88888.00 2019-01-11 01:45:09.000 11 7848.43 1017.08 53979.79 88888.00 2019-01-11 01:45:10.000 11 7848.42 1017.15 53979.81 88888.00 2019-01-11 01:45:11.000 11 7848.43 1017.23 53979.82 88888.00 2019-01-11 01:45:12.000 11 7848.48 1017.30 53979.86 88888.00 2019-01-11 01:45:13.000 11 7848.53 1017.34 53979.89 88888.00 2019-01-11 01:45:14.000 11 7848.55 1017.36 53979.92 88888.00 2019-01-11 01:45:15.000 11 7848.57 1017.40 53979.95 88888.00 2019-01-11 01:45:16.000 11 7848.58 1017.44 53979.99 88888.00 2019-01-11 01:45:17.000 11 7848.61 1017.49 53980.01 88888.00 2019-01-11 01:45:18.000 11 7848.65 1017.58 53980.02 88888.00 2019-01-11 01:45:19.000 11 7848.67 1017.64 53980.05 88888.00 2019-01-11 01:45:20.000 11 7848.69 1017.66 53980.08 88888.00 2019-01-11 01:45:21.000 11 7848.73 1017.68 53980.12 88888.00 2019-01-11 01:45:22.000 11 7848.75 1017.72 53980.14 88888.00 2019-01-11 01:45:23.000 11 7848.75 1017.79 53980.15 88888.00 2019-01-11 01:45:24.000 11 7848.78 1017.86 53980.16 88888.00 2019-01-11 01:45:25.000 11 7848.82 1017.89 53980.18 88888.00 2019-01-11 01:45:26.000 11 7848.84 1017.92 53980.21 88888.00 2019-01-11 01:45:27.000 11 7848.88 1017.99 53980.25 88888.00 2019-01-11 01:45:28.000 11 7848.93 1018.07 53980.27 88888.00 2019-01-11 01:45:29.000 11 7848.95 1018.10 53980.29 88888.00 2019-01-11 01:45:30.000 11 7848.97 1018.15 53980.32 88888.00 2019-01-11 01:45:31.000 11 7849.00 1018.21 53980.33 88888.00 2019-01-11 01:45:32.000 11 7849.04 1018.26 53980.36 88888.00 2019-01-11 01:45:33.000 11 7849.07 1018.31 53980.39 88888.00 2019-01-11 01:45:34.000 11 7849.10 1018.37 53980.42 88888.00 2019-01-11 01:45:35.000 11 7849.17 1018.42 53980.45 88888.00 2019-01-11 01:45:36.000 11 7849.21 1018.44 53980.50 88888.00 2019-01-11 01:45:37.000 11 7849.20 1018.48 53980.53 88888.00 2019-01-11 01:45:38.000 11 7849.24 1018.54 53980.55 88888.00 2019-01-11 01:45:39.000 11 7849.32 1018.61 53980.58 88888.00 2019-01-11 01:45:40.000 11 7849.38 1018.65 53980.62 88888.00 2019-01-11 01:45:41.000 11 7849.41 1018.67 53980.67 88888.00 2019-01-11 01:45:42.000 11 7849.45 1018.70 53980.71 88888.00 2019-01-11 01:45:43.000 11 7849.49 1018.74 53980.76 88888.00 2019-01-11 01:45:44.000 11 7849.53 1018.77 53980.80 88888.00 2019-01-11 01:45:45.000 11 7849.57 1018.80 53980.84 88888.00 2019-01-11 01:45:46.000 11 7849.62 1018.82 53980.88 88888.00 2019-01-11 01:45:47.000 11 7849.66 1018.84 53980.90 88888.00 2019-01-11 01:45:48.000 11 7849.69 1018.88 53980.95 88888.00 2019-01-11 01:45:49.000 11 7849.72 1018.93 53981.00 88888.00 2019-01-11 01:45:50.000 11 7849.76 1018.97 53981.05 88888.00 2019-01-11 01:45:51.000 11 7849.80 1018.99 53981.08 88888.00 2019-01-11 01:45:52.000 11 7849.83 1019.02 53981.11 88888.00 2019-01-11 01:45:53.000 11 7849.87 1019.04 53981.15 88888.00 2019-01-11 01:45:54.000 11 7849.91 1019.07 53981.18 88888.00 2019-01-11 01:45:55.000 11 7849.94 1019.13 53981.21 88888.00 2019-01-11 01:45:56.000 11 7849.98 1019.17 53981.25 88888.00 2019-01-11 01:45:57.000 11 7850.03 1019.17 53981.29 88888.00 2019-01-11 01:45:58.000 11 7850.08 1019.21 53981.35 88888.00 2019-01-11 01:45:59.000 11 7850.13 1019.25 53981.40 88888.00 2019-01-11 01:46:00.000 11 7850.18 1019.27 53981.46 88888.00 2019-01-11 01:46:01.000 11 7850.21 1019.31 53981.52 88888.00 2019-01-11 01:46:02.000 11 7850.26 1019.33 53981.57 88888.00 2019-01-11 01:46:03.000 11 7850.32 1019.35 53981.60 88888.00 2019-01-11 01:46:04.000 11 7850.37 1019.38 53981.65 88888.00 2019-01-11 01:46:05.000 11 7850.41 1019.39 53981.70 88888.00 2019-01-11 01:46:06.000 11 7850.46 1019.41 53981.75 88888.00 2019-01-11 01:46:07.000 11 7850.51 1019.44 53981.80 88888.00 2019-01-11 01:46:08.000 11 7850.55 1019.45 53981.86 88888.00 2019-01-11 01:46:09.000 11 7850.60 1019.47 53981.92 88888.00 2019-01-11 01:46:10.000 11 7850.67 1019.51 53981.97 88888.00 2019-01-11 01:46:11.000 11 7850.73 1019.55 53982.02 88888.00 2019-01-11 01:46:12.000 11 7850.78 1019.59 53982.06 88888.00 2019-01-11 01:46:13.000 11 7850.83 1019.61 53982.11 88888.00 2019-01-11 01:46:14.000 11 7850.89 1019.61 53982.16 88888.00 2019-01-11 01:46:15.000 11 7850.97 1019.64 53982.21 88888.00 2019-01-11 01:46:16.000 11 7851.05 1019.69 53982.27 88888.00 2019-01-11 01:46:17.000 11 7851.11 1019.74 53982.33 88888.00 2019-01-11 01:46:18.000 11 7851.18 1019.77 53982.41 88888.00 2019-01-11 01:46:19.000 11 7851.25 1019.75 53982.48 88888.00 2019-01-11 01:46:20.000 11 7851.33 1019.75 53982.54 88888.00 2019-01-11 01:46:21.000 11 7851.43 1019.79 53982.62 88888.00 2019-01-11 01:46:22.000 11 7851.52 1019.84 53982.69 88888.00 2019-01-11 01:46:23.000 11 7851.61 1019.90 53982.76 88888.00 2019-01-11 01:46:24.000 11 7851.69 1019.95 53982.83 88888.00 2019-01-11 01:46:25.000 11 7851.76 1019.96 53982.92 88888.00 2019-01-11 01:46:26.000 11 7851.85 1019.96 53982.98 88888.00 2019-01-11 01:46:27.000 11 7851.97 1019.99 53983.03 88888.00 2019-01-11 01:46:28.000 11 7852.07 1020.05 53983.09 88888.00 2019-01-11 01:46:29.000 11 7852.15 1020.09 53983.18 88888.00 2019-01-11 01:46:30.000 11 7852.23 1020.10 53983.26 88888.00 2019-01-11 01:46:31.000 11 7852.32 1020.12 53983.33 88888.00 2019-01-11 01:46:32.000 11 7852.43 1020.14 53983.41 88888.00 2019-01-11 01:46:33.000 11 7852.54 1020.16 53983.48 88888.00 2019-01-11 01:46:34.000 11 7852.63 1020.16 53983.55 88888.00 2019-01-11 01:46:35.000 11 7852.73 1020.19 53983.64 88888.00 2019-01-11 01:46:36.000 11 7852.83 1020.24 53983.71 88888.00 2019-01-11 01:46:37.000 11 7852.92 1020.27 53983.79 88888.00 2019-01-11 01:46:38.000 11 7853.01 1020.25 53983.86 88888.00 2019-01-11 01:46:39.000 11 7853.11 1020.24 53983.93 88888.00 2019-01-11 01:46:40.000 11 7853.23 1020.25 53983.99 88888.00 2019-01-11 01:46:41.000 11 7853.32 1020.28 53984.05 88888.00 2019-01-11 01:46:42.000 11 7853.40 1020.31 53984.12 88888.00 2019-01-11 01:46:43.000 11 7853.48 1020.33 53984.20 88888.00 2019-01-11 01:46:44.000 11 7853.58 1020.34 53984.26 88888.00 2019-01-11 01:46:45.000 11 7853.68 1020.35 53984.32 88888.00 2019-01-11 01:46:46.000 11 7853.77 1020.36 53984.38 88888.00 2019-01-11 01:46:47.000 11 7853.84 1020.35 53984.42 88888.00 2019-01-11 01:46:48.000 11 7853.91 1020.35 53984.47 88888.00 2019-01-11 01:46:49.000 11 7853.98 1020.37 53984.52 88888.00 2019-01-11 01:46:50.000 11 7854.06 1020.38 53984.58 88888.00 2019-01-11 01:46:51.000 11 7854.14 1020.40 53984.64 88888.00 2019-01-11 01:46:52.000 11 7854.22 1020.40 53984.69 88888.00 2019-01-11 01:46:53.000 11 7854.29 1020.38 53984.73 88888.00 2019-01-11 01:46:54.000 11 7854.35 1020.37 53984.78 88888.00 2019-01-11 01:46:55.000 11 7854.41 1020.35 53984.83 88888.00 2019-01-11 01:46:56.000 11 7854.49 1020.33 53984.88 88888.00 2019-01-11 01:46:57.000 11 7854.57 1020.34 53984.93 88888.00 2019-01-11 01:46:58.000 11 7854.65 1020.38 53985.00 88888.00 2019-01-11 01:46:59.000 11 7854.72 1020.40 53985.06 88888.00 2019-01-11 01:47:00.000 11 7854.79 1020.38 53985.12 88888.00 2019-01-11 01:47:01.000 11 7854.86 1020.34 53985.16 88888.00 2019-01-11 01:47:02.000 11 7854.94 1020.31 53985.19 88888.00 2019-01-11 01:47:03.000 11 7855.01 1020.34 53985.25 88888.00 2019-01-11 01:47:04.000 11 7855.09 1020.38 53985.30 88888.00 2019-01-11 01:47:05.000 11 7855.15 1020.39 53985.35 88888.00 2019-01-11 01:47:06.000 11 7855.21 1020.38 53985.40 88888.00 2019-01-11 01:47:07.000 11 7855.27 1020.35 53985.45 88888.00 2019-01-11 01:47:08.000 11 7855.34 1020.32 53985.50 88888.00 2019-01-11 01:47:09.000 11 7855.43 1020.33 53985.56 88888.00 2019-01-11 01:47:10.000 11 7855.51 1020.35 53985.61 88888.00 2019-01-11 01:47:11.000 11 7855.58 1020.36 53985.64 88888.00 2019-01-11 01:47:12.000 11 7855.65 1020.37 53985.70 88888.00 2019-01-11 01:47:13.000 11 7855.73 1020.36 53985.74 88888.00 2019-01-11 01:47:14.000 11 7855.80 1020.33 53985.78 88888.00 2019-01-11 01:47:15.000 11 7855.87 1020.30 53985.82 88888.00 2019-01-11 01:47:16.000 11 7855.94 1020.28 53985.86 88888.00 2019-01-11 01:47:17.000 11 7856.02 1020.29 53985.91 88888.00 2019-01-11 01:47:18.000 11 7856.09 1020.31 53985.98 88888.00 2019-01-11 01:47:19.000 11 7856.15 1020.32 53986.05 88888.00 2019-01-11 01:47:20.000 11 7856.22 1020.32 53986.08 88888.00 2019-01-11 01:47:21.000 11 7856.30 1020.32 53986.10 88888.00 2019-01-11 01:47:22.000 11 7856.39 1020.32 53986.12 88888.00 2019-01-11 01:47:23.000 11 7856.48 1020.31 53986.14 88888.00 2019-01-11 01:47:24.000 11 7856.52 1020.29 53986.16 88888.00 2019-01-11 01:47:25.000 11 7856.51 1020.30 53986.20 88888.00 2019-01-11 01:47:26.000 11 7856.54 1020.33 53986.23 88888.00 2019-01-11 01:47:27.000 11 7856.61 1020.35 53986.24 88888.00 2019-01-11 01:47:28.000 11 7856.68 1020.33 53986.24 88888.00 2019-01-11 01:47:29.000 11 7856.72 1020.29 53986.25 88888.00 2019-01-11 01:47:30.000 11 7856.72 1020.25 53986.26 88888.00 2019-01-11 01:47:31.000 11 7856.72 1020.27 53986.27 88888.00 2019-01-11 01:47:32.000 11 7856.76 1020.32 53986.28 88888.00 2019-01-11 01:47:33.000 11 7856.82 1020.34 53986.29 88888.00 2019-01-11 01:47:34.000 11 7856.89 1020.34 53986.31 88888.00 2019-01-11 01:47:35.000 11 7856.93 1020.32 53986.34 88888.00 2019-01-11 01:47:36.000 11 7856.95 1020.31 53986.36 88888.00 2019-01-11 01:47:37.000 11 7856.97 1020.33 53986.38 88888.00 2019-01-11 01:47:38.000 11 7857.02 1020.35 53986.38 88888.00 2019-01-11 01:47:39.000 11 7857.08 1020.35 53986.38 88888.00 2019-01-11 01:47:40.000 11 7857.11 1020.36 53986.39 88888.00 2019-01-11 01:47:41.000 11 7857.13 1020.39 53986.40 88888.00 2019-01-11 01:47:42.000 11 7857.17 1020.41 53986.43 88888.00 2019-01-11 01:47:43.000 11 7857.24 1020.39 53986.45 88888.00 2019-01-11 01:47:44.000 11 7857.30 1020.38 53986.48 88888.00 2019-01-11 01:47:45.000 11 7857.35 1020.41 53986.49 88888.00 2019-01-11 01:47:46.000 11 7857.37 1020.46 53986.50 88888.00 2019-01-11 01:47:47.000 11 7857.39 1020.50 53986.52 88888.00 2019-01-11 01:47:48.000 11 7857.45 1020.51 53986.55 88888.00 2019-01-11 01:47:49.000 11 7857.54 1020.50 53986.57 88888.00 2019-01-11 01:47:50.000 11 7857.58 1020.48 53986.59 88888.00 2019-01-11 01:47:51.000 11 7857.61 1020.48 53986.61 88888.00 2019-01-11 01:47:52.000 11 7857.65 1020.50 53986.62 88888.00 2019-01-11 01:47:53.000 11 7857.68 1020.53 53986.64 88888.00 2019-01-11 01:47:54.000 11 7857.72 1020.55 53986.65 88888.00 2019-01-11 01:47:55.000 11 7857.81 1020.56 53986.67 88888.00 2019-01-11 01:47:56.000 11 7857.89 1020.56 53986.69 88888.00 2019-01-11 01:47:57.000 11 7857.92 1020.52 53986.71 88888.00 2019-01-11 01:47:58.000 11 7857.95 1020.50 53986.75 88888.00 2019-01-11 01:47:59.000 11 7858.00 1020.52 53986.76 88888.00 2019-01-11 01:48:00.000 11 7858.06 1020.55 53986.77 88888.00 2019-01-11 01:48:01.000 11 7858.12 1020.53 53986.80 88888.00 2019-01-11 01:48:02.000 11 7858.17 1020.50 53986.82 88888.00 2019-01-11 01:48:03.000 11 7858.21 1020.46 53986.84 88888.00 2019-01-11 01:48:04.000 11 7858.25 1020.41 53986.86 88888.00 2019-01-11 01:48:05.000 11 7858.27 1020.38 53986.88 88888.00 2019-01-11 01:48:06.000 11 7858.31 1020.40 53986.90 88888.00 2019-01-11 01:48:07.000 11 7858.39 1020.44 53986.91 88888.00 2019-01-11 01:48:08.000 11 7858.44 1020.44 53986.91 88888.00 2019-01-11 01:48:09.000 11 7858.47 1020.39 53986.91 88888.00 2019-01-11 01:48:10.000 11 7858.48 1020.33 53986.92 88888.00 2019-01-11 01:48:11.000 11 7858.50 1020.30 53986.93 88888.00 2019-01-11 01:48:12.000 11 7858.52 1020.29 53986.95 88888.00 2019-01-11 01:48:13.000 11 7858.54 1020.28 53986.94 88888.00 2019-01-11 01:48:14.000 11 7858.57 1020.29 53986.92 88888.00 2019-01-11 01:48:15.000 11 7858.58 1020.29 53986.91 88888.00 2019-01-11 01:48:16.000 11 7858.60 1020.28 53986.92 88888.00 2019-01-11 01:48:17.000 11 7858.63 1020.25 53986.91 88888.00 2019-01-11 01:48:18.000 11 7858.63 1020.22 53986.91 88888.00 2019-01-11 01:48:19.000 11 7858.62 1020.19 53986.91 88888.00 2019-01-11 01:48:20.000 11 7858.65 1020.19 53986.92 88888.00 2019-01-11 01:48:21.000 11 7858.69 1020.21 53986.93 88888.00 2019-01-11 01:48:22.000 11 7858.71 1020.21 53986.92 88888.00 2019-01-11 01:48:23.000 11 7858.77 1020.17 53986.93 88888.00 2019-01-11 01:48:24.000 11 7858.82 1020.14 53986.96 88888.00 2019-01-11 01:48:25.000 11 7858.82 1020.12 53986.96 88888.00 2019-01-11 01:48:26.000 11 7858.80 1020.11 53986.95 88888.00 2019-01-11 01:48:27.000 11 7858.82 1020.09 53986.95 88888.00 2019-01-11 01:48:28.000 11 7858.87 1020.08 53986.95 88888.00 2019-01-11 01:48:29.000 11 7858.91 1020.05 53986.96 88888.00 2019-01-11 01:48:30.000 11 7858.95 1020.02 53986.98 88888.00 2019-01-11 01:48:31.000 11 7858.97 1020.01 53986.99 88888.00 2019-01-11 01:48:32.000 11 7858.98 1020.02 53987.01 88888.00 2019-01-11 01:48:33.000 11 7859.02 1020.03 53987.02 88888.00 2019-01-11 01:48:34.000 11 7859.09 1020.03 53987.03 88888.00 2019-01-11 01:48:35.000 11 7859.12 1019.98 53987.05 88888.00 2019-01-11 01:48:36.000 11 7859.13 1019.92 53987.06 88888.00 2019-01-11 01:48:37.000 11 7859.17 1019.92 53987.07 88888.00 2019-01-11 01:48:38.000 11 7859.23 1019.97 53987.07 88888.00 2019-01-11 01:48:39.000 11 7859.27 1020.01 53987.07 88888.00 2019-01-11 01:48:40.000 11 7859.28 1020.00 53987.07 88888.00 2019-01-11 01:48:41.000 11 7859.31 1019.95 53987.07 88888.00 2019-01-11 01:48:42.000 11 7859.32 1019.92 53987.06 88888.00 2019-01-11 01:48:43.000 11 7859.33 1019.92 53987.06 88888.00 2019-01-11 01:48:44.000 11 7859.35 1019.94 53987.07 88888.00 2019-01-11 01:48:45.000 11 7859.39 1019.98 53987.06 88888.00 2019-01-11 01:48:46.000 11 7859.43 1020.02 53987.04 88888.00 2019-01-11 01:48:47.000 11 7859.43 1020.00 53987.03 88888.00 2019-01-11 01:48:48.000 11 7859.40 1019.96 53987.03 88888.00 2019-01-11 01:48:49.000 11 7859.40 1019.97 53987.00 88888.00 2019-01-11 01:48:50.000 11 7859.43 1020.00 53986.97 88888.00 2019-01-11 01:48:51.000 11 7859.47 1020.05 53986.95 88888.00 2019-01-11 01:48:52.000 11 7859.50 1020.08 53986.94 88888.00 2019-01-11 01:48:53.000 11 7859.52 1020.06 53986.95 88888.00 2019-01-11 01:48:54.000 11 7859.52 1020.06 53986.96 88888.00 2019-01-11 01:48:55.000 11 7859.54 1020.09 53986.98 88888.00 2019-01-11 01:48:56.000 11 7859.57 1020.12 53986.97 88888.00 2019-01-11 01:48:57.000 11 7859.61 1020.11 53986.97 88888.00 2019-01-11 01:48:58.000 11 7859.63 1020.10 53986.95 88888.00 2019-01-11 01:48:59.000 11 7859.66 1020.12 53986.92 88888.00 2019-01-11 01:49:00.000 11 7859.68 1020.12 53986.91 88888.00 2019-01-11 01:49:01.000 11 7859.69 1020.12 53986.91 88888.00 2019-01-11 01:49:02.000 11 7859.70 1020.12 53986.92 88888.00 2019-01-11 01:49:03.000 11 7859.73 1020.11 53986.91 88888.00 2019-01-11 01:49:04.000 11 7859.76 1020.11 53986.90 88888.00 2019-01-11 01:49:05.000 11 7859.77 1020.13 53986.89 88888.00 2019-01-11 01:49:06.000 11 7859.78 1020.14 53986.88 88888.00 2019-01-11 01:49:07.000 11 7859.78 1020.15 53986.86 88888.00 2019-01-11 01:49:08.000 11 7859.81 1020.14 53986.84 88888.00 2019-01-11 01:49:09.000 11 7859.84 1020.14 53986.84 88888.00 2019-01-11 01:49:10.000 11 7859.87 1020.16 53986.84 88888.00 2019-01-11 01:49:11.000 11 7859.87 1020.18 53986.84 88888.00 2019-01-11 01:49:12.000 11 7859.87 1020.17 53986.80 88888.00 2019-01-11 01:49:13.000 11 7859.87 1020.17 53986.77 88888.00 2019-01-11 01:49:14.000 11 7859.87 1020.14 53986.75 88888.00 2019-01-11 01:49:15.000 11 7859.84 1020.11 53986.72 88888.00 2019-01-11 01:49:16.000 11 7859.84 1020.11 53986.70 88888.00 2019-01-11 01:49:17.000 11 7859.86 1020.12 53986.68 88888.00 2019-01-11 01:49:18.000 11 7859.87 1020.12 53986.65 88888.00 2019-01-11 01:49:19.000 11 7859.85 1020.09 53986.63 88888.00 2019-01-11 01:49:20.000 11 7859.80 1020.05 53986.61 88888.00 2019-01-11 01:49:21.000 11 7859.76 1020.03 53986.59 88888.00 2019-01-11 01:49:22.000 11 7859.76 1020.03 53986.55 88888.00 2019-01-11 01:49:23.000 11 7859.76 1020.02 53986.52 88888.00 2019-01-11 01:49:24.000 11 7859.73 1020.00 53986.48 88888.00 2019-01-11 01:49:25.000 11 7859.72 1019.99 53986.45 88888.00 2019-01-11 01:49:26.000 11 7859.72 1019.97 53986.42 88888.00 2019-01-11 01:49:27.000 11 7859.68 1019.95 53986.41 88888.00 2019-01-11 01:49:28.000 11 7859.66 1019.96 53986.39 88888.00 2019-01-11 01:49:29.000 11 7859.66 1019.96 53986.36 88888.00 2019-01-11 01:49:30.000 11 7859.66 1019.95 53986.34 88888.00 2019-01-11 01:49:31.000 11 7859.69 1019.95 53986.32 88888.00 2019-01-11 01:49:32.000 11 7859.69 1019.96 53986.29 88888.00 2019-01-11 01:49:33.000 11 7859.65 1019.96 53986.26 88888.00 2019-01-11 01:49:34.000 11 7859.64 1019.94 53986.24 88888.00 2019-01-11 01:49:35.000 11 7859.65 1019.93 53986.23 88888.00 2019-01-11 01:49:36.000 11 7859.64 1019.94 53986.21 88888.00 2019-01-11 01:49:37.000 11 7859.62 1019.95 53986.18 88888.00 2019-01-11 01:49:38.000 11 7859.63 1019.97 53986.15 88888.00 2019-01-11 01:49:39.000 11 7859.65 1019.98 53986.14 88888.00 2019-01-11 01:49:40.000 11 7859.63 1019.96 53986.11 88888.00 2019-01-11 01:49:41.000 11 7859.60 1019.94 53986.08 88888.00 2019-01-11 01:49:42.000 11 7859.59 1019.94 53986.07 88888.00 2019-01-11 01:49:43.000 11 7859.60 1019.98 53986.05 88888.00 2019-01-11 01:49:44.000 11 7859.61 1020.00 53986.03 88888.00 2019-01-11 01:49:45.000 11 7859.58 1019.99 53986.01 88888.00 2019-01-11 01:49:46.000 11 7859.55 1019.97 53985.98 88888.00 2019-01-11 01:49:47.000 11 7859.55 1019.96 53985.96 88888.00 2019-01-11 01:49:48.000 11 7859.55 1019.98 53985.94 88888.00 2019-01-11 01:49:49.000 11 7859.55 1020.00 53985.92 88888.00 2019-01-11 01:49:50.000 11 7859.55 1019.99 53985.89 88888.00 2019-01-11 01:49:51.000 11 7859.55 1019.99 53985.87 88888.00 2019-01-11 01:49:52.000 11 7859.53 1019.99 53985.86 88888.00 2019-01-11 01:49:53.000 11 7859.51 1020.00 53985.84 88888.00 2019-01-11 01:49:54.000 11 7859.52 1020.00 53985.81 88888.00 2019-01-11 01:49:55.000 11 7859.52 1019.98 53985.79 88888.00 2019-01-11 01:49:56.000 11 7859.49 1019.94 53985.78 88888.00 2019-01-11 01:49:57.000 11 7859.48 1019.92 53985.73 88888.00 2019-01-11 01:49:58.000 11 7859.50 1019.92 53985.70 88888.00 2019-01-11 01:49:59.000 11 7859.47 1019.91 53985.68 88888.00 2019-01-11 01:50:00.000 11 7859.41 1019.89 53985.66 88888.00 2019-01-11 01:50:01.000 11 7859.39 1019.85 53985.64 88888.00 2019-01-11 01:50:02.000 11 7859.40 1019.83 53985.62 88888.00 2019-01-11 01:50:03.000 11 7859.40 1019.81 53985.61 88888.00 2019-01-11 01:50:04.000 11 7859.35 1019.81 53985.60 88888.00 2019-01-11 01:50:05.000 11 7859.31 1019.80 53985.59 88888.00 2019-01-11 01:50:06.000 11 7859.30 1019.78 53985.57 88888.00 2019-01-11 01:50:07.000 11 7859.30 1019.76 53985.56 88888.00 2019-01-11 01:50:08.000 11 7859.29 1019.74 53985.54 88888.00 2019-01-11 01:50:09.000 11 7859.29 1019.73 53985.53 88888.00 2019-01-11 01:50:10.000 11 7859.32 1019.73 53985.53 88888.00 2019-01-11 01:50:11.000 11 7859.35 1019.72 53985.55 88888.00 2019-01-11 01:50:12.000 11 7859.38 1019.73 53985.57 88888.00 2019-01-11 01:50:13.000 11 7859.40 1019.73 53985.59 88888.00 2019-01-11 01:50:14.000 11 7859.42 1019.72 53985.60 88888.00 2019-01-11 01:50:15.000 11 7859.45 1019.73 53985.60 88888.00 2019-01-11 01:50:16.000 11 7859.50 1019.75 53985.62 88888.00 2019-01-11 01:50:17.000 11 7859.55 1019.76 53985.64 88888.00 2019-01-11 01:50:18.000 11 7859.59 1019.76 53985.65 88888.00 2019-01-11 01:50:19.000 11 7859.62 1019.75 53985.68 88888.00 2019-01-11 01:50:20.000 11 7859.65 1019.73 53985.70 88888.00 2019-01-11 01:50:21.000 11 7859.68 1019.72 53985.71 88888.00 2019-01-11 01:50:22.000 11 7859.70 1019.74 53985.73 88888.00 2019-01-11 01:50:23.000 11 7859.71 1019.75 53985.74 88888.00 2019-01-11 01:50:24.000 11 7859.76 1019.73 53985.72 88888.00 2019-01-11 01:50:25.000 11 7859.81 1019.71 53985.70 88888.00 2019-01-11 01:50:26.000 11 7859.81 1019.71 53985.70 88888.00 2019-01-11 01:50:27.000 11 7859.77 1019.70 53985.70 88888.00 2019-01-11 01:50:28.000 11 7859.76 1019.65 53985.71 88888.00 2019-01-11 01:50:29.000 11 7859.79 1019.64 53985.71 88888.00 2019-01-11 01:50:30.000 11 7859.82 1019.66 53985.72 88888.00 2019-01-11 01:50:31.000 11 7859.83 1019.65 53985.73 88888.00 2019-01-11 01:50:32.000 11 7859.81 1019.60 53985.72 88888.00 2019-01-11 01:50:33.000 11 7859.77 1019.54 53985.70 88888.00 2019-01-11 01:50:34.000 11 7859.74 1019.53 53985.69 88888.00 2019-01-11 01:50:35.000 11 7859.75 1019.53 53985.67 88888.00 2019-01-11 01:50:36.000 11 7859.75 1019.51 53985.66 88888.00 2019-01-11 01:50:37.000 11 7859.72 1019.48 53985.66 88888.00 2019-01-11 01:50:38.000 11 7859.72 1019.45 53985.65 88888.00 2019-01-11 01:50:39.000 11 7859.72 1019.43 53985.63 88888.00 2019-01-11 01:50:40.000 11 7859.70 1019.42 53985.62 88888.00 2019-01-11 01:50:41.000 11 7859.68 1019.42 53985.61 88888.00 2019-01-11 01:50:42.000 11 7859.66 1019.41 53985.59 88888.00 2019-01-11 01:50:43.000 11 7859.65 1019.40 53985.59 88888.00 2019-01-11 01:50:44.000 11 7859.64 1019.39 53985.59 88888.00 2019-01-11 01:50:45.000 11 7859.60 1019.38 53985.57 88888.00 2019-01-11 01:50:46.000 11 7859.57 1019.36 53985.55 88888.00 2019-01-11 01:50:47.000 11 7859.56 1019.35 53985.54 88888.00 2019-01-11 01:50:48.000 11 7859.55 1019.35 53985.54 88888.00 2019-01-11 01:50:49.000 11 7859.57 1019.34 53985.54 88888.00 2019-01-11 01:50:50.000 11 7859.60 1019.31 53985.54 88888.00 2019-01-11 01:50:51.000 11 7859.59 1019.28 53985.56 88888.00 2019-01-11 01:50:52.000 11 7859.57 1019.27 53985.57 88888.00 2019-01-11 01:50:53.000 11 7859.56 1019.26 53985.58 88888.00 2019-01-11 01:50:54.000 11 7859.60 1019.26 53985.58 88888.00 2019-01-11 01:50:55.000 11 7859.66 1019.26 53985.59 88888.00 2019-01-11 01:50:56.000 11 7859.69 1019.23 53985.60 88888.00 2019-01-11 01:50:57.000 11 7859.69 1019.21 53985.61 88888.00 2019-01-11 01:50:58.000 11 7859.68 1019.20 53985.62 88888.00 2019-01-11 01:50:59.000 11 7859.68 1019.21 53985.65 88888.00 2019-01-11 01:51:00.000 11 7859.72 1019.21 53985.65 88888.00 2019-01-11 01:51:01.000 11 7859.78 1019.20 53985.65 88888.00 2019-01-11 01:51:02.000 11 7859.81 1019.19 53985.66 88888.00 2019-01-11 01:51:03.000 11 7859.82 1019.17 53985.68 88888.00 2019-01-11 01:51:04.000 11 7859.83 1019.15 53985.68 88888.00 2019-01-11 01:51:05.000 11 7859.83 1019.15 53985.68 88888.00 2019-01-11 01:51:06.000 11 7859.83 1019.15 53985.69 88888.00 2019-01-11 01:51:07.000 11 7859.84 1019.14 53985.69 88888.00 2019-01-11 01:51:08.000 11 7859.85 1019.12 53985.70 88888.00 2019-01-11 01:51:09.000 11 7859.88 1019.09 53985.70 88888.00 2019-01-11 01:51:10.000 11 7859.88 1019.06 53985.70 88888.00 2019-01-11 01:51:11.000 11 7859.86 1019.08 53985.69 88888.00 2019-01-11 01:51:12.000 11 7859.84 1019.12 53985.68 88888.00 2019-01-11 01:51:13.000 11 7859.83 1019.10 53985.68 88888.00 2019-01-11 01:51:14.000 11 7859.82 1019.07 53985.68 88888.00 2019-01-11 01:51:15.000 11 7859.84 1019.05 53985.69 88888.00 2019-01-11 01:51:16.000 11 7859.88 1019.03 53985.70 88888.00 2019-01-11 01:51:17.000 11 7859.91 1019.05 53985.70 88888.00 2019-01-11 01:51:18.000 11 7859.94 1019.12 53985.70 88888.00 2019-01-11 01:51:19.000 11 7859.94 1019.14 53985.71 88888.00 2019-01-11 01:51:20.000 11 7859.93 1019.13 53985.72 88888.00 2019-01-11 01:51:21.000 11 7859.97 1019.14 53985.73 88888.00 2019-01-11 01:51:22.000 11 7860.05 1019.16 53985.75 88888.00 2019-01-11 01:51:23.000 11 7860.09 1019.15 53985.77 88888.00 2019-01-11 01:51:24.000 11 7860.12 1019.17 53985.78 88888.00 2019-01-11 01:51:25.000 11 7860.16 1019.23 53985.79 88888.00 2019-01-11 01:51:26.000 11 7860.18 1019.29 53985.81 88888.00 2019-01-11 01:51:27.000 11 7860.21 1019.31 53985.81 88888.00 2019-01-11 01:51:28.000 11 7860.26 1019.29 53985.80 88888.00 2019-01-11 01:51:29.000 11 7860.29 1019.27 53985.81 88888.00 2019-01-11 01:51:30.000 11 7860.30 1019.29 53985.82 88888.00 2019-01-11 01:51:31.000 11 7860.30 1019.33 53985.83 88888.00 2019-01-11 01:51:32.000 11 7860.32 1019.37 53985.84 88888.00 2019-01-11 01:51:33.000 11 7860.36 1019.39 53985.84 88888.00 2019-01-11 01:51:34.000 11 7860.38 1019.38 53985.81 88888.00 2019-01-11 01:51:35.000 11 7860.38 1019.39 53985.79 88888.00 2019-01-11 01:51:36.000 11 7860.36 1019.42 53985.77 88888.00 2019-01-11 01:51:37.000 11 7860.35 1019.42 53985.75 88888.00 2019-01-11 01:51:38.000 11 7860.33 1019.43 53985.74 88888.00 2019-01-11 01:51:39.000 11 7860.30 1019.45 53985.74 88888.00 2019-01-11 01:51:40.000 11 7860.28 1019.47 53985.74 88888.00 2019-01-11 01:51:41.000 11 7860.28 1019.47 53985.71 88888.00 2019-01-11 01:51:42.000 11 7860.25 1019.45 53985.68 88888.00 2019-01-11 01:51:43.000 11 7860.19 1019.41 53985.66 88888.00 2019-01-11 01:51:44.000 11 7860.14 1019.43 53985.63 88888.00 2019-01-11 01:51:45.000 11 7860.10 1019.48 53985.61 88888.00 2019-01-11 01:51:46.000 11 7860.10 1019.50 53985.61 88888.00 2019-01-11 01:51:47.000 11 7860.12 1019.49 53985.59 88888.00 2019-01-11 01:51:48.000 11 7860.10 1019.44 53985.59 88888.00 2019-01-11 01:51:49.000 11 7860.07 1019.40 53985.61 88888.00 2019-01-11 01:51:50.000 11 7860.05 1019.44 53985.65 88888.00 2019-01-11 01:51:51.000 11 7860.06 1019.49 53985.67 88888.00 2019-01-11 01:51:52.000 11 7860.09 1019.53 53985.68 88888.00 2019-01-11 01:51:53.000 11 7860.14 1019.55 53985.69 88888.00 2019-01-11 01:51:54.000 11 7860.17 1019.56 53985.71 88888.00 2019-01-11 01:51:55.000 11 7860.21 1019.54 53985.75 88888.00 2019-01-11 01:51:56.000 11 7860.24 1019.55 53985.78 88888.00 2019-01-11 01:51:57.000 11 7860.26 1019.58 53985.81 88888.00 2019-01-11 01:51:58.000 11 7860.29 1019.60 53985.84 88888.00 2019-01-11 01:51:59.000 11 7860.33 1019.62 53985.88 88888.00 2019-01-11 01:52:00.000 11 7860.37 1019.62 53985.90 88888.00 2019-01-11 01:52:01.000 11 7860.40 1019.60 53985.93 88888.00 2019-01-11 01:52:02.000 11 7860.43 1019.59 53985.93 88888.00 2019-01-11 01:52:03.000 11 7860.44 1019.58 53985.94 88888.00 2019-01-11 01:52:04.000 11 7860.44 1019.57 53985.96 88888.00 2019-01-11 01:52:05.000 11 7860.45 1019.60 53985.97 88888.00 2019-01-11 01:52:06.000 11 7860.48 1019.63 53985.98 88888.00 2019-01-11 01:52:07.000 11 7860.50 1019.63 53986.02 88888.00 2019-01-11 01:52:08.000 11 7860.48 1019.59 53986.03 88888.00 2019-01-11 01:52:09.000 11 7860.46 1019.56 53986.04 88888.00 2019-01-11 01:52:10.000 11 7860.46 1019.55 53986.04 88888.00 2019-01-11 01:52:11.000 11 7860.46 1019.58 53986.02 88888.00 2019-01-11 01:52:12.000 11 7860.43 1019.59 53986.01 88888.00 2019-01-11 01:52:13.000 11 7860.40 1019.57 53986.02 88888.00 2019-01-11 01:52:14.000 11 7860.39 1019.54 53986.03 88888.00 2019-01-11 01:52:15.000 11 7860.35 1019.50 53986.04 88888.00 2019-01-11 01:52:16.000 11 7860.32 1019.45 53986.03 88888.00 2019-01-11 01:52:17.000 11 7860.31 1019.43 53986.03 88888.00 2019-01-11 01:52:18.000 11 7860.31 1019.44 53986.04 88888.00 2019-01-11 01:52:19.000 11 7860.31 1019.45 53986.04 88888.00 2019-01-11 01:52:20.000 11 7860.29 1019.41 53986.05 88888.00 2019-01-11 01:52:21.000 11 7860.26 1019.35 53986.07 88888.00 2019-01-11 01:52:22.000 11 7860.23 1019.32 53986.09 88888.00 2019-01-11 01:52:23.000 11 7860.23 1019.33 53986.11 88888.00 2019-01-11 01:52:24.000 11 7860.24 1019.36 53986.13 88888.00 2019-01-11 01:52:25.000 11 7860.28 1019.38 53986.15 88888.00 2019-01-11 01:52:26.000 11 7860.31 1019.35 53986.16 88888.00 2019-01-11 01:52:27.000 11 7860.31 1019.30 53986.19 88888.00 2019-01-11 01:52:28.000 11 7860.29 1019.29 53986.22 88888.00 2019-01-11 01:52:29.000 11 7860.31 1019.28 53986.25 88888.00 2019-01-11 01:52:30.000 11 7860.37 1019.29 53986.28 88888.00 2019-01-11 01:52:31.000 11 7860.40 1019.34 53986.31 88888.00 2019-01-11 01:52:32.000 11 7860.43 1019.35 53986.34 88888.00 2019-01-11 01:52:33.000 11 7860.46 1019.30 53986.37 88888.00 2019-01-11 01:52:34.000 11 7860.48 1019.25 53986.40 88888.00 2019-01-11 01:52:35.000 11 7860.48 1019.24 53986.42 88888.00 2019-01-11 01:52:36.000 11 7860.49 1019.25 53986.43 88888.00 2019-01-11 01:52:37.000 11 7860.50 1019.29 53986.43 88888.00 2019-01-11 01:52:38.000 11 7860.52 1019.30 53986.45 88888.00 2019-01-11 01:52:39.000 11 7860.53 1019.27 53986.46 88888.00 2019-01-11 01:52:40.000 11 7860.54 1019.25 53986.47 88888.00 2019-01-11 01:52:41.000 11 7860.54 1019.23 53986.48 88888.00 2019-01-11 01:52:42.000 11 7860.54 1019.21 53986.49 88888.00 2019-01-11 01:52:43.000 11 7860.52 1019.22 53986.49 88888.00 2019-01-11 01:52:44.000 11 7860.52 1019.25 53986.49 88888.00 2019-01-11 01:52:45.000 11 7860.53 1019.28 53986.50 88888.00 2019-01-11 01:52:46.000 11 7860.52 1019.25 53986.51 88888.00 2019-01-11 01:52:47.000 11 7860.52 1019.21 53986.52 88888.00 2019-01-11 01:52:48.000 11 7860.53 1019.21 53986.55 88888.00 2019-01-11 01:52:49.000 11 7860.54 1019.24 53986.57 88888.00 2019-01-11 01:52:50.000 11 7860.54 1019.27 53986.59 88888.00 2019-01-11 01:52:51.000 11 7860.56 1019.29 53986.61 88888.00 2019-01-11 01:52:52.000 11 7860.57 1019.29 53986.63 88888.00 2019-01-11 01:52:53.000 11 7860.56 1019.28 53986.64 88888.00 2019-01-11 01:52:54.000 11 7860.55 1019.25 53986.66 88888.00 2019-01-11 01:52:55.000 11 7860.55 1019.23 53986.66 88888.00 2019-01-11 01:52:56.000 11 7860.56 1019.24 53986.65 88888.00 2019-01-11 01:52:57.000 11 7860.55 1019.26 53986.66 88888.00 2019-01-11 01:52:58.000 11 7860.54 1019.29 53986.69 88888.00 2019-01-11 01:52:59.000 11 7860.55 1019.32 53986.72 88888.00 2019-01-11 01:53:00.000 11 7860.55 1019.32 53986.75 88888.00 2019-01-11 01:53:01.000 11 7860.56 1019.29 53986.77 88888.00 2019-01-11 01:53:02.000 11 7860.58 1019.28 53986.77 88888.00 2019-01-11 01:53:03.000 11 7860.59 1019.27 53986.78 88888.00 2019-01-11 01:53:04.000 11 7860.60 1019.30 53986.79 88888.00 2019-01-11 01:53:05.000 11 7860.60 1019.33 53986.82 88888.00 2019-01-11 01:53:06.000 11 7860.59 1019.35 53986.86 88888.00 2019-01-11 01:53:07.000 11 7860.59 1019.32 53986.88 88888.00 2019-01-11 01:53:08.000 11 7860.60 1019.30 53986.90 88888.00 2019-01-11 01:53:09.000 11 7860.62 1019.31 53986.92 88888.00 2019-01-11 01:53:10.000 11 7860.63 1019.34 53986.93 88888.00 2019-01-11 01:53:11.000 11 7860.64 1019.36 53986.96 88888.00 2019-01-11 01:53:12.000 11 7860.65 1019.37 53986.99 88888.00 2019-01-11 01:53:13.000 11 7860.66 1019.39 53987.02 88888.00 2019-01-11 01:53:14.000 11 7860.67 1019.40 53987.05 88888.00 2019-01-11 01:53:15.000 11 7860.71 1019.40 53987.07 88888.00 2019-01-11 01:53:16.000 11 7860.76 1019.40 53987.08 88888.00 2019-01-11 01:53:17.000 11 7860.78 1019.41 53987.10 88888.00 2019-01-11 01:53:18.000 11 7860.78 1019.43 53987.13 88888.00 2019-01-11 01:53:19.000 11 7860.77 1019.45 53987.16 88888.00 2019-01-11 01:53:20.000 11 7860.79 1019.46 53987.20 88888.00 2019-01-11 01:53:21.000 11 7860.83 1019.48 53987.23 88888.00 2019-01-11 01:53:22.000 11 7860.91 1019.49 53987.27 88888.00 2019-01-11 01:53:23.000 11 7860.97 1019.52 53987.32 88888.00 2019-01-11 01:53:24.000 11 7860.99 1019.54 53987.36 88888.00 2019-01-11 01:53:25.000 11 7861.01 1019.57 53987.41 88888.00 2019-01-11 01:53:26.000 11 7861.06 1019.61 53987.45 88888.00 2019-01-11 01:53:27.000 11 7861.10 1019.63 53987.50 88888.00 2019-01-11 01:53:28.000 11 7861.16 1019.62 53987.55 88888.00 2019-01-11 01:53:29.000 11 7861.23 1019.65 53987.61 88888.00 2019-01-11 01:53:30.000 11 7861.27 1019.70 53987.64 88888.00 2019-01-11 01:53:31.000 11 7861.32 1019.73 53987.68 88888.00 2019-01-11 01:53:32.000 11 7861.35 1019.76 53987.72 88888.00 2019-01-11 01:53:33.000 11 7861.38 1019.77 53987.77 88888.00 2019-01-11 01:53:34.000 11 7861.42 1019.78 53987.83 88888.00 2019-01-11 01:53:35.000 11 7861.48 1019.83 53987.88 88888.00 2019-01-11 01:53:36.000 11 7861.55 1019.88 53987.92 88888.00 2019-01-11 01:53:37.000 11 7861.65 1019.91 53987.97 88888.00 2019-01-11 01:53:38.000 11 7861.73 1019.93 53988.03 88888.00 2019-01-11 01:53:39.000 11 7861.75 1019.95 53988.09 88888.00 2019-01-11 01:53:40.000 11 7861.77 1019.99 53988.14 88888.00 2019-01-11 01:53:41.000 11 7861.83 1020.01 53988.19 88888.00 2019-01-11 01:53:42.000 11 7861.90 1020.03 53988.22 88888.00 2019-01-11 01:53:43.000 11 7861.95 1020.05 53988.26 88888.00 2019-01-11 01:53:44.000 11 7862.00 1020.08 53988.30 88888.00 2019-01-11 01:53:45.000 11 7862.05 1020.09 53988.34 88888.00 2019-01-11 01:53:46.000 11 7862.07 1020.07 53988.38 88888.00 2019-01-11 01:53:47.000 11 7862.09 1020.05 53988.43 88888.00 2019-01-11 01:53:48.000 11 7862.13 1020.10 53988.46 88888.00 2019-01-11 01:53:49.000 11 7862.18 1020.14 53988.50 88888.00 2019-01-11 01:53:50.000 11 7862.23 1020.13 53988.55 88888.00 2019-01-11 01:53:51.000 11 7862.27 1020.09 53988.59 88888.00 2019-01-11 01:53:52.000 11 7862.29 1020.07 53988.64 88888.00 2019-01-11 01:53:53.000 11 7862.31 1020.08 53988.67 88888.00 2019-01-11 01:53:54.000 11 7862.36 1020.09 53988.71 88888.00 2019-01-11 01:53:55.000 11 7862.39 1020.09 53988.77 88888.00 2019-01-11 01:53:56.000 11 7862.42 1020.08 53988.82 88888.00 2019-01-11 01:53:57.000 11 7862.48 1020.05 53988.86 88888.00 2019-01-11 01:53:58.000 11 7862.54 1020.03 53988.90 88888.00 2019-01-11 01:53:59.000 11 7862.58 1020.05 53988.96 88888.00 2019-01-11 01:54:00.000 11 7862.62 1020.05 53989.02 88888.00 2019-01-11 01:54:01.000 11 7862.67 1020.05 53989.07 88888.00 2019-01-11 01:54:02.000 11 7862.74 1020.07 53989.14 88888.00 2019-01-11 01:54:03.000 11 7862.83 1020.07 53989.18 88888.00 2019-01-11 01:54:04.000 11 7862.91 1020.08 53989.24 88888.00 2019-01-11 01:54:05.000 11 7863.00 1020.11 53989.32 88888.00 2019-01-11 01:54:06.000 11 7863.07 1020.13 53989.39 88888.00 2019-01-11 01:54:07.000 11 7863.12 1020.13 53989.46 88888.00 2019-01-11 01:54:08.000 11 7863.16 1020.14 53989.52 88888.00 2019-01-11 01:54:09.000 11 7863.23 1020.18 53989.55 88888.00 2019-01-11 01:54:10.000 11 7863.33 1020.23 53989.58 88888.00 2019-01-11 01:54:11.000 11 7863.42 1020.26 53989.63 88888.00 2019-01-11 01:54:12.000 11 7863.45 1020.25 53989.69 88888.00 2019-01-11 01:54:13.000 11 7863.43 1020.22 53989.75 88888.00 2019-01-11 01:54:14.000 11 7863.47 1020.22 53989.81 88888.00 2019-01-11 01:54:15.000 11 7863.55 1020.27 53989.84 88888.00 2019-01-11 01:54:16.000 11 7863.62 1020.32 53989.86 88888.00 2019-01-11 01:54:17.000 11 7863.64 1020.34 53989.90 88888.00 2019-01-11 01:54:18.000 11 7863.65 1020.32 53989.93 88888.00 2019-01-11 01:54:19.000 11 7863.67 1020.32 53989.95 88888.00 2019-01-11 01:54:20.000 11 7863.70 1020.33 53989.98 88888.00 2019-01-11 01:54:21.000 11 7863.73 1020.34 53990.00 88888.00 2019-01-11 01:54:22.000 11 7863.75 1020.37 53990.01 88888.00 2019-01-11 01:54:23.000 11 7863.77 1020.42 53990.04 88888.00 2019-01-11 01:54:24.000 11 7863.80 1020.44 53990.07 88888.00 2019-01-11 01:54:25.000 11 7863.83 1020.41 53990.09 88888.00 2019-01-11 01:54:26.000 11 7863.82 1020.38 53990.11 88888.00 2019-01-11 01:54:27.000 11 7863.83 1020.39 53990.12 88888.00 2019-01-11 01:54:28.000 11 7863.84 1020.42 53990.11 88888.00 2019-01-11 01:54:29.000 11 7863.83 1020.44 53990.12 88888.00 2019-01-11 01:54:30.000 11 7863.83 1020.47 53990.14 88888.00 2019-01-11 01:54:31.000 11 7863.85 1020.49 53990.15 88888.00 2019-01-11 01:54:32.000 11 7863.85 1020.46 53990.16 88888.00 2019-01-11 01:54:33.000 11 7863.83 1020.42 53990.16 88888.00 2019-01-11 01:54:34.000 11 7863.83 1020.44 53990.19 88888.00 2019-01-11 01:54:35.000 11 7863.85 1020.48 53990.21 88888.00 2019-01-11 01:54:36.000 11 7863.87 1020.53 53990.21 88888.00 2019-01-11 01:54:37.000 11 7863.89 1020.58 53990.20 88888.00 2019-01-11 01:54:38.000 11 7863.88 1020.58 53990.21 88888.00 2019-01-11 01:54:39.000 11 7863.86 1020.53 53990.23 88888.00 2019-01-11 01:54:40.000 11 7863.84 1020.48 53990.23 88888.00 2019-01-11 01:54:41.000 11 7863.84 1020.49 53990.24 88888.00 2019-01-11 01:54:42.000 11 7863.84 1020.53 53990.24 88888.00 2019-01-11 01:54:43.000 11 7863.86 1020.56 53990.25 88888.00 2019-01-11 01:54:44.000 11 7863.88 1020.55 53990.27 88888.00 2019-01-11 01:54:45.000 11 7863.86 1020.51 53990.29 88888.00 2019-01-11 01:54:46.000 11 7863.83 1020.47 53990.31 88888.00 2019-01-11 01:54:47.000 11 7863.81 1020.46 53990.32 88888.00 2019-01-11 01:54:48.000 11 7863.81 1020.45 53990.32 88888.00 2019-01-11 01:54:49.000 11 7863.81 1020.48 53990.32 88888.00 2019-01-11 01:54:50.000 11 7863.84 1020.52 53990.32 88888.00 2019-01-11 01:54:51.000 11 7863.84 1020.50 53990.32 88888.00 2019-01-11 01:54:52.000 11 7863.81 1020.45 53990.33 88888.00 2019-01-11 01:54:53.000 11 7863.78 1020.42 53990.34 88888.00 2019-01-11 01:54:54.000 11 7863.76 1020.41 53990.33 88888.00 2019-01-11 01:54:55.000 11 7863.76 1020.42 53990.32 88888.00 2019-01-11 01:54:56.000 11 7863.80 1020.46 53990.32 88888.00 2019-01-11 01:54:57.000 11 7863.80 1020.48 53990.31 88888.00 2019-01-11 01:54:58.000 11 7863.73 1020.45 53990.30 88888.00 2019-01-11 01:54:59.000 11 7863.68 1020.42 53990.32 88888.00 2019-01-11 01:55:00.000 11 7863.69 1020.42 53990.32 88888.00 2019-01-11 01:55:01.000 11 7863.70 1020.44 53990.29 88888.00 2019-01-11 01:55:02.000 11 7863.70 1020.46 53990.29 88888.00 2019-01-11 01:55:03.000 11 7863.70 1020.46 53990.31 88888.00 2019-01-11 01:55:04.000 11 7863.67 1020.46 53990.30 88888.00 2019-01-11 01:55:05.000 11 7863.63 1020.47 53990.29 88888.00 2019-01-11 01:55:06.000 11 7863.62 1020.50 53990.28 88888.00 2019-01-11 01:55:07.000 11 7863.60 1020.51 53990.27 88888.00 2019-01-11 01:55:08.000 11 7863.58 1020.52 53990.25 88888.00 2019-01-11 01:55:09.000 11 7863.57 1020.51 53990.23 88888.00 2019-01-11 01:55:10.000 11 7863.53 1020.49 53990.22 88888.00 2019-01-11 01:55:11.000 11 7863.46 1020.50 53990.21 88888.00 2019-01-11 01:55:12.000 11 7863.42 1020.53 53990.20 88888.00 2019-01-11 01:55:13.000 11 7863.39 1020.52 53990.18 88888.00 2019-01-11 01:55:14.000 11 7863.36 1020.51 53990.17 88888.00 2019-01-11 01:55:15.000 11 7863.33 1020.53 53990.15 88888.00 2019-01-11 01:55:16.000 11 7863.30 1020.52 53990.14 88888.00 2019-01-11 01:55:17.000 11 7863.27 1020.49 53990.13 88888.00 2019-01-11 01:55:18.000 11 7863.22 1020.47 53990.11 88888.00 2019-01-11 01:55:19.000 11 7863.17 1020.45 53990.10 88888.00 2019-01-11 01:55:20.000 11 7863.12 1020.44 53990.08 88888.00 2019-01-11 01:55:21.000 11 7863.08 1020.46 53990.07 88888.00 2019-01-11 01:55:22.000 11 7863.06 1020.48 53990.06 88888.00 2019-01-11 01:55:23.000 11 7863.04 1020.48 53990.05 88888.00 2019-01-11 01:55:24.000 11 7863.01 1020.46 53990.05 88888.00 2019-01-11 01:55:25.000 11 7862.97 1020.45 53990.04 88888.00 2019-01-11 01:55:26.000 11 7862.93 1020.46 53990.03 88888.00 2019-01-11 01:55:27.000 11 7862.88 1020.46 53990.02 88888.00 2019-01-11 01:55:28.000 11 7862.86 1020.48 53990.00 88888.00 2019-01-11 01:55:29.000 11 7862.84 1020.48 53989.96 88888.00 2019-01-11 01:55:30.000 11 7862.81 1020.45 53989.94 88888.00 2019-01-11 01:55:31.000 11 7862.78 1020.42 53989.93 88888.00 2019-01-11 01:55:32.000 11 7862.75 1020.41 53989.93 88888.00 2019-01-11 01:55:33.000 11 7862.70 1020.41 53989.92 88888.00 2019-01-11 01:55:34.000 11 7862.66 1020.41 53989.91 88888.00 2019-01-11 01:55:35.000 11 7862.63 1020.39 53989.91 88888.00 2019-01-11 01:55:36.000 11 7862.61 1020.35 53989.89 88888.00 2019-01-11 01:55:37.000 11 7862.60 1020.30 53989.86 88888.00 2019-01-11 01:55:38.000 11 7862.57 1020.26 53989.85 88888.00 2019-01-11 01:55:39.000 11 7862.53 1020.25 53989.86 88888.00 2019-01-11 01:55:40.000 11 7862.53 1020.24 53989.85 88888.00 2019-01-11 01:55:41.000 11 7862.52 1020.20 53989.85 88888.00 2019-01-11 01:55:42.000 11 7862.48 1020.16 53989.86 88888.00 2019-01-11 01:55:43.000 11 7862.45 1020.13 53989.86 88888.00 2019-01-11 01:55:44.000 11 7862.44 1020.11 53989.85 88888.00 2019-01-11 01:55:45.000 11 7862.44 1020.08 53989.83 88888.00 2019-01-11 01:55:46.000 11 7862.42 1020.05 53989.80 88888.00 2019-01-11 01:55:47.000 11 7862.38 1020.03 53989.77 88888.00 2019-01-11 01:55:48.000 11 7862.34 1020.00 53989.75 88888.00 2019-01-11 01:55:49.000 11 7862.30 1019.96 53989.75 88888.00 2019-01-11 01:55:50.000 11 7862.27 1019.94 53989.74 88888.00 2019-01-11 01:55:51.000 11 7862.27 1019.96 53989.74 88888.00 2019-01-11 01:55:52.000 11 7862.29 1019.96 53989.73 88888.00 2019-01-11 01:55:53.000 11 7862.27 1019.91 53989.71 88888.00 2019-01-11 01:55:54.000 11 7862.23 1019.89 53989.71 88888.00 2019-01-11 01:55:55.000 11 7862.18 1019.89 53989.70 88888.00 2019-01-11 01:55:56.000 11 7862.12 1019.87 53989.68 88888.00 2019-01-11 01:55:57.000 11 7862.10 1019.85 53989.67 88888.00 2019-01-11 01:55:58.000 11 7862.12 1019.84 53989.66 88888.00 2019-01-11 01:55:59.000 11 7862.13 1019.83 53989.65 88888.00 2019-01-11 01:56:00.000 11 7862.08 1019.82 53989.65 88888.00 2019-01-11 01:56:01.000 11 7862.03 1019.80 53989.63 88888.00 2019-01-11 01:56:02.000 11 7862.00 1019.79 53989.61 88888.00 2019-01-11 01:56:03.000 11 7861.97 1019.79 53989.59 88888.00 2019-01-11 01:56:04.000 11 7861.93 1019.79 53989.57 88888.00 2019-01-11 01:56:05.000 11 7861.92 1019.75 53989.53 88888.00 2019-01-11 01:56:06.000 11 7861.88 1019.70 53989.50 88888.00 2019-01-11 01:56:07.000 11 7861.80 1019.67 53989.48 88888.00 2019-01-11 01:56:08.000 11 7861.73 1019.64 53989.46 88888.00 2019-01-11 01:56:09.000 11 7861.67 1019.64 53989.43 88888.00 2019-01-11 01:56:10.000 11 7861.63 1019.62 53989.38 88888.00 2019-01-11 01:56:11.000 11 7861.57 1019.58 53989.35 88888.00 2019-01-11 01:56:12.000 11 7861.51 1019.56 53989.34 88888.00 2019-01-11 01:56:13.000 11 7861.46 1019.55 53989.30 88888.00 2019-01-11 01:56:14.000 11 7861.42 1019.51 53989.26 88888.00 2019-01-11 01:56:15.000 11 7861.34 1019.46 53989.24 88888.00 2019-01-11 01:56:16.000 11 7861.26 1019.41 53989.20 88888.00 2019-01-11 01:56:17.000 11 7861.21 1019.38 53989.17 88888.00 2019-01-11 01:56:18.000 11 7861.16 1019.33 53989.14 88888.00 2019-01-11 01:56:19.000 11 7861.11 1019.29 53989.13 88888.00 2019-01-11 01:56:20.000 11 7861.06 1019.26 53989.11 88888.00 2019-01-11 01:56:21.000 11 7861.01 1019.22 53989.08 88888.00 2019-01-11 01:56:22.000 11 7860.96 1019.17 53989.06 88888.00 2019-01-11 01:56:23.000 11 7860.93 1019.13 53989.04 88888.00 2019-01-11 01:56:24.000 11 7860.91 1019.08 53989.04 88888.00 2019-01-11 01:56:25.000 11 7860.88 1019.04 53989.03 88888.00 2019-01-11 01:56:26.000 11 7860.84 1018.99 53989.04 88888.00 2019-01-11 01:56:27.000 11 7860.81 1018.94 53989.04 88888.00 2019-01-11 01:56:28.000 11 7860.80 1018.92 53989.04 88888.00 2019-01-11 01:56:29.000 11 7860.80 1018.89 53989.04 88888.00 2019-01-11 01:56:30.000 11 7860.81 1018.83 53989.04 88888.00 2019-01-11 01:56:31.000 11 7860.79 1018.80 53989.05 88888.00 2019-01-11 01:56:32.000 11 7860.77 1018.78 53989.06 88888.00 2019-01-11 01:56:33.000 11 7860.78 1018.77 53989.06 88888.00 2019-01-11 01:56:34.000 11 7860.80 1018.76 53989.08 88888.00 2019-01-11 01:56:35.000 11 7860.82 1018.76 53989.11 88888.00 2019-01-11 01:56:36.000 11 7860.83 1018.73 53989.12 88888.00 2019-01-11 01:56:37.000 11 7860.84 1018.70 53989.13 88888.00 2019-01-11 01:56:38.000 11 7860.86 1018.68 53989.16 88888.00 2019-01-11 01:56:39.000 11 7860.89 1018.66 53989.18 88888.00 2019-01-11 01:56:40.000 11 7860.90 1018.67 53989.19 88888.00 2019-01-11 01:56:41.000 11 7860.91 1018.67 53989.21 88888.00 2019-01-11 01:56:42.000 11 7860.92 1018.64 53989.22 88888.00 2019-01-11 01:56:43.000 11 7860.94 1018.62 53989.22 88888.00 2019-01-11 01:56:44.000 11 7860.96 1018.59 53989.23 88888.00 2019-01-11 01:56:45.000 11 7860.97 1018.56 53989.25 88888.00 2019-01-11 01:56:46.000 11 7860.99 1018.56 53989.26 88888.00 2019-01-11 01:56:47.000 11 7861.01 1018.55 53989.27 88888.00 2019-01-11 01:56:48.000 11 7860.99 1018.49 53989.28 88888.00 2019-01-11 01:56:49.000 11 7860.96 1018.46 53989.28 88888.00 2019-01-11 01:56:50.000 11 7860.96 1018.44 53989.29 88888.00 2019-01-11 01:56:51.000 11 7860.99 1018.38 53989.30 88888.00 2019-01-11 01:56:52.000 11 7861.02 1018.33 53989.31 88888.00 2019-01-11 01:56:53.000 11 7861.03 1018.33 53989.32 88888.00 2019-01-11 01:56:54.000 11 7861.02 1018.32 53989.33 88888.00 2019-01-11 01:56:55.000 11 7861.02 1018.29 53989.34 88888.00 2019-01-11 01:56:56.000 11 7861.04 1018.24 53989.34 88888.00 2019-01-11 01:56:57.000 11 7861.05 1018.16 53989.36 88888.00 2019-01-11 01:56:58.000 11 7861.05 1018.09 53989.36 88888.00 2019-01-11 01:56:59.000 11 7861.05 1018.08 53989.36 88888.00 2019-01-11 01:57:00.000 11 7861.07 1018.08 53989.36 88888.00 2019-01-11 01:57:01.000 11 7861.09 1018.05 53989.35 88888.00 2019-01-11 01:57:02.000 11 7861.09 1017.97 53989.35 88888.00 2019-01-11 01:57:03.000 11 7861.07 1017.90 53989.37 88888.00 2019-01-11 01:57:04.000 11 7861.07 1017.86 53989.38 88888.00 2019-01-11 01:57:05.000 11 7861.08 1017.82 53989.37 88888.00 2019-01-11 01:57:06.000 11 7861.11 1017.80 53989.36 88888.00 2019-01-11 01:57:07.000 11 7861.14 1017.79 53989.37 88888.00 2019-01-11 01:57:08.000 11 7861.12 1017.75 53989.39 88888.00 2019-01-11 01:57:09.000 11 7861.10 1017.72 53989.40 88888.00 2019-01-11 01:57:10.000 11 7861.13 1017.69 53989.40 88888.00 2019-01-11 01:57:11.000 11 7861.16 1017.66 53989.41 88888.00 2019-01-11 01:57:12.000 11 7861.19 1017.66 53989.43 88888.00 2019-01-11 01:57:13.000 11 7861.21 1017.67 53989.43 88888.00 2019-01-11 01:57:14.000 11 7861.23 1017.65 53989.43 88888.00 2019-01-11 01:57:15.000 11 7861.27 1017.63 53989.45 88888.00 2019-01-11 01:57:16.000 11 7861.32 1017.61 53989.47 88888.00 2019-01-11 01:57:17.000 11 7861.36 1017.59 53989.50 88888.00 2019-01-11 01:57:18.000 11 7861.39 1017.60 53989.52 88888.00 2019-01-11 01:57:19.000 11 7861.43 1017.60 53989.54 88888.00 2019-01-11 01:57:20.000 11 7861.48 1017.58 53989.58 88888.00 2019-01-11 01:57:21.000 11 7861.55 1017.57 53989.61 88888.00 2019-01-11 01:57:22.000 11 7861.64 1017.57 53989.64 88888.00 2019-01-11 01:57:23.000 11 7861.74 1017.57 53989.68 88888.00 2019-01-11 01:57:24.000 11 7861.83 1017.56 53989.71 88888.00 2019-01-11 01:57:25.000 11 7861.89 1017.55 53989.77 88888.00 2019-01-11 01:57:26.000 11 7861.96 1017.59 53989.83 88888.00 2019-01-11 01:57:27.000 11 7862.05 1017.62 53989.88 88888.00 2019-01-11 01:57:28.000 11 7862.13 1017.61 53989.93 88888.00 2019-01-11 01:57:29.000 11 7862.21 1017.60 53989.97 88888.00 2019-01-11 01:57:30.000 11 7862.34 1017.62 53990.01 88888.00 2019-01-11 01:57:31.000 11 7862.46 1017.66 53990.03 88888.00 2019-01-11 01:57:32.000 11 7862.53 1017.68 53990.07 88888.00 2019-01-11 01:57:33.000 11 7862.57 1017.66 53990.12 88888.00 2019-01-11 01:57:34.000 11 7862.63 1017.67 53990.17 88888.00 2019-01-11 01:57:35.000 11 7862.72 1017.71 53990.20 88888.00 2019-01-11 01:57:36.000 11 7862.81 1017.74 53990.21 88888.00 2019-01-11 01:57:37.000 11 7862.89 1017.75 53990.23 88888.00 2019-01-11 01:57:38.000 11 7862.96 1017.77 53990.25 88888.00 2019-01-11 01:57:39.000 11 7863.00 1017.79 53990.25 88888.00 2019-01-11 01:57:40.000 11 7863.00 1017.77 53990.26 88888.00 2019-01-11 01:57:41.000 11 7863.01 1017.76 53990.27 88888.00 2019-01-11 01:57:42.000 11 7863.07 1017.78 53990.27 88888.00 2019-01-11 01:57:43.000 11 7863.14 1017.78 53990.27 88888.00 2019-01-11 01:57:44.000 11 7863.19 1017.77 53990.28 88888.00 2019-01-11 01:57:45.000 11 7863.21 1017.76 53990.29 88888.00 2019-01-11 01:57:46.000 11 7863.19 1017.73 53990.29 88888.00 2019-01-11 01:57:47.000 11 7863.19 1017.70 53990.31 88888.00 2019-01-11 01:57:48.000 11 7863.25 1017.68 53990.32 88888.00 2019-01-11 01:57:49.000 11 7863.33 1017.67 53990.32 88888.00 2019-01-11 01:57:50.000 11 7863.36 1017.66 53990.34 88888.00 2019-01-11 01:57:51.000 11 7863.39 1017.65 53990.34 88888.00 2019-01-11 01:57:52.000 11 7863.44 1017.65 53990.36 88888.00 2019-01-11 01:57:53.000 11 7863.49 1017.64 53990.39 88888.00 2019-01-11 01:57:54.000 11 7863.53 1017.62 53990.43 88888.00 2019-01-11 01:57:55.000 11 7863.60 1017.60 53990.46 88888.00 2019-01-11 01:57:56.000 11 7863.67 1017.63 53990.49 88888.00 2019-01-11 01:57:57.000 11 7863.76 1017.64 53990.51 88888.00 2019-01-11 01:57:58.000 11 7863.85 1017.61 53990.54 88888.00 2019-01-11 01:57:59.000 11 7863.90 1017.59 53990.58 88888.00 2019-01-11 01:58:00.000 11 7863.96 1017.58 53990.63 88888.00 2019-01-11 01:58:01.000 11 7864.06 1017.59 53990.66 88888.00 2019-01-11 01:58:02.000 11 7864.15 1017.60 53990.69 88888.00 2019-01-11 01:58:03.000 11 7864.24 1017.59 53990.73 88888.00 2019-01-11 01:58:04.000 11 7864.32 1017.58 53990.77 88888.00 2019-01-11 01:58:05.000 11 7864.38 1017.60 53990.80 88888.00 2019-01-11 01:58:06.000 11 7864.45 1017.56 53990.83 88888.00 2019-01-11 01:58:07.000 11 7864.52 1017.49 53990.86 88888.00 2019-01-11 01:58:08.000 11 7864.61 1017.51 53990.89 88888.00 2019-01-11 01:58:09.000 11 7864.71 1017.57 53990.91 88888.00 2019-01-11 01:58:10.000 11 7864.80 1017.56 53990.93 88888.00 2019-01-11 01:58:11.000 11 7864.89 1017.51 53990.96 88888.00 2019-01-11 01:58:12.000 11 7864.96 1017.49 53990.98 88888.00 2019-01-11 01:58:13.000 11 7865.01 1017.50 53991.00 88888.00 2019-01-11 01:58:14.000 11 7865.06 1017.49 53991.02 88888.00 2019-01-11 01:58:15.000 11 7865.12 1017.45 53991.04 88888.00 2019-01-11 01:58:16.000 11 7865.17 1017.45 53991.04 88888.00 2019-01-11 01:58:17.000 11 7865.22 1017.47 53991.05 88888.00 2019-01-11 01:58:18.000 11 7865.27 1017.46 53991.07 88888.00 2019-01-11 01:58:19.000 11 7865.28 1017.41 53991.09 88888.00 2019-01-11 01:58:20.000 11 7865.30 1017.34 53991.06 88888.00 2019-01-11 01:58:21.000 11 7865.31 1017.31 53991.04 88888.00 2019-01-11 01:58:22.000 11 7865.33 1017.33 53991.04 88888.00 2019-01-11 01:58:23.000 11 7865.40 1017.34 53991.04 88888.00 2019-01-11 01:58:24.000 11 7865.45 1017.31 53991.05 88888.00 2019-01-11 01:58:25.000 11 7865.46 1017.26 53991.08 88888.00 2019-01-11 01:58:26.000 11 7865.46 1017.20 53991.11 88888.00 2019-01-11 01:58:27.000 11 7865.49 1017.16 53991.13 88888.00 2019-01-11 01:58:28.000 11 7865.53 1017.13 53991.13 88888.00 2019-01-11 01:58:29.000 11 7865.59 1017.11 53991.14 88888.00 2019-01-11 01:58:30.000 11 7865.64 1017.09 53991.15 88888.00 2019-01-11 01:58:31.000 11 7865.68 1017.06 53991.16 88888.00 2019-01-11 01:58:32.000 11 7865.72 1017.01 53991.18 88888.00 2019-01-11 01:58:33.000 11 7865.76 1016.94 53991.21 88888.00 2019-01-11 01:58:34.000 11 7865.81 1016.87 53991.24 88888.00 2019-01-11 01:58:35.000 11 7865.88 1016.83 53991.27 88888.00 2019-01-11 01:58:36.000 11 7865.95 1016.80 53991.30 88888.00 2019-01-11 01:58:37.000 11 7865.98 1016.76 53991.34 88888.00 2019-01-11 01:58:38.000 11 7866.00 1016.74 53991.35 88888.00 2019-01-11 01:58:39.000 11 7866.06 1016.71 53991.35 88888.00 2019-01-11 01:58:40.000 11 7866.13 1016.64 53991.36 88888.00 2019-01-11 01:58:41.000 11 7866.17 1016.55 53991.37 88888.00 2019-01-11 01:58:42.000 11 7866.20 1016.47 53991.39 88888.00 2019-01-11 01:58:43.000 11 7866.22 1016.43 53991.40 88888.00 2019-01-11 01:58:44.000 11 7866.22 1016.41 53991.42 88888.00 2019-01-11 01:58:45.000 11 7866.25 1016.36 53991.44 88888.00 2019-01-11 01:58:46.000 11 7866.29 1016.28 53991.44 88888.00 2019-01-11 01:58:47.000 11 7866.33 1016.18 53991.44 88888.00 2019-01-11 01:58:48.000 11 7866.35 1016.09 53991.43 88888.00 2019-01-11 01:58:49.000 11 7866.34 1016.04 53991.43 88888.00 2019-01-11 01:58:50.000 11 7866.35 1016.00 53991.43 88888.00 2019-01-11 01:58:51.000 11 7866.36 1015.94 53991.43 88888.00 2019-01-11 01:58:52.000 11 7866.35 1015.86 53991.44 88888.00 2019-01-11 01:58:53.000 11 7866.35 1015.76 53991.45 88888.00 2019-01-11 01:58:54.000 11 7866.35 1015.69 53991.46 88888.00 2019-01-11 01:58:55.000 11 7866.36 1015.63 53991.46 88888.00 2019-01-11 01:58:56.000 11 7866.38 1015.56 53991.46 88888.00 2019-01-11 01:58:57.000 11 7866.41 1015.50 53991.46 88888.00 2019-01-11 01:58:58.000 11 7866.41 1015.43 53991.45 88888.00 2019-01-11 01:58:59.000 11 7866.39 1015.35 53991.45 88888.00 2019-01-11 01:59:00.000 11 7866.38 1015.26 53991.45 88888.00 2019-01-11 01:59:01.000 11 7866.39 1015.20 53991.46 88888.00 2019-01-11 01:59:02.000 11 7866.43 1015.17 53991.46 88888.00 2019-01-11 01:59:03.000 11 7866.49 1015.14 53991.46 88888.00 2019-01-11 01:59:04.000 11 7866.53 1015.09 53991.46 88888.00 2019-01-11 01:59:05.000 11 7866.56 1015.03 53991.47 88888.00 2019-01-11 01:59:06.000 11 7866.57 1014.99 53991.50 88888.00 2019-01-11 01:59:07.000 11 7866.59 1014.95 53991.52 88888.00 2019-01-11 01:59:08.000 11 7866.62 1014.91 53991.54 88888.00 2019-01-11 01:59:09.000 11 7866.69 1014.86 53991.54 88888.00 2019-01-11 01:59:10.000 11 7866.75 1014.79 53991.54 88888.00 2019-01-11 01:59:11.000 11 7866.77 1014.74 53991.54 88888.00 2019-01-11 01:59:12.000 11 7866.78 1014.70 53991.56 88888.00 2019-01-11 01:59:13.000 11 7866.78 1014.64 53991.56 88888.00 2019-01-11 01:59:14.000 11 7866.79 1014.58 53991.55 88888.00 2019-01-11 01:59:15.000 11 7866.81 1014.50 53991.53 88888.00 2019-01-11 01:59:16.000 11 7866.82 1014.41 53991.51 88888.00 2019-01-11 01:59:17.000 11 7866.82 1014.34 53991.48 88888.00 2019-01-11 01:59:18.000 11 7866.80 1014.27 53991.46 88888.00 2019-01-11 01:59:19.000 11 7866.78 1014.21 53991.44 88888.00 2019-01-11 01:59:20.000 11 7866.75 1014.14 53991.42 88888.00 2019-01-11 01:59:21.000 11 7866.71 1014.04 53991.40 88888.00 2019-01-11 01:59:22.000 11 7866.69 1013.95 53991.38 88888.00 2019-01-11 01:59:23.000 11 7866.70 1013.89 53991.34 88888.00 2019-01-11 01:59:24.000 11 7866.71 1013.82 53991.30 88888.00 2019-01-11 01:59:25.000 11 7866.70 1013.76 53991.30 88888.00 2019-01-11 01:59:26.000 11 7866.68 1013.70 53991.28 88888.00 2019-01-11 01:59:27.000 11 7866.64 1013.62 53991.27 88888.00 2019-01-11 01:59:28.000 11 7866.63 1013.53 53991.25 88888.00 2019-01-11 01:59:29.000 11 7866.65 1013.44 53991.24 88888.00 2019-01-11 01:59:30.000 11 7866.67 1013.39 53991.23 88888.00 2019-01-11 01:59:31.000 11 7866.69 1013.38 53991.21 88888.00 2019-01-11 01:59:32.000 11 7866.70 1013.32 53991.20 88888.00 2019-01-11 01:59:33.000 11 7866.69 1013.24 53991.18 88888.00 2019-01-11 01:59:34.000 11 7866.69 1013.18 53991.16 88888.00 2019-01-11 01:59:35.000 11 7866.72 1013.13 53991.16 88888.00 2019-01-11 01:59:36.000 11 7866.74 1013.10 53991.16 88888.00 2019-01-11 01:59:37.000 11 7866.77 1013.12 53991.15 88888.00 2019-01-11 01:59:38.000 11 7866.82 1013.11 53991.13 88888.00 2019-01-11 01:59:39.000 11 7866.86 1013.05 53991.12 88888.00 2019-01-11 01:59:40.000 11 7866.87 1012.99 53991.12 88888.00 2019-01-11 01:59:41.000 11 7866.88 1012.96 53991.12 88888.00 2019-01-11 01:59:42.000 11 7866.92 1012.94 53991.12 88888.00 2019-01-11 01:59:43.000 11 7866.99 1012.95 53991.11 88888.00 2019-01-11 01:59:44.000 11 7867.06 1012.98 53991.11 88888.00 2019-01-11 01:59:45.000 11 7867.10 1012.99 53991.12 88888.00 2019-01-11 01:59:46.000 11 7867.14 1012.97 53991.12 88888.00 2019-01-11 01:59:47.000 11 7867.16 1012.94 53991.10 88888.00 2019-01-11 01:59:48.000 11 7867.17 1012.93 53991.08 88888.00 2019-01-11 01:59:49.000 11 7867.20 1012.93 53991.07 88888.00 2019-01-11 01:59:50.000 11 7867.25 1012.92 53991.04 88888.00 2019-01-11 01:59:51.000 11 7867.29 1012.94 53991.02 88888.00 2019-01-11 01:59:52.000 11 7867.32 1012.97 53991.01 88888.00 2019-01-11 01:59:53.000 11 7867.35 1012.99 53990.99 88888.00 2019-01-11 01:59:54.000 11 7867.36 1012.99 53990.97 88888.00 2019-01-11 01:59:55.000 11 7867.36 1012.96 53990.93 88888.00 2019-01-11 01:59:56.000 11 7867.38 1012.95 53990.89 88888.00 2019-01-11 01:59:57.000 11 7867.40 1012.96 53990.86 88888.00 2019-01-11 01:59:58.000 11 7867.44 1013.00 53990.82 88888.00 2019-01-11 01:59:59.000 11 7867.45 1013.04 53990.78 88888.00 2019-01-11 02:00:00.000 11 7867.43 1013.03 53990.75 88888.00 2019-01-11 02:00:01.000 11 7867.42 1013.00 53990.74 88888.00 2019-01-11 02:00:02.000 11 7867.45 1013.01 53990.72 88888.00 2019-01-11 02:00:03.000 11 7867.48 1013.04 53990.70 88888.00 2019-01-11 02:00:04.000 11 7867.51 1013.09 53990.68 88888.00 2019-01-11 02:00:05.000 11 7867.52 1013.13 53990.64 88888.00 2019-01-11 02:00:06.000 11 7867.52 1013.13 53990.61 88888.00 2019-01-11 02:00:07.000 11 7867.54 1013.12 53990.60 88888.00 2019-01-11 02:00:08.000 11 7867.58 1013.11 53990.59 88888.00 2019-01-11 02:00:09.000 11 7867.63 1013.12 53990.58 88888.00 2019-01-11 02:00:10.000 11 7867.64 1013.15 53990.58 88888.00 2019-01-11 02:00:11.000 11 7867.65 1013.19 53990.58 88888.00 2019-01-11 02:00:12.000 11 7867.69 1013.21 53990.57 88888.00 2019-01-11 02:00:13.000 11 7867.73 1013.20 53990.55 88888.00 2019-01-11 02:00:14.000 11 7867.77 1013.21 53990.54 88888.00 2019-01-11 02:00:15.000 11 7867.79 1013.24 53990.52 88888.00 2019-01-11 02:00:16.000 11 7867.81 1013.30 53990.49 88888.00 2019-01-11 02:00:17.000 11 7867.82 1013.31 53990.49 88888.00 2019-01-11 02:00:18.000 11 7867.83 1013.28 53990.51 88888.00 2019-01-11 02:00:19.000 11 7867.87 1013.29 53990.50 88888.00 2019-01-11 02:00:20.000 11 7867.91 1013.34 53990.49 88888.00 2019-01-11 02:00:21.000 11 7867.92 1013.38 53990.48 88888.00 2019-01-11 02:00:22.000 11 7867.92 1013.39 53990.47 88888.00 2019-01-11 02:00:23.000 11 7867.93 1013.39 53990.46 88888.00 2019-01-11 02:00:24.000 11 7867.95 1013.38 53990.45 88888.00 2019-01-11 02:00:25.000 11 7867.95 1013.38 53990.43 88888.00 2019-01-11 02:00:26.000 11 7867.92 1013.37 53990.43 88888.00 2019-01-11 02:00:27.000 11 7867.91 1013.37 53990.42 88888.00 2019-01-11 02:00:28.000 11 7867.93 1013.40 53990.40 88888.00 2019-01-11 02:00:29.000 11 7867.94 1013.41 53990.36 88888.00 2019-01-11 02:00:30.000 11 7867.93 1013.40 53990.34 88888.00 2019-01-11 02:00:31.000 11 7867.91 1013.40 53990.33 88888.00 2019-01-11 02:00:32.000 11 7867.89 1013.39 53990.31 88888.00 2019-01-11 02:00:33.000 11 7867.88 1013.38 53990.30 88888.00 2019-01-11 02:00:34.000 11 7867.88 1013.39 53990.30 88888.00 2019-01-11 02:00:35.000 11 7867.89 1013.39 53990.27 88888.00 2019-01-11 02:00:36.000 11 7867.90 1013.38 53990.25 88888.00 2019-01-11 02:00:37.000 11 7867.89 1013.34 53990.23 88888.00 2019-01-11 02:00:38.000 11 7867.86 1013.32 53990.20 88888.00 2019-01-11 02:00:39.000 11 7867.83 1013.31 53990.18 88888.00 2019-01-11 02:00:40.000 11 7867.83 1013.32 53990.17 88888.00 2019-01-11 02:00:41.000 11 7867.84 1013.33 53990.15 88888.00 2019-01-11 02:00:42.000 11 7867.84 1013.31 53990.12 88888.00 2019-01-11 02:00:43.000 11 7867.82 1013.28 53990.11 88888.00 2019-01-11 02:00:44.000 11 7867.79 1013.27 53990.09 88888.00 2019-01-11 02:00:45.000 11 7867.76 1013.29 53990.09 88888.00 2019-01-11 02:00:46.000 11 7867.75 1013.34 53990.07 88888.00 2019-01-11 02:00:47.000 11 7867.76 1013.36 53990.05 88888.00 2019-01-11 02:00:48.000 11 7867.76 1013.35 53990.03 88888.00 2019-01-11 02:00:49.000 11 7867.75 1013.33 53990.03 88888.00 2019-01-11 02:00:50.000 11 7867.75 1013.33 53990.03 88888.00 2019-01-11 02:00:51.000 11 7867.75 1013.34 53990.02 88888.00 2019-01-11 02:00:52.000 11 7867.75 1013.36 53990.01 88888.00 2019-01-11 02:00:53.000 11 7867.77 1013.38 53990.01 88888.00 2019-01-11 02:00:54.000 11 7867.79 1013.39 53990.01 88888.00 2019-01-11 02:00:55.000 11 7867.80 1013.39 53990.00 88888.00 2019-01-11 02:00:56.000 11 7867.82 1013.39 53989.99 88888.00 2019-01-11 02:00:57.000 11 7867.82 1013.39 53990.00 88888.00 2019-01-11 02:00:58.000 11 7867.81 1013.41 53990.00 88888.00 2019-01-11 02:00:59.000 11 7867.83 1013.43 53989.99 88888.00 2019-01-11 02:01:00.000 11 7867.86 1013.40 53989.99 88888.00 2019-01-11 02:01:01.000 11 7867.85 1013.37 53990.01 88888.00 2019-01-11 02:01:02.000 11 7867.84 1013.38 53990.01 88888.00 2019-01-11 02:01:03.000 11 7867.84 1013.41 53990.00 88888.00 2019-01-11 02:01:04.000 11 7867.84 1013.42 53990.00 88888.00 2019-01-11 02:01:05.000 11 7867.85 1013.41 53990.00 88888.00 2019-01-11 02:01:06.000 11 7867.85 1013.40 53989.98 88888.00 2019-01-11 02:01:07.000 11 7867.84 1013.38 53989.96 88888.00 2019-01-11 02:01:08.000 11 7867.81 1013.39 53989.95 88888.00 2019-01-11 02:01:09.000 11 7867.77 1013.42 53989.95 88888.00 2019-01-11 02:01:10.000 11 7867.78 1013.42 53989.94 88888.00 2019-01-11 02:01:11.000 11 7867.78 1013.40 53989.94 88888.00 2019-01-11 02:01:12.000 11 7867.76 1013.39 53989.92 88888.00 2019-01-11 02:01:13.000 11 7867.73 1013.36 53989.89 88888.00 2019-01-11 02:01:14.000 11 7867.69 1013.34 53989.86 88888.00 2019-01-11 02:01:15.000 11 7867.63 1013.38 53989.85 88888.00 2019-01-11 02:01:16.000 11 7867.59 1013.41 53989.83 88888.00 2019-01-11 02:01:17.000 11 7867.60 1013.38 53989.82 88888.00 2019-01-11 02:01:18.000 11 7867.60 1013.34 53989.81 88888.00 2019-01-11 02:01:19.000 11 7867.59 1013.33 53989.80 88888.00 2019-01-11 02:01:20.000 11 7867.55 1013.30 53989.80 88888.00 2019-01-11 02:01:21.000 11 7867.50 1013.25 53989.78 88888.00 2019-01-11 02:01:22.000 11 7867.45 1013.23 53989.75 88888.00 2019-01-11 02:01:23.000 11 7867.42 1013.21 53989.73 88888.00 2019-01-11 02:01:24.000 11 7867.43 1013.16 53989.72 88888.00 2019-01-11 02:01:25.000 11 7867.43 1013.13 53989.72 88888.00 2019-01-11 02:01:26.000 11 7867.42 1013.11 53989.71 88888.00 2019-01-11 02:01:27.000 11 7867.40 1013.07 53989.71 88888.00 2019-01-11 02:01:28.000 11 7867.38 1013.00 53989.71 88888.00 2019-01-11 02:01:29.000 11 7867.36 1012.97 53989.72 88888.00 2019-01-11 02:01:30.000 11 7867.38 1012.98 53989.73 88888.00 2019-01-11 02:01:31.000 11 7867.39 1012.98 53989.73 88888.00 2019-01-11 02:01:32.000 11 7867.40 1012.96 53989.71 88888.00 2019-01-11 02:01:33.000 11 7867.44 1012.94 53989.70 88888.00 2019-01-11 02:01:34.000 11 7867.46 1012.92 53989.71 88888.00 2019-01-11 02:01:35.000 11 7867.46 1012.92 53989.73 88888.00 2019-01-11 02:01:36.000 11 7867.49 1012.93 53989.75 88888.00 2019-01-11 02:01:37.000 11 7867.54 1012.94 53989.76 88888.00 2019-01-11 02:01:38.000 11 7867.56 1012.94 53989.77 88888.00 2019-01-11 02:01:39.000 11 7867.56 1012.96 53989.75 88888.00 2019-01-11 02:01:40.000 11 7867.59 1012.98 53989.73 88888.00 2019-01-11 02:01:41.000 11 7867.60 1012.99 53989.71 88888.00 2019-01-11 02:01:42.000 11 7867.58 1013.00 53989.70 88888.00 2019-01-11 02:01:43.000 11 7867.57 1013.01 53989.69 88888.00 2019-01-11 02:01:44.000 11 7867.60 1013.03 53989.68 88888.00 2019-01-11 02:01:45.000 11 7867.60 1013.06 53989.66 88888.00 2019-01-11 02:01:46.000 11 7867.57 1013.07 53989.62 88888.00 2019-01-11 02:01:47.000 11 7867.52 1013.06 53989.59 88888.00 2019-01-11 02:01:48.000 11 7867.49 1013.06 53989.55 88888.00 2019-01-11 02:01:49.000 11 7867.47 1013.08 53989.50 88888.00 2019-01-11 02:01:50.000 11 7867.46 1013.09 53989.46 88888.00 2019-01-11 02:01:51.000 11 7867.45 1013.09 53989.42 88888.00 2019-01-11 02:01:52.000 11 7867.40 1013.09 53989.38 88888.00 2019-01-11 02:01:53.000 11 7867.32 1013.11 53989.34 88888.00 2019-01-11 02:01:54.000 11 7867.30 1013.14 53989.30 88888.00 2019-01-11 02:01:55.000 11 7867.29 1013.14 53989.25 88888.00 2019-01-11 02:01:56.000 11 7867.25 1013.13 53989.20 88888.00 2019-01-11 02:01:57.000 11 7867.20 1013.13 53989.17 88888.00 2019-01-11 02:01:58.000 11 7867.16 1013.13 53989.13 88888.00 2019-01-11 02:01:59.000 11 7867.12 1013.11 53989.09 88888.00 2019-01-11 02:02:00.000 11 7867.07 1013.11 53989.05 88888.00 2019-01-11 02:02:01.000 11 7867.03 1013.11 53989.01 88888.00 2019-01-11 02:02:02.000 11 7867.01 1013.12 53988.97 88888.00 2019-01-11 02:02:03.000 11 7866.99 1013.14 53988.93 88888.00 2019-01-11 02:02:04.000 11 7866.95 1013.15 53988.89 88888.00 2019-01-11 02:02:05.000 11 7866.90 1013.14 53988.85 88888.00 2019-01-11 02:02:06.000 11 7866.89 1013.15 53988.82 88888.00 2019-01-11 02:02:07.000 11 7866.88 1013.16 53988.80 88888.00 2019-01-11 02:02:08.000 11 7866.86 1013.18 53988.79 88888.00 2019-01-11 02:02:09.000 11 7866.85 1013.21 53988.77 88888.00 2019-01-11 02:02:10.000 11 7866.84 1013.19 53988.75 88888.00 2019-01-11 02:02:11.000 11 7866.82 1013.16 53988.74 88888.00 2019-01-11 02:02:12.000 11 7866.83 1013.16 53988.72 88888.00 2019-01-11 02:02:13.000 11 7866.84 1013.19 53988.70 88888.00 2019-01-11 02:02:14.000 11 7866.83 1013.19 53988.70 88888.00 2019-01-11 02:02:15.000 11 7866.84 1013.17 53988.69 88888.00 2019-01-11 02:02:16.000 11 7866.84 1013.15 53988.68 88888.00 2019-01-11 02:02:17.000 11 7866.85 1013.17 53988.69 88888.00 2019-01-11 02:02:18.000 11 7866.87 1013.16 53988.69 88888.00 2019-01-11 02:02:19.000 11 7866.89 1013.15 53988.69 88888.00 2019-01-11 02:02:20.000 11 7866.92 1013.17 53988.70 88888.00 2019-01-11 02:02:21.000 11 7866.94 1013.16 53988.70 88888.00 2019-01-11 02:02:22.000 11 7866.93 1013.14 53988.70 88888.00 2019-01-11 02:02:23.000 11 7866.95 1013.15 53988.70 88888.00 2019-01-11 02:02:24.000 11 7866.97 1013.15 53988.70 88888.00 2019-01-11 02:02:25.000 11 7866.98 1013.14 53988.72 88888.00 2019-01-11 02:02:26.000 11 7867.00 1013.15 53988.72 88888.00 2019-01-11 02:02:27.000 11 7867.03 1013.16 53988.70 88888.00 2019-01-11 02:02:28.000 11 7867.06 1013.17 53988.70 88888.00 2019-01-11 02:02:29.000 11 7867.08 1013.16 53988.69 88888.00 2019-01-11 02:02:30.000 11 7867.05 1013.14 53988.68 88888.00 2019-01-11 02:02:31.000 11 7867.03 1013.11 53988.66 88888.00 2019-01-11 02:02:32.000 11 7867.02 1013.12 53988.65 88888.00 2019-01-11 02:02:33.000 11 7867.03 1013.15 53988.63 88888.00 2019-01-11 02:02:34.000 11 7867.05 1013.16 53988.60 88888.00 2019-01-11 02:02:35.000 11 7867.06 1013.14 53988.59 88888.00 2019-01-11 02:02:36.000 11 7867.05 1013.10 53988.59 88888.00 2019-01-11 02:02:37.000 11 7867.02 1013.07 53988.58 88888.00 2019-01-11 02:02:38.000 11 7866.99 1013.05 53988.57 88888.00 2019-01-11 02:02:39.000 11 7866.97 1013.04 53988.57 88888.00 2019-01-11 02:02:40.000 11 7866.96 1013.04 53988.56 88888.00 2019-01-11 02:02:41.000 11 7866.97 1013.02 53988.55 88888.00 2019-01-11 02:02:42.000 11 7866.99 1012.97 53988.53 88888.00 2019-01-11 02:02:43.000 11 7866.98 1012.92 53988.52 88888.00 2019-01-11 02:02:44.000 11 7866.96 1012.90 53988.52 88888.00 2019-01-11 02:02:45.000 11 7866.94 1012.92 53988.54 88888.00 2019-01-11 02:02:46.000 11 7866.96 1012.93 53988.55 88888.00 2019-01-11 02:02:47.000 11 7867.00 1012.90 53988.56 88888.00 2019-01-11 02:02:48.000 11 7867.02 1012.85 53988.55 88888.00 2019-01-11 02:02:49.000 11 7867.05 1012.81 53988.56 88888.00 2019-01-11 02:02:50.000 11 7867.09 1012.80 53988.58 88888.00 2019-01-11 02:02:51.000 11 7867.14 1012.79 53988.60 88888.00 2019-01-11 02:02:52.000 11 7867.17 1012.78 53988.62 88888.00 2019-01-11 02:02:53.000 11 7867.21 1012.76 53988.65 88888.00 2019-01-11 02:02:54.000 11 7867.25 1012.73 53988.69 88888.00 2019-01-11 02:02:55.000 11 7867.31 1012.71 53988.73 88888.00 2019-01-11 02:02:56.000 11 7867.39 1012.72 53988.78 88888.00 2019-01-11 02:02:57.000 11 7867.49 1012.71 53988.82 88888.00 2019-01-11 02:02:58.000 11 7867.53 1012.68 53988.85 88888.00 2019-01-11 02:02:59.000 11 7867.56 1012.67 53988.87 88888.00 2019-01-11 02:03:00.000 11 7867.62 1012.67 53988.89 88888.00 2019-01-11 02:03:01.000 11 7867.71 1012.65 53988.93 88888.00 2019-01-11 02:03:02.000 11 7867.78 1012.63 53988.98 88888.00 2019-01-11 02:03:03.000 11 7867.84 1012.60 53989.01 88888.00 2019-01-11 02:03:04.000 11 7867.90 1012.59 53989.04 88888.00 2019-01-11 02:03:05.000 11 7867.97 1012.58 53989.07 88888.00 2019-01-11 02:03:06.000 11 7868.01 1012.58 53989.09 88888.00 2019-01-11 02:03:07.000 11 7868.06 1012.58 53989.09 88888.00 2019-01-11 02:03:08.000 11 7868.11 1012.56 53989.12 88888.00 2019-01-11 02:03:09.000 11 7868.16 1012.55 53989.14 88888.00 2019-01-11 02:03:10.000 11 7868.23 1012.58 53989.14 88888.00 2019-01-11 02:03:11.000 11 7868.31 1012.61 53989.17 88888.00 2019-01-11 02:03:12.000 11 7868.36 1012.59 53989.19 88888.00 2019-01-11 02:03:13.000 11 7868.39 1012.56 53989.21 88888.00 2019-01-11 02:03:14.000 11 7868.43 1012.56 53989.23 88888.00 2019-01-11 02:03:15.000 11 7868.47 1012.56 53989.25 88888.00 2019-01-11 02:03:16.000 11 7868.51 1012.57 53989.27 88888.00 2019-01-11 02:03:17.000 11 7868.56 1012.58 53989.28 88888.00 2019-01-11 02:03:18.000 11 7868.60 1012.61 53989.29 88888.00 2019-01-11 02:03:19.000 11 7868.66 1012.64 53989.29 88888.00 2019-01-11 02:03:20.000 11 7868.71 1012.62 53989.31 88888.00 2019-01-11 02:03:21.000 11 7868.74 1012.59 53989.33 88888.00 2019-01-11 02:03:22.000 11 7868.77 1012.61 53989.34 88888.00 2019-01-11 02:03:23.000 11 7868.82 1012.66 53989.32 88888.00 2019-01-11 02:03:24.000 11 7868.86 1012.69 53989.32 88888.00 2019-01-11 02:03:25.000 11 7868.89 1012.70 53989.32 88888.00 2019-01-11 02:03:26.000 11 7868.90 1012.70 53989.31 88888.00 2019-01-11 02:03:27.000 11 7868.94 1012.69 53989.31 88888.00 2019-01-11 02:03:28.000 11 7868.99 1012.70 53989.32 88888.00 2019-01-11 02:03:29.000 11 7869.01 1012.72 53989.33 88888.00 2019-01-11 02:03:30.000 11 7869.02 1012.75 53989.33 88888.00 2019-01-11 02:03:31.000 11 7869.05 1012.78 53989.33 88888.00 2019-01-11 02:03:32.000 11 7869.10 1012.78 53989.34 88888.00 2019-01-11 02:03:33.000 11 7869.14 1012.77 53989.34 88888.00 2019-01-11 02:03:34.000 11 7869.17 1012.76 53989.34 88888.00 2019-01-11 02:03:35.000 11 7869.20 1012.77 53989.36 88888.00 2019-01-11 02:03:36.000 11 7869.23 1012.80 53989.38 88888.00 2019-01-11 02:03:37.000 11 7869.29 1012.81 53989.39 88888.00 2019-01-11 02:03:38.000 11 7869.34 1012.82 53989.41 88888.00 2019-01-11 02:03:39.000 11 7869.40 1012.82 53989.43 88888.00 2019-01-11 02:03:40.000 11 7869.43 1012.80 53989.43 88888.00 2019-01-11 02:03:41.000 11 7869.46 1012.80 53989.43 88888.00 2019-01-11 02:03:42.000 11 7869.51 1012.82 53989.45 88888.00 2019-01-11 02:03:43.000 11 7869.53 1012.83 53989.45 88888.00 2019-01-11 02:03:44.000 11 7869.52 1012.81 53989.45 88888.00 2019-01-11 02:03:45.000 11 7869.55 1012.80 53989.45 88888.00 2019-01-11 02:03:46.000 11 7869.59 1012.81 53989.43 88888.00 2019-01-11 02:03:47.000 11 7869.62 1012.81 53989.43 88888.00 2019-01-11 02:03:48.000 11 7869.62 1012.79 53989.45 88888.00 2019-01-11 02:03:49.000 11 7869.63 1012.77 53989.44 88888.00 2019-01-11 02:03:50.000 11 7869.66 1012.79 53989.41 88888.00 2019-01-11 02:03:51.000 11 7869.71 1012.79 53989.39 88888.00 2019-01-11 02:03:52.000 11 7869.73 1012.75 53989.40 88888.00 2019-01-11 02:03:53.000 11 7869.72 1012.69 53989.40 88888.00 2019-01-11 02:03:54.000 11 7869.68 1012.65 53989.39 88888.00 2019-01-11 02:03:55.000 11 7869.66 1012.65 53989.38 88888.00 2019-01-11 02:03:56.000 11 7869.69 1012.65 53989.36 88888.00 2019-01-11 02:03:57.000 11 7869.70 1012.63 53989.34 88888.00 2019-01-11 02:03:58.000 11 7869.69 1012.58 53989.32 88888.00 2019-01-11 02:03:59.000 11 7869.69 1012.53 53989.32 88888.00 2019-01-11 02:04:00.000 11 7869.67 1012.49 53989.32 88888.00 2019-01-11 02:04:01.000 11 7869.64 1012.46 53989.30 88888.00 2019-01-11 02:04:02.000 11 7869.62 1012.41 53989.27 88888.00 2019-01-11 02:04:03.000 11 7869.62 1012.37 53989.27 88888.00 2019-01-11 02:04:04.000 11 7869.62 1012.33 53989.28 88888.00 2019-01-11 02:04:05.000 11 7869.65 1012.31 53989.29 88888.00 2019-01-11 02:04:06.000 11 7869.65 1012.27 53989.29 88888.00 2019-01-11 02:04:07.000 11 7869.64 1012.23 53989.29 88888.00 2019-01-11 02:04:08.000 11 7869.64 1012.20 53989.28 88888.00 2019-01-11 02:04:09.000 11 7869.65 1012.17 53989.27 88888.00 2019-01-11 02:04:10.000 11 7869.66 1012.14 53989.26 88888.00 2019-01-11 02:04:11.000 11 7869.67 1012.09 53989.26 88888.00 2019-01-11 02:04:12.000 11 7869.72 1012.08 53989.27 88888.00 2019-01-11 02:04:13.000 11 7869.75 1012.08 53989.28 88888.00 2019-01-11 02:04:14.000 11 7869.76 1012.06 53989.29 88888.00 2019-01-11 02:04:15.000 11 7869.76 1012.00 53989.30 88888.00 2019-01-11 02:04:16.000 11 7869.75 1011.93 53989.29 88888.00 2019-01-11 02:04:17.000 11 7869.74 1011.89 53989.27 88888.00 2019-01-11 02:04:18.000 11 7869.76 1011.87 53989.25 88888.00 2019-01-11 02:04:19.000 11 7869.79 1011.85 53989.23 88888.00 2019-01-11 02:04:20.000 11 7869.80 1011.81 53989.22 88888.00 2019-01-11 02:04:21.000 11 7869.77 1011.75 53989.22 88888.00 2019-01-11 02:04:22.000 11 7869.77 1011.70 53989.22 88888.00 2019-01-11 02:04:23.000 11 7869.79 1011.69 53989.20 88888.00 2019-01-11 02:04:24.000 11 7869.81 1011.67 53989.19 88888.00 2019-01-11 02:04:25.000 11 7869.81 1011.60 53989.18 88888.00 2019-01-11 02:04:26.000 11 7869.79 1011.53 53989.16 88888.00 2019-01-11 02:04:27.000 11 7869.78 1011.53 53989.12 88888.00 2019-01-11 02:04:28.000 11 7869.75 1011.54 53989.08 88888.00 2019-01-11 02:04:29.000 11 7869.74 1011.50 53989.05 88888.00 2019-01-11 02:04:30.000 11 7869.74 1011.42 53989.04 88888.00 2019-01-11 02:04:31.000 11 7869.72 1011.36 53989.02 88888.00 2019-01-11 02:04:32.000 11 7869.70 1011.36 53989.00 88888.00 2019-01-11 02:04:33.000 11 7869.67 1011.36 53988.98 88888.00 2019-01-11 02:04:34.000 11 7869.63 1011.33 53988.96 88888.00 2019-01-11 02:04:35.000 11 7869.60 1011.31 53988.94 88888.00 2019-01-11 02:04:36.000 11 7869.59 1011.27 53988.89 88888.00 2019-01-11 02:04:37.000 11 7869.56 1011.18 53988.86 88888.00 2019-01-11 02:04:38.000 11 7869.50 1011.12 53988.83 88888.00 2019-01-11 02:04:39.000 11 7869.46 1011.12 53988.81 88888.00 2019-01-11 02:04:40.000 11 7869.45 1011.16 53988.77 88888.00 2019-01-11 02:04:41.000 11 7869.43 1011.16 53988.73 88888.00 2019-01-11 02:04:42.000 11 7869.42 1011.10 53988.70 88888.00 2019-01-11 02:04:43.000 11 7869.41 1011.03 53988.67 88888.00 2019-01-11 02:04:44.000 11 7869.35 1010.98 53988.64 88888.00 2019-01-11 02:04:45.000 11 7869.29 1010.97 53988.62 88888.00 2019-01-11 02:04:46.000 11 7869.25 1010.98 53988.60 88888.00 2019-01-11 02:04:47.000 11 7869.25 1010.97 53988.57 88888.00 2019-01-11 02:04:48.000 11 7869.25 1010.93 53988.54 88888.00 2019-01-11 02:04:49.000 11 7869.23 1010.89 53988.50 88888.00 2019-01-11 02:04:50.000 11 7869.19 1010.85 53988.47 88888.00 2019-01-11 02:04:51.000 11 7869.12 1010.81 53988.45 88888.00 2019-01-11 02:04:52.000 11 7869.07 1010.81 53988.43 88888.00 2019-01-11 02:04:53.000 11 7869.07 1010.82 53988.39 88888.00 2019-01-11 02:04:54.000 11 7869.09 1010.82 53988.33 88888.00 2019-01-11 02:04:55.000 11 7869.07 1010.79 53988.29 88888.00 2019-01-11 02:04:56.000 11 7869.01 1010.74 53988.26 88888.00 2019-01-11 02:04:57.000 11 7868.95 1010.71 53988.23 88888.00 2019-01-11 02:04:58.000 11 7868.90 1010.71 53988.19 88888.00 2019-01-11 02:04:59.000 11 7868.86 1010.71 53988.16 88888.00 2019-01-11 02:05:00.000 11 7868.84 1010.68 53988.11 88888.00 2019-01-11 02:05:01.000 11 7868.83 1010.64 53988.09 88888.00 2019-01-11 02:05:02.000 11 7868.79 1010.61 53988.06 88888.00 2019-01-11 02:05:03.000 11 7868.75 1010.57 53988.01 88888.00 2019-01-11 02:05:04.000 11 7868.73 1010.54 53988.00 88888.00 2019-01-11 02:05:05.000 11 7868.70 1010.51 53987.99 88888.00 2019-01-11 02:05:06.000 11 7868.67 1010.48 53987.94 88888.00 2019-01-11 02:05:07.000 11 7868.63 1010.43 53987.90 88888.00 2019-01-11 02:05:08.000 11 7868.59 1010.37 53987.89 88888.00 2019-01-11 02:05:09.000 11 7868.57 1010.33 53987.88 88888.00 2019-01-11 02:05:10.000 11 7868.57 1010.33 53987.84 88888.00 2019-01-11 02:05:11.000 11 7868.54 1010.29 53987.81 88888.00 2019-01-11 02:05:12.000 11 7868.50 1010.22 53987.78 88888.00 2019-01-11 02:05:13.000 11 7868.46 1010.16 53987.75 88888.00 2019-01-11 02:05:14.000 11 7868.41 1010.12 53987.71 88888.00 2019-01-11 02:05:15.000 11 7868.35 1010.08 53987.66 88888.00 2019-01-11 02:05:16.000 11 7868.30 1010.05 53987.62 88888.00 2019-01-11 02:05:17.000 11 7868.26 1010.02 53987.57 88888.00 2019-01-11 02:05:18.000 11 7868.21 1009.97 53987.52 88888.00 2019-01-11 02:05:19.000 11 7868.14 1009.92 53987.43 88888.00 2019-01-11 02:05:20.000 11 7868.06 1009.90 53987.32 88888.00 2019-01-11 02:05:21.000 11 7867.97 1009.86 53987.23 88888.00 2019-01-11 02:05:22.000 11 7867.89 1009.83 53987.17 88888.00 2019-01-11 02:05:23.000 11 7867.81 1009.80 53987.11 88888.00 2019-01-11 02:05:24.000 11 7867.75 1009.79 53987.02 88888.00 2019-01-11 02:05:25.000 11 7867.67 1009.79 53986.94 88888.00 2019-01-11 02:05:26.000 11 7867.55 1009.76 53986.87 88888.00 2019-01-11 02:05:27.000 11 7867.43 1009.74 53986.79 88888.00 2019-01-11 02:05:28.000 11 7867.32 1009.74 53986.71 88888.00 2019-01-11 02:05:29.000 11 7867.22 1009.74 53986.63 88888.00 2019-01-11 02:05:30.000 11 7867.14 1009.73 53986.57 88888.00 2019-01-11 02:05:31.000 11 7867.06 1009.74 53986.49 88888.00 2019-01-11 02:05:32.000 11 7866.97 1009.75 53986.43 88888.00 2019-01-11 02:05:33.000 11 7866.87 1009.76 53986.36 88888.00 2019-01-11 02:05:34.000 11 7866.77 1009.75 53986.29 88888.00 2019-01-11 02:05:35.000 11 7866.70 1009.74 53986.22 88888.00 2019-01-11 02:05:36.000 11 7866.62 1009.73 53986.15 88888.00 2019-01-11 02:05:37.000 11 7866.52 1009.74 53986.08 88888.00 2019-01-11 02:05:38.000 11 7866.44 1009.76 53986.00 88888.00 2019-01-11 02:05:39.000 11 7866.37 1009.78 53985.95 88888.00 2019-01-11 02:05:40.000 11 7866.28 1009.79 53985.91 88888.00 2019-01-11 02:05:41.000 11 7866.17 1009.78 53985.86 88888.00 2019-01-11 02:05:42.000 11 7866.07 1009.78 53985.80 88888.00 2019-01-11 02:05:43.000 11 7865.98 1009.81 53985.74 88888.00 2019-01-11 02:05:44.000 11 7865.92 1009.84 53985.68 88888.00 2019-01-11 02:05:45.000 11 7865.88 1009.84 53985.60 88888.00 2019-01-11 02:05:46.000 11 7865.80 1009.83 53985.53 88888.00 2019-01-11 02:05:47.000 11 7865.68 1009.84 53985.49 88888.00 2019-01-11 02:05:48.000 11 7865.55 1009.83 53985.44 88888.00 2019-01-11 02:05:49.000 11 7865.46 1009.82 53985.37 88888.00 2019-01-11 02:05:50.000 11 7865.41 1009.84 53985.32 88888.00 2019-01-11 02:05:51.000 11 7865.36 1009.85 53985.28 88888.00 2019-01-11 02:05:52.000 11 7865.31 1009.84 53985.22 88888.00 2019-01-11 02:05:53.000 11 7865.22 1009.82 53985.15 88888.00 2019-01-11 02:05:54.000 11 7865.11 1009.80 53985.09 88888.00 2019-01-11 02:05:55.000 11 7865.02 1009.78 53985.05 88888.00 2019-01-11 02:05:56.000 11 7864.96 1009.77 53985.02 88888.00 2019-01-11 02:05:57.000 11 7864.92 1009.76 53985.00 88888.00 2019-01-11 02:05:58.000 11 7864.88 1009.76 53984.98 88888.00 2019-01-11 02:05:59.000 11 7864.83 1009.73 53984.96 88888.00 2019-01-11 02:06:00.000 11 7864.76 1009.68 53984.94 88888.00 2019-01-11 02:06:01.000 11 7864.68 1009.67 53984.91 88888.00 2019-01-11 02:06:02.000 11 7864.61 1009.65 53984.89 88888.00 2019-01-11 02:06:03.000 11 7864.57 1009.60 53984.86 88888.00 2019-01-11 02:06:04.000 11 7864.56 1009.58 53984.83 88888.00 2019-01-11 02:06:05.000 11 7864.54 1009.58 53984.82 88888.00 2019-01-11 02:06:06.000 11 7864.50 1009.56 53984.79 88888.00 2019-01-11 02:06:07.000 11 7864.43 1009.53 53984.77 88888.00 2019-01-11 02:06:08.000 11 7864.37 1009.51 53984.77 88888.00 2019-01-11 02:06:09.000 11 7864.33 1009.50 53984.75 88888.00 2019-01-11 02:06:10.000 11 7864.33 1009.50 53984.71 88888.00 2019-01-11 02:06:11.000 11 7864.31 1009.47 53984.68 88888.00 2019-01-11 02:06:12.000 11 7864.25 1009.43 53984.67 88888.00 2019-01-11 02:06:13.000 11 7864.20 1009.42 53984.64 88888.00 2019-01-11 02:06:14.000 11 7864.19 1009.45 53984.62 88888.00 2019-01-11 02:06:15.000 11 7864.18 1009.46 53984.61 88888.00 2019-01-11 02:06:16.000 11 7864.14 1009.42 53984.59 88888.00 2019-01-11 02:06:17.000 11 7864.09 1009.36 53984.58 88888.00 2019-01-11 02:06:18.000 11 7864.06 1009.32 53984.56 88888.00 2019-01-11 02:06:19.000 11 7864.03 1009.33 53984.54 88888.00 2019-01-11 02:06:20.000 11 7863.98 1009.34 53984.50 88888.00 2019-01-11 02:06:21.000 11 7863.92 1009.31 53984.47 88888.00 2019-01-11 02:06:22.000 11 7863.85 1009.28 53984.44 88888.00 2019-01-11 02:06:23.000 11 7863.80 1009.25 53984.41 88888.00 2019-01-11 02:06:24.000 11 7863.77 1009.19 53984.38 88888.00 2019-01-11 02:06:25.000 11 7863.70 1009.16 53984.36 88888.00 2019-01-11 02:06:26.000 11 7863.64 1009.17 53984.34 88888.00 2019-01-11 02:06:27.000 11 7863.60 1009.15 53984.32 88888.00 2019-01-11 02:06:28.000 11 7863.56 1009.10 53984.30 88888.00 2019-01-11 02:06:29.000 11 7863.52 1009.10 53984.30 88888.00 2019-01-11 02:06:30.000 11 7863.49 1009.10 53984.29 88888.00 2019-01-11 02:06:31.000 11 7863.45 1009.09 53984.28 88888.00 2019-01-11 02:06:32.000 11 7863.44 1009.06 53984.27 88888.00 2019-01-11 02:06:33.000 11 7863.43 1009.01 53984.28 88888.00 2019-01-11 02:06:34.000 11 7863.40 1008.97 53984.28 88888.00 2019-01-11 02:06:35.000 11 7863.38 1008.97 53984.28 88888.00 2019-01-11 02:06:36.000 11 7863.36 1008.97 53984.28 88888.00 2019-01-11 02:06:37.000 11 7863.35 1008.95 53984.27 88888.00 2019-01-11 02:06:38.000 11 7863.35 1008.90 53984.28 88888.00 2019-01-11 02:06:39.000 11 7863.35 1008.84 53984.30 88888.00 2019-01-11 02:06:40.000 11 7863.35 1008.81 53984.31 88888.00 2019-01-11 02:06:41.000 11 7863.34 1008.80 53984.32 88888.00 2019-01-11 02:06:42.000 11 7863.36 1008.79 53984.34 88888.00 2019-01-11 02:06:43.000 11 7863.39 1008.79 53984.36 88888.00 2019-01-11 02:06:44.000 11 7863.39 1008.77 53984.37 88888.00 2019-01-11 02:06:45.000 11 7863.40 1008.75 53984.38 88888.00 2019-01-11 02:06:46.000 11 7863.41 1008.74 53984.39 88888.00 2019-01-11 02:06:47.000 11 7863.41 1008.72 53984.40 88888.00 2019-01-11 02:06:48.000 11 7863.42 1008.66 53984.41 88888.00 2019-01-11 02:06:49.000 11 7863.44 1008.63 53984.42 88888.00 2019-01-11 02:06:50.000 11 7863.44 1008.65 53984.43 88888.00 2019-01-11 02:06:51.000 11 7863.45 1008.64 53984.44 88888.00 2019-01-11 02:06:52.000 11 7863.47 1008.61 53984.44 88888.00 2019-01-11 02:06:53.000 11 7863.49 1008.58 53984.45 88888.00 2019-01-11 02:06:54.000 11 7863.50 1008.55 53984.47 88888.00 2019-01-11 02:06:55.000 11 7863.50 1008.53 53984.48 88888.00 2019-01-11 02:06:56.000 11 7863.50 1008.52 53984.47 88888.00 2019-01-11 02:06:57.000 11 7863.51 1008.48 53984.47 88888.00 2019-01-11 02:06:58.000 11 7863.53 1008.46 53984.48 88888.00 2019-01-11 02:06:59.000 11 7863.54 1008.45 53984.51 88888.00 2019-01-11 02:07:00.000 11 7863.56 1008.42 53984.53 88888.00 2019-01-11 02:07:01.000 11 7863.56 1008.39 53984.53 88888.00 2019-01-11 02:07:02.000 11 7863.56 1008.37 53984.54 88888.00 2019-01-11 02:07:03.000 11 7863.59 1008.35 53984.56 88888.00 2019-01-11 02:07:04.000 11 7863.63 1008.35 53984.56 88888.00 2019-01-11 02:07:05.000 11 7863.66 1008.35 53984.56 88888.00 2019-01-11 02:07:06.000 11 7863.68 1008.31 53984.57 88888.00 2019-01-11 02:07:07.000 11 7863.67 1008.26 53984.59 88888.00 2019-01-11 02:07:08.000 11 7863.66 1008.24 53984.61 88888.00 2019-01-11 02:07:09.000 11 7863.68 1008.25 53984.62 88888.00 2019-01-11 02:07:10.000 11 7863.72 1008.25 53984.62 88888.00 2019-01-11 02:07:11.000 11 7863.76 1008.25 53984.62 88888.00 2019-01-11 02:07:12.000 11 7863.77 1008.22 53984.63 88888.00 2019-01-11 02:07:13.000 11 7863.75 1008.18 53984.63 88888.00 2019-01-11 02:07:14.000 11 7863.76 1008.17 53984.64 88888.00 2019-01-11 02:07:15.000 11 7863.78 1008.17 53984.65 88888.00 2019-01-11 02:07:16.000 11 7863.79 1008.18 53984.65 88888.00 2019-01-11 02:07:17.000 11 7863.81 1008.19 53984.65 88888.00 2019-01-11 02:07:18.000 11 7863.83 1008.16 53984.65 88888.00 2019-01-11 02:07:19.000 11 7863.83 1008.09 53984.65 88888.00 2019-01-11 02:07:20.000 11 7863.83 1008.05 53984.65 88888.00 2019-01-11 02:07:21.000 11 7863.84 1008.08 53984.66 88888.00 2019-01-11 02:07:22.000 11 7863.85 1008.11 53984.66 88888.00 2019-01-11 02:07:23.000 11 7863.86 1008.11 53984.65 88888.00 2019-01-11 02:07:24.000 11 7863.88 1008.08 53984.66 88888.00 2019-01-11 02:07:25.000 11 7863.92 1008.02 53984.67 88888.00 2019-01-11 02:07:26.000 11 7863.93 1007.99 53984.68 88888.00 2019-01-11 02:07:27.000 11 7863.92 1008.00 53984.70 88888.00 2019-01-11 02:07:28.000 11 7863.94 1008.00 53984.71 88888.00 2019-01-11 02:07:29.000 11 7863.96 1007.99 53984.71 88888.00 2019-01-11 02:07:30.000 11 7863.98 1008.00 53984.72 88888.00 2019-01-11 02:07:31.000 11 7864.02 1008.01 53984.72 88888.00 2019-01-11 02:07:32.000 11 7864.05 1007.98 53984.71 88888.00 2019-01-11 02:07:33.000 11 7864.05 1007.93 53984.71 88888.00 2019-01-11 02:07:34.000 11 7864.05 1007.89 53984.73 88888.00 2019-01-11 02:07:35.000 11 7864.06 1007.90 53984.75 88888.00 2019-01-11 02:07:36.000 11 7864.10 1007.92 53984.77 88888.00 2019-01-11 02:07:37.000 11 7864.14 1007.95 53984.77 88888.00 2019-01-11 02:07:38.000 11 7864.16 1007.93 53984.77 88888.00 2019-01-11 02:07:39.000 11 7864.17 1007.85 53984.79 88888.00 2019-01-11 02:07:40.000 11 7864.19 1007.80 53984.79 88888.00 2019-01-11 02:07:41.000 11 7864.22 1007.81 53984.78 88888.00 2019-01-11 02:07:42.000 11 7864.23 1007.82 53984.79 88888.00 2019-01-11 02:07:43.000 11 7864.25 1007.83 53984.81 88888.00 2019-01-11 02:07:44.000 11 7864.27 1007.82 53984.82 88888.00 2019-01-11 02:07:45.000 11 7864.27 1007.76 53984.82 88888.00 2019-01-11 02:07:46.000 11 7864.27 1007.69 53984.81 88888.00 2019-01-11 02:07:47.000 11 7864.26 1007.64 53984.80 88888.00 2019-01-11 02:07:48.000 11 7864.25 1007.64 53984.80 88888.00 2019-01-11 02:07:49.000 11 7864.24 1007.63 53984.77 88888.00 2019-01-11 02:07:50.000 11 7864.22 1007.60 53984.77 88888.00 2019-01-11 02:07:51.000 11 7864.23 1007.57 53984.77 88888.00 2019-01-11 02:07:52.000 11 7864.25 1007.54 53984.76 88888.00 2019-01-11 02:07:53.000 11 7864.22 1007.50 53984.77 88888.00 2019-01-11 02:07:54.000 11 7864.18 1007.45 53984.78 88888.00 2019-01-11 02:07:55.000 11 7864.18 1007.43 53984.77 88888.00 2019-01-11 02:07:56.000 11 7864.19 1007.44 53984.77 88888.00 2019-01-11 02:07:57.000 11 7864.22 1007.43 53984.77 88888.00 2019-01-11 02:07:58.000 11 7864.23 1007.38 53984.75 88888.00 2019-01-11 02:07:59.000 11 7864.20 1007.34 53984.75 88888.00 2019-01-11 02:08:00.000 11 7864.18 1007.32 53984.77 88888.00 2019-01-11 02:08:01.000 11 7864.20 1007.29 53984.79 88888.00 2019-01-11 02:08:02.000 11 7864.21 1007.26 53984.80 88888.00 2019-01-11 02:08:03.000 11 7864.21 1007.24 53984.82 88888.00 2019-01-11 02:08:04.000 11 7864.22 1007.21 53984.84 88888.00 2019-01-11 02:08:05.000 11 7864.23 1007.16 53984.84 88888.00 2019-01-11 02:08:06.000 11 7864.27 1007.13 53984.85 88888.00 2019-01-11 02:08:07.000 11 7864.30 1007.12 53984.86 88888.00 2019-01-11 02:08:08.000 11 7864.31 1007.11 53984.88 88888.00 2019-01-11 02:08:09.000 11 7864.32 1007.11 53984.90 88888.00 2019-01-11 02:08:10.000 11 7864.33 1007.12 53984.91 88888.00 2019-01-11 02:08:11.000 11 7864.30 1007.10 53984.91 88888.00 2019-01-11 02:08:12.000 11 7864.32 1007.07 53984.89 88888.00 2019-01-11 02:08:13.000 11 7864.36 1007.06 53984.89 88888.00 2019-01-11 02:08:14.000 11 7864.37 1007.07 53984.91 88888.00 2019-01-11 02:08:15.000 11 7864.37 1007.09 53984.92 88888.00 2019-01-11 02:08:16.000 11 7864.38 1007.11 53984.93 88888.00 2019-01-11 02:08:17.000 11 7864.38 1007.11 53984.96 88888.00 2019-01-11 02:08:18.000 11 7864.39 1007.11 53984.98 88888.00 2019-01-11 02:08:19.000 11 7864.44 1007.12 53984.98 88888.00 2019-01-11 02:08:20.000 11 7864.47 1007.12 53984.97 88888.00 2019-01-11 02:08:21.000 11 7864.48 1007.13 53984.97 88888.00 2019-01-11 02:08:22.000 11 7864.48 1007.17 53984.98 88888.00 2019-01-11 02:08:23.000 11 7864.47 1007.17 53985.00 88888.00 2019-01-11 02:08:24.000 11 7864.47 1007.17 53985.00 88888.00 2019-01-11 02:08:25.000 11 7864.48 1007.19 53984.99 88888.00 2019-01-11 02:08:26.000 11 7864.50 1007.22 53984.98 88888.00 2019-01-11 02:08:27.000 11 7864.52 1007.22 53984.99 88888.00 2019-01-11 02:08:28.000 11 7864.54 1007.22 53985.02 88888.00 2019-01-11 02:08:29.000 11 7864.54 1007.23 53985.03 88888.00 2019-01-11 02:08:30.000 11 7864.54 1007.26 53985.04 88888.00 2019-01-11 02:08:31.000 11 7864.57 1007.28 53985.05 88888.00 2019-01-11 02:08:32.000 11 7864.60 1007.31 53985.08 88888.00 2019-01-11 02:08:33.000 11 7864.64 1007.33 53985.09 88888.00 2019-01-11 02:08:34.000 11 7864.69 1007.35 53985.11 88888.00 2019-01-11 02:08:35.000 11 7864.69 1007.33 53985.13 88888.00 2019-01-11 02:08:36.000 11 7864.67 1007.31 53985.14 88888.00 2019-01-11 02:08:37.000 11 7864.70 1007.33 53985.15 88888.00 2019-01-11 02:08:38.000 11 7864.75 1007.36 53985.17 88888.00 2019-01-11 02:08:39.000 11 7864.78 1007.34 53985.20 88888.00 2019-01-11 02:08:40.000 11 7864.79 1007.33 53985.23 88888.00 2019-01-11 02:08:41.000 11 7864.83 1007.35 53985.25 88888.00 2019-01-11 02:08:42.000 11 7864.88 1007.39 53985.27 88888.00 2019-01-11 02:08:43.000 11 7864.90 1007.39 53985.30 88888.00 2019-01-11 02:08:44.000 11 7864.91 1007.40 53985.32 88888.00 2019-01-11 02:08:45.000 11 7864.93 1007.43 53985.34 88888.00 2019-01-11 02:08:46.000 11 7864.95 1007.44 53985.35 88888.00 2019-01-11 02:08:47.000 11 7864.98 1007.43 53985.37 88888.00 2019-01-11 02:08:48.000 11 7865.02 1007.47 53985.39 88888.00 2019-01-11 02:08:49.000 11 7865.06 1007.53 53985.41 88888.00 2019-01-11 02:08:50.000 11 7865.06 1007.53 53985.42 88888.00 2019-01-11 02:08:51.000 11 7865.06 1007.51 53985.43 88888.00 2019-01-11 02:08:52.000 11 7865.10 1007.53 53985.45 88888.00 2019-01-11 02:08:53.000 11 7865.13 1007.55 53985.46 88888.00 2019-01-11 02:08:54.000 11 7865.12 1007.57 53985.49 88888.00 2019-01-11 02:08:55.000 11 7865.14 1007.59 53985.52 88888.00 2019-01-11 02:08:56.000 11 7865.18 1007.63 53985.53 88888.00 2019-01-11 02:08:57.000 11 7865.20 1007.65 53985.54 88888.00 2019-01-11 02:08:58.000 11 7865.22 1007.66 53985.54 88888.00 2019-01-11 02:08:59.000 11 7865.22 1007.66 53985.56 88888.00 2019-01-11 02:09:00.000 11 7865.24 1007.67 53985.60 88888.00 2019-01-11 02:09:01.000 11 7865.29 1007.71 53985.62 88888.00 2019-01-11 02:09:02.000 11 7865.34 1007.77 53985.64 88888.00 2019-01-11 02:09:03.000 11 7865.35 1007.81 53985.67 88888.00 2019-01-11 02:09:04.000 11 7865.35 1007.80 53985.69 88888.00 2019-01-11 02:09:05.000 11 7865.36 1007.81 53985.70 88888.00 2019-01-11 02:09:06.000 11 7865.40 1007.87 53985.70 88888.00 2019-01-11 02:09:07.000 11 7865.46 1007.94 53985.72 88888.00 2019-01-11 02:09:08.000 11 7865.50 1007.99 53985.73 88888.00 2019-01-11 02:09:09.000 11 7865.51 1008.02 53985.75 88888.00 2019-01-11 02:09:10.000 11 7865.52 1008.07 53985.79 88888.00 2019-01-11 02:09:11.000 11 7865.54 1008.12 53985.82 88888.00 2019-01-11 02:09:12.000 11 7865.58 1008.14 53985.84 88888.00 2019-01-11 02:09:13.000 11 7865.64 1008.17 53985.84 88888.00 2019-01-11 02:09:14.000 11 7865.70 1008.23 53985.86 88888.00 2019-01-11 02:09:15.000 11 7865.73 1008.27 53985.87 88888.00 2019-01-11 02:09:16.000 11 7865.74 1008.34 53985.89 88888.00 2019-01-11 02:09:17.000 11 7865.77 1008.41 53985.92 88888.00 2019-01-11 02:09:18.000 11 7865.82 1008.47 53985.95 88888.00 2019-01-11 02:09:19.000 11 7865.89 1008.50 53985.97 88888.00 2019-01-11 02:09:20.000 11 7865.94 1008.54 53986.00 88888.00 2019-01-11 02:09:21.000 11 7865.98 1008.59 53986.04 88888.00 2019-01-11 02:09:22.000 11 7866.03 1008.65 53986.06 88888.00 2019-01-11 02:09:23.000 11 7866.08 1008.71 53986.07 88888.00 2019-01-11 02:09:24.000 11 7866.10 1008.77 53986.07 88888.00 2019-01-11 02:09:25.000 11 7866.15 1008.85 53986.08 88888.00 2019-01-11 02:09:26.000 11 7866.19 1008.89 53986.09 88888.00 2019-01-11 02:09:27.000 11 7866.21 1008.91 53986.11 88888.00 2019-01-11 02:09:28.000 11 7866.24 1008.95 53986.13 88888.00 2019-01-11 02:09:29.000 11 7866.27 1009.04 53986.14 88888.00 2019-01-11 02:09:30.000 11 7866.28 1009.11 53986.15 88888.00 2019-01-11 02:09:31.000 11 7866.29 1009.14 53986.17 88888.00 2019-01-11 02:09:32.000 11 7866.28 1009.18 53986.19 88888.00 2019-01-11 02:09:33.000 11 7866.30 1009.23 53986.20 88888.00 2019-01-11 02:09:34.000 11 7866.35 1009.28 53986.21 88888.00 2019-01-11 02:09:35.000 11 7866.38 1009.33 53986.24 88888.00 2019-01-11 02:09:36.000 11 7866.40 1009.38 53986.25 88888.00 2019-01-11 02:09:37.000 11 7866.41 1009.43 53986.27 88888.00 2019-01-11 02:09:38.000 11 7866.39 1009.47 53986.29 88888.00 2019-01-11 02:09:39.000 11 7866.39 1009.50 53986.30 88888.00 2019-01-11 02:09:40.000 11 7866.43 1009.53 53986.30 88888.00 2019-01-11 02:09:41.000 11 7866.47 1009.57 53986.30 88888.00 2019-01-11 02:09:42.000 11 7866.47 1009.60 53986.32 88888.00 2019-01-11 02:09:43.000 11 7866.45 1009.64 53986.34 88888.00 2019-01-11 02:09:44.000 11 7866.46 1009.68 53986.34 88888.00 2019-01-11 02:09:45.000 11 7866.47 1009.71 53986.34 88888.00 2019-01-11 02:09:46.000 11 7866.45 1009.74 53986.33 88888.00 2019-01-11 02:09:47.000 11 7866.44 1009.78 53986.32 88888.00 2019-01-11 02:09:48.000 11 7866.44 1009.80 53986.32 88888.00 2019-01-11 02:09:49.000 11 7866.42 1009.82 53986.32 88888.00 2019-01-11 02:09:50.000 11 7866.38 1009.85 53986.32 88888.00 2019-01-11 02:09:51.000 11 7866.34 1009.90 53986.31 88888.00 2019-01-11 02:09:52.000 11 7866.31 1009.92 53986.29 88888.00 2019-01-11 02:09:53.000 11 7866.28 1009.91 53986.28 88888.00 2019-01-11 02:09:54.000 11 7866.23 1009.90 53986.27 88888.00 2019-01-11 02:09:55.000 11 7866.19 1009.94 53986.25 88888.00 2019-01-11 02:09:56.000 11 7866.14 1009.99 53986.23 88888.00 2019-01-11 02:09:57.000 11 7866.08 1010.01 53986.21 88888.00 2019-01-11 02:09:58.000 11 7866.04 1010.01 53986.19 88888.00 2019-01-11 02:09:59.000 11 7865.99 1009.98 53986.16 88888.00 2019-01-11 02:10:00.000 11 7865.90 1009.96 53986.15 88888.00 2019-01-11 02:10:01.000 11 7865.83 1009.98 53986.12 88888.00 2019-01-11 02:10:02.000 11 7865.78 1010.00 53986.10 88888.00 2019-01-11 02:10:03.000 11 7865.72 1010.00 53986.09 88888.00 2019-01-11 02:10:04.000 11 7865.65 1009.98 53986.08 88888.00 2019-01-11 02:10:05.000 11 7865.58 1009.96 53986.06 88888.00 2019-01-11 02:10:06.000 11 7865.52 1009.94 53986.04 88888.00 2019-01-11 02:10:07.000 11 7865.45 1009.94 53986.02 88888.00 2019-01-11 02:10:08.000 11 7865.34 1009.94 53986.00 88888.00 2019-01-11 02:10:09.000 11 7865.24 1009.95 53985.98 88888.00 2019-01-11 02:10:10.000 11 7865.20 1009.93 53985.96 88888.00 2019-01-11 02:10:11.000 11 7865.15 1009.91 53985.94 88888.00 2019-01-11 02:10:12.000 11 7865.10 1009.93 53985.92 88888.00 2019-01-11 02:10:13.000 11 7865.03 1009.93 53985.90 88888.00 2019-01-11 02:10:14.000 11 7864.95 1009.91 53985.88 88888.00 2019-01-11 02:10:15.000 11 7864.87 1009.90 53985.87 88888.00 2019-01-11 02:10:16.000 11 7864.80 1009.90 53985.84 88888.00 2019-01-11 02:10:17.000 11 7864.76 1009.90 53985.82 88888.00 2019-01-11 02:10:18.000 11 7864.71 1009.87 53985.81 88888.00 2019-01-11 02:10:19.000 11 7864.63 1009.84 53985.81 88888.00 2019-01-11 02:10:20.000 11 7864.55 1009.83 53985.80 88888.00 2019-01-11 02:10:21.000 11 7864.51 1009.83 53985.78 88888.00 2019-01-11 02:10:22.000 11 7864.46 1009.82 53985.76 88888.00 2019-01-11 02:10:23.000 11 7864.38 1009.80 53985.73 88888.00 2019-01-11 02:10:24.000 11 7864.29 1009.79 53985.70 88888.00 2019-01-11 02:10:25.000 11 7864.23 1009.77 53985.67 88888.00 2019-01-11 02:10:26.000 11 7864.17 1009.72 53985.65 88888.00 2019-01-11 02:10:27.000 11 7864.09 1009.67 53985.64 88888.00 2019-01-11 02:10:28.000 11 7864.01 1009.66 53985.62 88888.00 2019-01-11 02:10:29.000 11 7863.92 1009.69 53985.60 88888.00 2019-01-11 02:10:30.000 11 7863.85 1009.68 53985.57 88888.00 2019-01-11 02:10:31.000 11 7863.76 1009.62 53985.53 88888.00 2019-01-11 02:10:32.000 11 7863.65 1009.58 53985.48 88888.00 2019-01-11 02:10:33.000 11 7863.55 1009.55 53985.46 88888.00 2019-01-11 02:10:34.000 11 7863.47 1009.52 53985.44 88888.00 2019-01-11 02:10:35.000 11 7863.39 1009.50 53985.41 88888.00 2019-01-11 02:10:36.000 11 7863.31 1009.47 53985.38 88888.00 2019-01-11 02:10:37.000 11 7863.22 1009.43 53985.35 88888.00 2019-01-11 02:10:38.000 11 7863.13 1009.41 53985.33 88888.00 2019-01-11 02:10:39.000 11 7863.04 1009.37 53985.31 88888.00 2019-01-11 02:10:40.000 11 7862.94 1009.32 53985.28 88888.00 2019-01-11 02:10:41.000 11 7862.85 1009.30 53985.23 88888.00 2019-01-11 02:10:42.000 11 7862.76 1009.29 53985.21 88888.00 2019-01-11 02:10:43.000 11 7862.69 1009.25 53985.18 88888.00 2019-01-11 02:10:44.000 11 7862.62 1009.20 53985.15 88888.00 2019-01-11 02:10:45.000 11 7862.53 1009.18 53985.14 88888.00 2019-01-11 02:10:46.000 11 7862.44 1009.17 53985.12 88888.00 2019-01-11 02:10:47.000 11 7862.36 1009.13 53985.12 88888.00 2019-01-11 02:10:48.000 11 7862.28 1009.09 53985.10 88888.00 2019-01-11 02:10:49.000 11 7862.18 1009.08 53985.07 88888.00 2019-01-11 02:10:50.000 11 7862.11 1009.06 53985.04 88888.00 2019-01-11 02:10:51.000 11 7862.05 1009.03 53985.02 88888.00 2019-01-11 02:10:52.000 11 7861.97 1009.00 53985.00 88888.00 2019-01-11 02:10:53.000 11 7861.87 1008.98 53984.99 88888.00 2019-01-11 02:10:54.000 11 7861.79 1008.96 53984.99 88888.00 2019-01-11 02:10:55.000 11 7861.72 1008.95 53984.98 88888.00 2019-01-11 02:10:56.000 11 7861.64 1008.95 53984.95 88888.00 2019-01-11 02:10:57.000 11 7861.57 1008.94 53984.92 88888.00 2019-01-11 02:10:58.000 11 7861.50 1008.93 53984.91 88888.00 2019-01-11 02:10:59.000 11 7861.42 1008.91 53984.91 88888.00 2019-01-11 02:11:00.000 11 7861.35 1008.85 53984.90 88888.00 2019-01-11 02:11:01.000 11 7861.28 1008.82 53984.91 88888.00 2019-01-11 02:11:02.000 11 7861.19 1008.83 53984.92 88888.00 2019-01-11 02:11:03.000 11 7861.12 1008.81 53984.92 88888.00 2019-01-11 02:11:04.000 11 7861.07 1008.79 53984.91 88888.00 2019-01-11 02:11:05.000 11 7861.04 1008.78 53984.93 88888.00 2019-01-11 02:11:06.000 11 7861.00 1008.75 53984.94 88888.00 2019-01-11 02:11:07.000 11 7860.93 1008.71 53984.95 88888.00 2019-01-11 02:11:08.000 11 7860.88 1008.67 53984.96 88888.00 2019-01-11 02:11:09.000 11 7860.84 1008.66 53984.97 88888.00 2019-01-11 02:11:10.000 11 7860.80 1008.66 53984.99 88888.00 2019-01-11 02:11:11.000 11 7860.76 1008.63 53985.00 88888.00 2019-01-11 02:11:12.000 11 7860.72 1008.59 53985.01 88888.00 2019-01-11 02:11:13.000 11 7860.67 1008.55 53985.02 88888.00 2019-01-11 02:11:14.000 11 7860.60 1008.50 53985.03 88888.00 2019-01-11 02:11:15.000 11 7860.54 1008.45 53985.05 88888.00 2019-01-11 02:11:16.000 11 7860.50 1008.43 53985.06 88888.00 2019-01-11 02:11:17.000 11 7860.47 1008.40 53985.06 88888.00 2019-01-11 02:11:18.000 11 7860.42 1008.38 53985.07 88888.00 2019-01-11 02:11:19.000 11 7860.36 1008.37 53985.09 88888.00 2019-01-11 02:11:20.000 11 7860.30 1008.32 53985.11 88888.00 2019-01-11 02:11:21.000 11 7860.23 1008.25 53985.13 88888.00 2019-01-11 02:11:22.000 11 7860.17 1008.19 53985.15 88888.00 2019-01-11 02:11:23.000 11 7860.14 1008.18 53985.17 88888.00 2019-01-11 02:11:24.000 11 7860.11 1008.19 53985.17 88888.00 2019-01-11 02:11:25.000 11 7860.06 1008.19 53985.17 88888.00 2019-01-11 02:11:26.000 11 7860.01 1008.14 53985.18 88888.00 2019-01-11 02:11:27.000 11 7859.97 1008.09 53985.20 88888.00 2019-01-11 02:11:28.000 11 7859.92 1008.06 53985.23 88888.00 2019-01-11 02:11:29.000 11 7859.86 1008.02 53985.26 88888.00 2019-01-11 02:11:30.000 11 7859.83 1008.01 53985.28 88888.00 2019-01-11 02:11:31.000 11 7859.79 1008.03 53985.28 88888.00 2019-01-11 02:11:32.000 11 7859.72 1008.04 53985.27 88888.00 2019-01-11 02:11:33.000 11 7859.69 1008.03 53985.27 88888.00 2019-01-11 02:11:34.000 11 7859.64 1007.99 53985.30 88888.00 2019-01-11 02:11:35.000 11 7859.56 1007.93 53985.32 88888.00 2019-01-11 02:11:36.000 11 7859.49 1007.90 53985.34 88888.00 2019-01-11 02:11:37.000 11 7859.46 1007.92 53985.36 88888.00 2019-01-11 02:11:38.000 11 7859.43 1007.93 53985.38 88888.00 2019-01-11 02:11:39.000 11 7859.38 1007.90 53985.40 88888.00 2019-01-11 02:11:40.000 11 7859.31 1007.85 53985.42 88888.00 2019-01-11 02:11:41.000 11 7859.25 1007.81 53985.43 88888.00 2019-01-11 02:11:42.000 11 7859.20 1007.75 53985.43 88888.00 2019-01-11 02:11:43.000 11 7859.17 1007.72 53985.45 88888.00 2019-01-11 02:11:44.000 11 7859.14 1007.71 53985.48 88888.00 2019-01-11 02:11:45.000 11 7859.11 1007.69 53985.52 88888.00 2019-01-11 02:11:46.000 11 7859.09 1007.65 53985.56 88888.00 2019-01-11 02:11:47.000 11 7859.06 1007.61 53985.61 88888.00 2019-01-11 02:11:48.000 11 7859.03 1007.57 53985.66 88888.00 2019-01-11 02:11:49.000 11 7859.02 1007.51 53985.69 88888.00 2019-01-11 02:11:50.000 11 7859.02 1007.47 53985.72 88888.00 2019-01-11 02:11:51.000 11 7859.01 1007.46 53985.75 88888.00 2019-01-11 02:11:52.000 11 7859.00 1007.45 53985.77 88888.00 2019-01-11 02:11:53.000 11 7858.97 1007.43 53985.80 88888.00 2019-01-11 02:11:54.000 11 7858.93 1007.38 53985.85 88888.00 2019-01-11 02:11:55.000 11 7858.89 1007.32 53985.89 88888.00 2019-01-11 02:11:56.000 11 7858.87 1007.28 53985.91 88888.00 2019-01-11 02:11:57.000 11 7858.87 1007.26 53985.93 88888.00 2019-01-11 02:11:58.000 11 7858.85 1007.26 53985.95 88888.00 2019-01-11 02:11:59.000 11 7858.81 1007.23 53985.97 88888.00 2019-01-11 02:12:00.000 11 7858.76 1007.18 53985.99 88888.00 2019-01-11 02:12:01.000 11 7858.71 1007.15 53986.01 88888.00 2019-01-11 02:12:02.000 11 7858.67 1007.13 53986.04 88888.00 2019-01-11 02:12:03.000 11 7858.66 1007.09 53986.06 88888.00 2019-01-11 02:12:04.000 11 7858.65 1007.06 53986.06 88888.00 2019-01-11 02:12:05.000 11 7858.61 1007.03 53986.06 88888.00 2019-01-11 02:12:06.000 11 7858.53 1006.96 53986.07 88888.00 2019-01-11 02:12:07.000 11 7858.45 1006.89 53986.09 88888.00 2019-01-11 02:12:08.000 11 7858.38 1006.85 53986.11 88888.00 2019-01-11 02:12:09.000 11 7858.36 1006.87 53986.10 88888.00 2019-01-11 02:12:10.000 11 7858.36 1006.89 53986.11 88888.00 2019-01-11 02:12:11.000 11 7858.33 1006.83 53986.13 88888.00 2019-01-11 02:12:12.000 11 7858.26 1006.73 53986.16 88888.00 2019-01-11 02:12:13.000 11 7858.18 1006.66 53986.17 88888.00 2019-01-11 02:12:14.000 11 7858.12 1006.62 53986.17 88888.00 2019-01-11 02:12:15.000 11 7858.09 1006.62 53986.19 88888.00 2019-01-11 02:12:16.000 11 7858.08 1006.60 53986.21 88888.00 2019-01-11 02:12:17.000 11 7858.05 1006.54 53986.23 88888.00 2019-01-11 02:12:18.000 11 7858.02 1006.46 53986.26 88888.00 2019-01-11 02:12:19.000 11 7857.99 1006.36 53986.29 88888.00 2019-01-11 02:12:20.000 11 7857.96 1006.30 53986.33 88888.00 2019-01-11 02:12:21.000 11 7857.94 1006.28 53986.36 88888.00 2019-01-11 02:12:22.000 11 7857.92 1006.25 53986.38 88888.00 2019-01-11 02:12:23.000 11 7857.92 1006.23 53986.42 88888.00 2019-01-11 02:12:24.000 11 7857.93 1006.18 53986.46 88888.00 2019-01-11 02:12:25.000 11 7857.92 1006.08 53986.49 88888.00 2019-01-11 02:12:26.000 11 7857.89 1005.98 53986.52 88888.00 2019-01-11 02:12:27.000 11 7857.88 1005.93 53986.56 88888.00 2019-01-11 02:12:28.000 11 7857.90 1005.90 53986.59 88888.00 2019-01-11 02:12:29.000 11 7857.92 1005.86 53986.63 88888.00 2019-01-11 02:12:30.000 11 7857.91 1005.81 53986.68 88888.00 2019-01-11 02:12:31.000 11 7857.91 1005.76 53986.72 88888.00 2019-01-11 02:12:32.000 11 7857.94 1005.70 53986.76 88888.00 2019-01-11 02:12:33.000 11 7857.96 1005.61 53986.81 88888.00 2019-01-11 02:12:34.000 11 7857.97 1005.55 53986.86 88888.00 2019-01-11 02:12:35.000 11 7857.99 1005.51 53986.91 88888.00 2019-01-11 02:12:36.000 11 7857.98 1005.46 53986.95 88888.00 2019-01-11 02:12:37.000 11 7857.96 1005.42 53986.99 88888.00 2019-01-11 02:12:38.000 11 7857.99 1005.38 53987.05 88888.00 2019-01-11 02:12:39.000 11 7858.05 1005.31 53987.09 88888.00 2019-01-11 02:12:40.000 11 7858.10 1005.22 53987.13 88888.00 2019-01-11 02:12:41.000 11 7858.12 1005.15 53987.18 88888.00 2019-01-11 02:12:42.000 11 7858.11 1005.13 53987.23 88888.00 2019-01-11 02:12:43.000 11 7858.12 1005.11 53987.28 88888.00 2019-01-11 02:12:44.000 11 7858.16 1005.05 53987.32 88888.00 2019-01-11 02:12:45.000 11 7858.17 1004.96 53987.36 88888.00 2019-01-11 02:12:46.000 11 7858.18 1004.89 53987.42 88888.00 2019-01-11 02:12:47.000 11 7858.20 1004.81 53987.46 88888.00 2019-01-11 02:12:48.000 11 7858.19 1004.72 53987.47 88888.00 2019-01-11 02:12:49.000 11 7858.16 1004.67 53987.49 88888.00 2019-01-11 02:12:50.000 11 7858.15 1004.65 53987.52 88888.00 2019-01-11 02:12:51.000 11 7858.19 1004.61 53987.56 88888.00 2019-01-11 02:12:52.000 11 7858.24 1004.51 53987.58 88888.00 2019-01-11 02:12:53.000 11 7858.25 1004.39 53987.61 88888.00 2019-01-11 02:12:54.000 11 7858.23 1004.31 53987.65 88888.00 2019-01-11 02:12:55.000 11 7858.21 1004.27 53987.69 88888.00 2019-01-11 02:12:56.000 11 7858.21 1004.23 53987.72 88888.00 2019-01-11 02:12:57.000 11 7858.20 1004.18 53987.73 88888.00 2019-01-11 02:12:58.000 11 7858.23 1004.12 53987.74 88888.00 2019-01-11 02:12:59.000 11 7858.28 1004.04 53987.76 88888.00 2019-01-11 02:13:00.000 11 7858.30 1003.99 53987.78 88888.00 2019-01-11 02:13:01.000 11 7858.32 1003.94 53987.83 88888.00 2019-01-11 02:13:02.000 11 7858.32 1003.86 53987.89 88888.00 2019-01-11 02:13:03.000 11 7858.32 1003.78 53987.91 88888.00 2019-01-11 02:13:04.000 11 7858.37 1003.75 53987.95 88888.00 2019-01-11 02:13:05.000 11 7858.45 1003.74 53987.99 88888.00 2019-01-11 02:13:06.000 11 7858.51 1003.72 53988.01 88888.00 2019-01-11 02:13:07.000 11 7858.56 1003.67 53988.03 88888.00 2019-01-11 02:13:08.000 11 7858.57 1003.60 53988.07 88888.00 2019-01-11 02:13:09.000 11 7858.59 1003.56 53988.11 88888.00 2019-01-11 02:13:10.000 11 7858.64 1003.54 53988.14 88888.00 2019-01-11 02:13:11.000 11 7858.73 1003.51 53988.16 88888.00 2019-01-11 02:13:12.000 11 7858.80 1003.50 53988.20 88888.00 2019-01-11 02:13:13.000 11 7858.84 1003.48 53988.23 88888.00 2019-01-11 02:13:14.000 11 7858.87 1003.44 53988.24 88888.00 2019-01-11 02:13:15.000 11 7858.93 1003.41 53988.24 88888.00 2019-01-11 02:13:16.000 11 7858.99 1003.40 53988.25 88888.00 2019-01-11 02:13:17.000 11 7859.02 1003.40 53988.25 88888.00 2019-01-11 02:13:18.000 11 7859.06 1003.40 53988.25 88888.00 2019-01-11 02:13:19.000 11 7859.11 1003.39 53988.27 88888.00 2019-01-11 02:13:20.000 11 7859.15 1003.36 53988.28 88888.00 2019-01-11 02:13:21.000 11 7859.18 1003.34 53988.29 88888.00 2019-01-11 02:13:22.000 11 7859.21 1003.36 53988.30 88888.00 2019-01-11 02:13:23.000 11 7859.24 1003.40 53988.29 88888.00 2019-01-11 02:13:24.000 11 7859.29 1003.41 53988.26 88888.00 2019-01-11 02:13:25.000 11 7859.31 1003.39 53988.24 88888.00 2019-01-11 02:13:26.000 11 7859.29 1003.38 53988.22 88888.00 2019-01-11 02:13:27.000 11 7859.29 1003.37 53988.21 88888.00 2019-01-11 02:13:28.000 11 7859.32 1003.36 53988.19 88888.00 2019-01-11 02:13:29.000 11 7859.32 1003.37 53988.16 88888.00 2019-01-11 02:13:30.000 11 7859.32 1003.43 53988.12 88888.00 2019-01-11 02:13:31.000 11 7859.32 1003.49 53988.11 88888.00 2019-01-11 02:13:32.000 11 7859.30 1003.45 53988.09 88888.00 2019-01-11 02:13:33.000 11 7859.31 1003.43 53988.05 88888.00 2019-01-11 02:13:34.000 11 7859.32 1003.45 53988.04 88888.00 2019-01-11 02:13:35.000 11 7859.31 1003.47 53988.02 88888.00 2019-01-11 02:13:36.000 11 7859.29 1003.50 53987.99 88888.00 2019-01-11 02:13:37.000 11 7859.29 1003.52 53987.96 88888.00 2019-01-11 02:13:38.000 11 7859.29 1003.52 53987.95 88888.00 2019-01-11 02:13:39.000 11 7859.30 1003.52 53987.94 88888.00 2019-01-11 02:13:40.000 11 7859.31 1003.51 53987.94 88888.00 2019-01-11 02:13:41.000 11 7859.32 1003.51 53987.93 88888.00 2019-01-11 02:13:42.000 11 7859.33 1003.51 53987.91 88888.00 2019-01-11 02:13:43.000 11 7859.33 1003.53 53987.90 88888.00 2019-01-11 02:13:44.000 11 7859.35 1003.55 53987.91 88888.00 2019-01-11 02:13:45.000 11 7859.38 1003.55 53987.92 88888.00 2019-01-11 02:13:46.000 11 7859.39 1003.52 53987.92 88888.00 2019-01-11 02:13:47.000 11 7859.42 1003.53 53987.93 88888.00 2019-01-11 02:13:48.000 11 7859.47 1003.56 53987.94 88888.00 2019-01-11 02:13:49.000 11 7859.53 1003.57 53987.95 88888.00 2019-01-11 02:13:50.000 11 7859.59 1003.59 53987.96 88888.00 2019-01-11 02:13:51.000 11 7859.64 1003.60 53987.98 88888.00 2019-01-11 02:13:52.000 11 7859.68 1003.61 53988.00 88888.00 2019-01-11 02:13:53.000 11 7859.73 1003.61 53988.02 88888.00 2019-01-11 02:13:54.000 11 7859.79 1003.59 53988.03 88888.00 2019-01-11 02:13:55.000 11 7859.84 1003.59 53988.04 88888.00 2019-01-11 02:13:56.000 11 7859.90 1003.63 53988.07 88888.00 2019-01-11 02:13:57.000 11 7859.98 1003.66 53988.11 88888.00 2019-01-11 02:13:58.000 11 7860.06 1003.67 53988.12 88888.00 2019-01-11 02:13:59.000 11 7860.12 1003.67 53988.16 88888.00 2019-01-11 02:14:00.000 11 7860.16 1003.68 53988.20 88888.00 2019-01-11 02:14:01.000 11 7860.22 1003.71 53988.23 88888.00 2019-01-11 02:14:02.000 11 7860.32 1003.78 53988.25 88888.00 2019-01-11 02:14:03.000 11 7860.45 1003.81 53988.27 88888.00 2019-01-11 02:14:04.000 11 7860.53 1003.79 53988.30 88888.00 2019-01-11 02:14:05.000 11 7860.55 1003.74 53988.34 88888.00 2019-01-11 02:14:06.000 11 7860.59 1003.74 53988.37 88888.00 2019-01-11 02:14:07.000 11 7860.69 1003.80 53988.39 88888.00 2019-01-11 02:14:08.000 11 7860.80 1003.84 53988.39 88888.00 2019-01-11 02:14:09.000 11 7860.88 1003.84 53988.40 88888.00 2019-01-11 02:14:10.000 11 7860.92 1003.85 53988.43 88888.00 2019-01-11 02:14:11.000 11 7860.97 1003.85 53988.48 88888.00 2019-01-11 02:14:12.000 11 7861.03 1003.86 53988.50 88888.00 2019-01-11 02:14:13.000 11 7861.09 1003.89 53988.50 88888.00 2019-01-11 02:14:14.000 11 7861.14 1003.91 53988.50 88888.00 2019-01-11 02:14:15.000 11 7861.18 1003.94 53988.52 88888.00 2019-01-11 02:14:16.000 11 7861.23 1003.97 53988.52 88888.00 2019-01-11 02:14:17.000 11 7861.30 1003.98 53988.52 88888.00 2019-01-11 02:14:18.000 11 7861.35 1004.00 53988.53 88888.00 2019-01-11 02:14:19.000 11 7861.41 1004.04 53988.57 88888.00 2019-01-11 02:14:20.000 11 7861.46 1004.05 53988.61 88888.00 2019-01-11 02:14:21.000 11 7861.49 1004.03 53988.64 88888.00 2019-01-11 02:14:22.000 11 7861.55 1004.06 53988.67 88888.00 2019-01-11 02:14:23.000 11 7861.65 1004.15 53988.68 88888.00 2019-01-11 02:14:24.000 11 7861.75 1004.21 53988.70 88888.00 2019-01-11 02:14:25.000 11 7861.81 1004.19 53988.73 88888.00 2019-01-11 02:14:26.000 11 7861.83 1004.17 53988.76 88888.00 2019-01-11 02:14:27.000 11 7861.87 1004.22 53988.80 88888.00 2019-01-11 02:14:28.000 11 7861.97 1004.29 53988.84 88888.00 2019-01-11 02:14:29.000 11 7862.07 1004.32 53988.87 88888.00 2019-01-11 02:14:30.000 11 7862.13 1004.31 53988.89 88888.00 2019-01-11 02:14:31.000 11 7862.18 1004.32 53988.93 88888.00 2019-01-11 02:14:32.000 11 7862.21 1004.36 53988.94 88888.00 2019-01-11 02:14:33.000 11 7862.24 1004.40 53988.95 88888.00 2019-01-11 02:14:34.000 11 7862.27 1004.43 53988.97 88888.00 2019-01-11 02:14:35.000 11 7862.33 1004.47 53988.98 88888.00 2019-01-11 02:14:36.000 11 7862.42 1004.51 53988.99 88888.00 2019-01-11 02:14:37.000 11 7862.50 1004.55 53989.02 88888.00 2019-01-11 02:14:38.000 11 7862.54 1004.61 53989.05 88888.00 2019-01-11 02:14:39.000 11 7862.57 1004.65 53989.08 88888.00 2019-01-11 02:14:40.000 11 7862.58 1004.65 53989.09 88888.00 2019-01-11 02:14:41.000 11 7862.60 1004.64 53989.09 88888.00 2019-01-11 02:14:42.000 11 7862.65 1004.67 53989.10 88888.00 2019-01-11 02:14:43.000 11 7862.72 1004.72 53989.12 88888.00 2019-01-11 02:14:44.000 11 7862.78 1004.76 53989.12 88888.00 2019-01-11 02:14:45.000 11 7862.81 1004.78 53989.14 88888.00 2019-01-11 02:14:46.000 11 7862.83 1004.78 53989.16 88888.00 2019-01-11 02:14:47.000 11 7862.85 1004.77 53989.18 88888.00 2019-01-11 02:14:48.000 11 7862.85 1004.78 53989.21 88888.00 2019-01-11 02:14:49.000 11 7862.89 1004.81 53989.23 88888.00 2019-01-11 02:14:50.000 11 7862.95 1004.87 53989.24 88888.00 2019-01-11 02:14:51.000 11 7863.00 1004.92 53989.26 88888.00 2019-01-11 02:14:52.000 11 7863.04 1004.93 53989.28 88888.00 2019-01-11 02:14:53.000 11 7863.06 1004.93 53989.30 88888.00 2019-01-11 02:14:54.000 11 7863.08 1004.94 53989.32 88888.00 2019-01-11 02:14:55.000 11 7863.12 1004.98 53989.34 88888.00 2019-01-11 02:14:56.000 11 7863.17 1005.03 53989.37 88888.00 2019-01-11 02:14:57.000 11 7863.24 1005.08 53989.40 88888.00 2019-01-11 02:14:58.000 11 7863.30 1005.12 53989.43 88888.00 2019-01-11 02:14:59.000 11 7863.32 1005.12 53989.46 88888.00 2019-01-11 02:15:00.000 11 7863.34 1005.10 53989.48 88888.00 2019-01-11 02:15:01.000 11 7863.38 1005.12 53989.51 88888.00 2019-01-11 02:15:02.000 11 7863.41 1005.19 53989.53 88888.00 2019-01-11 02:15:03.000 11 7863.46 1005.23 53989.55 88888.00 2019-01-11 02:15:04.000 11 7863.53 1005.25 53989.59 88888.00 2019-01-11 02:15:05.000 11 7863.57 1005.25 53989.61 88888.00 2019-01-11 02:15:06.000 11 7863.57 1005.25 53989.64 88888.00 2019-01-11 02:15:07.000 11 7863.59 1005.25 53989.67 88888.00 2019-01-11 02:15:08.000 11 7863.64 1005.25 53989.68 88888.00 2019-01-11 02:15:09.000 11 7863.68 1005.28 53989.70 88888.00 2019-01-11 02:15:10.000 11 7863.71 1005.31 53989.73 88888.00 2019-01-11 02:15:11.000 11 7863.73 1005.31 53989.77 88888.00 2019-01-11 02:15:12.000 11 7863.75 1005.30 53989.79 88888.00 2019-01-11 02:15:13.000 11 7863.79 1005.29 53989.83 88888.00 2019-01-11 02:15:14.000 11 7863.83 1005.30 53989.84 88888.00 2019-01-11 02:15:15.000 11 7863.87 1005.31 53989.85 88888.00 2019-01-11 02:15:16.000 11 7863.88 1005.28 53989.87 88888.00 2019-01-11 02:15:17.000 11 7863.91 1005.26 53989.90 88888.00 2019-01-11 02:15:18.000 11 7863.94 1005.26 53989.91 88888.00 2019-01-11 02:15:19.000 11 7863.96 1005.27 53989.93 88888.00 2019-01-11 02:15:20.000 11 7863.98 1005.28 53989.95 88888.00 2019-01-11 02:15:21.000 11 7863.99 1005.27 53989.97 88888.00 2019-01-11 02:15:22.000 11 7863.99 1005.24 53989.97 88888.00 2019-01-11 02:15:23.000 11 7863.99 1005.23 53989.97 88888.00 2019-01-11 02:15:24.000 11 7864.02 1005.24 53989.98 88888.00 2019-01-11 02:15:25.000 11 7864.06 1005.26 53989.99 88888.00 2019-01-11 02:15:26.000 11 7864.08 1005.28 53989.99 88888.00 2019-01-11 02:15:27.000 11 7864.09 1005.30 53990.00 88888.00 2019-01-11 02:15:28.000 11 7864.09 1005.30 53990.00 88888.00 2019-01-11 02:15:29.000 11 7864.08 1005.32 53990.01 88888.00 2019-01-11 02:15:30.000 11 7864.12 1005.36 53990.03 88888.00 2019-01-11 02:15:31.000 11 7864.18 1005.40 53990.03 88888.00 2019-01-11 02:15:32.000 11 7864.20 1005.42 53990.03 88888.00 2019-01-11 02:15:33.000 11 7864.20 1005.43 53990.05 88888.00 2019-01-11 02:15:34.000 11 7864.19 1005.45 53990.06 88888.00 2019-01-11 02:15:35.000 11 7864.19 1005.48 53990.06 88888.00 2019-01-11 02:15:36.000 11 7864.23 1005.53 53990.05 88888.00 2019-01-11 02:15:37.000 11 7864.28 1005.59 53990.07 88888.00 2019-01-11 02:15:38.000 11 7864.31 1005.63 53990.10 88888.00 2019-01-11 02:15:39.000 11 7864.30 1005.66 53990.12 88888.00 2019-01-11 02:15:40.000 11 7864.28 1005.68 53990.12 88888.00 2019-01-11 02:15:41.000 11 7864.31 1005.72 53990.13 88888.00 2019-01-11 02:15:42.000 11 7864.36 1005.78 53990.12 88888.00 2019-01-11 02:15:43.000 11 7864.37 1005.85 53990.11 88888.00 2019-01-11 02:15:44.000 11 7864.37 1005.88 53990.12 88888.00 2019-01-11 02:15:45.000 11 7864.36 1005.90 53990.12 88888.00 2019-01-11 02:15:46.000 11 7864.37 1005.94 53990.12 88888.00 2019-01-11 02:15:47.000 11 7864.38 1006.00 53990.12 88888.00 2019-01-11 02:15:48.000 11 7864.37 1006.03 53990.12 88888.00 2019-01-11 02:15:49.000 11 7864.35 1006.06 53990.11 88888.00 2019-01-11 02:15:50.000 11 7864.33 1006.12 53990.09 88888.00 2019-01-11 02:15:51.000 11 7864.32 1006.16 53990.07 88888.00 2019-01-11 02:15:52.000 11 7864.29 1006.17 53990.06 88888.00 2019-01-11 02:15:53.000 11 7864.28 1006.23 53990.05 88888.00 2019-01-11 02:15:54.000 11 7864.28 1006.30 53990.04 88888.00 2019-01-11 02:15:55.000 11 7864.25 1006.33 53990.02 88888.00 2019-01-11 02:15:56.000 11 7864.21 1006.35 53990.00 88888.00 2019-01-11 02:15:57.000 11 7864.15 1006.39 53989.98 88888.00 2019-01-11 02:15:58.000 11 7864.12 1006.45 53989.96 88888.00 2019-01-11 02:15:59.000 11 7864.13 1006.51 53989.95 88888.00 2019-01-11 02:16:00.000 11 7864.12 1006.57 53989.93 88888.00 2019-01-11 02:16:01.000 11 7864.08 1006.61 53989.90 88888.00 2019-01-11 02:16:02.000 11 7864.03 1006.67 53989.88 88888.00 2019-01-11 02:16:03.000 11 7864.00 1006.76 53989.88 88888.00 2019-01-11 02:16:04.000 11 7863.96 1006.81 53989.86 88888.00 2019-01-11 02:16:05.000 11 7863.94 1006.87 53989.85 88888.00 2019-01-11 02:16:06.000 11 7863.92 1006.93 53989.84 88888.00 2019-01-11 02:16:07.000 11 7863.87 1006.99 53989.82 88888.00 2019-01-11 02:16:08.000 11 7863.80 1007.05 53989.78 88888.00 2019-01-11 02:16:09.000 11 7863.75 1007.13 53989.73 88888.00 2019-01-11 02:16:10.000 11 7863.70 1007.20 53989.70 88888.00 2019-01-11 02:16:11.000 11 7863.65 1007.26 53989.68 88888.00 2019-01-11 02:16:12.000 11 7863.62 1007.32 53989.65 88888.00 2019-01-11 02:16:13.000 11 7863.55 1007.38 53989.61 88888.00 2019-01-11 02:16:14.000 11 7863.47 1007.45 53989.57 88888.00 2019-01-11 02:16:15.000 11 7863.40 1007.56 53989.56 88888.00 2019-01-11 02:16:16.000 11 7863.36 1007.66 53989.54 88888.00 2019-01-11 02:16:17.000 11 7863.32 1007.72 53989.50 88888.00 2019-01-11 02:16:18.000 11 7863.26 1007.76 53989.47 88888.00 2019-01-11 02:16:19.000 11 7863.20 1007.81 53989.45 88888.00 2019-01-11 02:16:20.000 11 7863.12 1007.87 53989.43 88888.00 2019-01-11 02:16:21.000 11 7863.04 1007.95 53989.39 88888.00 2019-01-11 02:16:22.000 11 7862.99 1008.05 53989.36 88888.00 2019-01-11 02:16:23.000 11 7862.95 1008.12 53989.34 88888.00 2019-01-11 02:16:24.000 11 7862.89 1008.16 53989.31 88888.00 2019-01-11 02:16:25.000 11 7862.82 1008.18 53989.27 88888.00 2019-01-11 02:16:26.000 11 7862.73 1008.19 53989.24 88888.00 2019-01-11 02:16:27.000 11 7862.61 1008.23 53989.21 88888.00 2019-01-11 02:16:28.000 11 7862.51 1008.31 53989.18 88888.00 2019-01-11 02:16:29.000 11 7862.44 1008.40 53989.14 88888.00 2019-01-11 02:16:30.000 11 7862.38 1008.45 53989.09 88888.00 2019-01-11 02:16:31.000 11 7862.33 1008.43 53989.07 88888.00 2019-01-11 02:16:32.000 11 7862.25 1008.41 53989.05 88888.00 2019-01-11 02:16:33.000 11 7862.14 1008.45 53989.02 88888.00 2019-01-11 02:16:34.000 11 7862.03 1008.50 53989.01 88888.00 2019-01-11 02:16:35.000 11 7861.97 1008.55 53989.00 88888.00 2019-01-11 02:16:36.000 11 7861.92 1008.58 53988.97 88888.00 2019-01-11 02:16:37.000 11 7861.88 1008.60 53988.94 88888.00 2019-01-11 02:16:38.000 11 7861.81 1008.60 53988.92 88888.00 2019-01-11 02:16:39.000 11 7861.72 1008.61 53988.89 88888.00 2019-01-11 02:16:40.000 11 7861.62 1008.63 53988.86 88888.00 2019-01-11 02:16:41.000 11 7861.51 1008.66 53988.84 88888.00 2019-01-11 02:16:42.000 11 7861.42 1008.69 53988.81 88888.00 2019-01-11 02:16:43.000 11 7861.36 1008.72 53988.79 88888.00 2019-01-11 02:16:44.000 11 7861.33 1008.76 53988.76 88888.00 2019-01-11 02:16:45.000 11 7861.28 1008.76 53988.71 88888.00 2019-01-11 02:16:46.000 11 7861.17 1008.72 53988.68 88888.00 2019-01-11 02:16:47.000 11 7861.03 1008.72 53988.67 88888.00 2019-01-11 02:16:48.000 11 7860.95 1008.76 53988.66 88888.00 2019-01-11 02:16:49.000 11 7860.91 1008.77 53988.64 88888.00 2019-01-11 02:16:50.000 11 7860.87 1008.77 53988.62 88888.00 2019-01-11 02:16:51.000 11 7860.78 1008.79 53988.59 88888.00 2019-01-11 02:16:52.000 11 7860.67 1008.80 53988.57 88888.00 2019-01-11 02:16:53.000 11 7860.59 1008.80 53988.55 88888.00 2019-01-11 02:16:54.000 11 7860.52 1008.81 53988.53 88888.00 2019-01-11 02:16:55.000 11 7860.44 1008.81 53988.49 88888.00 2019-01-11 02:16:56.000 11 7860.37 1008.82 53988.45 88888.00 2019-01-11 02:16:57.000 11 7860.31 1008.82 53988.42 88888.00 2019-01-11 02:16:58.000 11 7860.23 1008.83 53988.41 88888.00 2019-01-11 02:16:59.000 11 7860.16 1008.84 53988.41 88888.00 2019-01-11 02:17:00.000 11 7860.09 1008.86 53988.39 88888.00 2019-01-11 02:17:01.000 11 7860.03 1008.89 53988.39 88888.00 2019-01-11 02:17:02.000 11 7859.97 1008.91 53988.38 88888.00 2019-01-11 02:17:03.000 11 7859.91 1008.91 53988.36 88888.00 2019-01-11 02:17:04.000 11 7859.85 1008.94 53988.34 88888.00 2019-01-11 02:17:05.000 11 7859.80 1008.98 53988.32 88888.00 2019-01-11 02:17:06.000 11 7859.73 1008.99 53988.29 88888.00 2019-01-11 02:17:07.000 11 7859.65 1009.00 53988.29 88888.00 2019-01-11 02:17:08.000 11 7859.60 1009.03 53988.29 88888.00 2019-01-11 02:17:09.000 11 7859.52 1009.04 53988.29 88888.00 2019-01-11 02:17:10.000 11 7859.44 1009.06 53988.28 88888.00 2019-01-11 02:17:11.000 11 7859.42 1009.10 53988.27 88888.00 2019-01-11 02:17:12.000 11 7859.42 1009.12 53988.24 88888.00 2019-01-11 02:17:13.000 11 7859.35 1009.10 53988.22 88888.00 2019-01-11 02:17:14.000 11 7859.26 1009.10 53988.21 88888.00 2019-01-11 02:17:15.000 11 7859.18 1009.12 53988.20 88888.00 2019-01-11 02:17:16.000 11 7859.11 1009.15 53988.20 88888.00 2019-01-11 02:17:17.000 11 7859.07 1009.17 53988.19 88888.00 2019-01-11 02:17:18.000 11 7859.04 1009.17 53988.18 88888.00 2019-01-11 02:17:19.000 11 7859.00 1009.19 53988.16 88888.00 2019-01-11 02:17:20.000 11 7858.93 1009.22 53988.16 88888.00 2019-01-11 02:17:21.000 11 7858.84 1009.22 53988.14 88888.00 2019-01-11 02:17:22.000 11 7858.74 1009.21 53988.10 88888.00 2019-01-11 02:17:23.000 11 7858.65 1009.26 53988.07 88888.00 2019-01-11 02:17:24.000 11 7858.59 1009.33 53988.05 88888.00 2019-01-11 02:17:25.000 11 7858.56 1009.36 53988.02 88888.00 2019-01-11 02:17:26.000 11 7858.52 1009.37 53988.00 88888.00 2019-01-11 02:17:27.000 11 7858.43 1009.40 53987.98 88888.00 2019-01-11 02:17:28.000 11 7858.30 1009.39 53987.96 88888.00 2019-01-11 02:17:29.000 11 7858.19 1009.39 53987.94 88888.00 2019-01-11 02:17:30.000 11 7858.12 1009.45 53987.91 88888.00 2019-01-11 02:17:31.000 11 7858.06 1009.49 53987.87 88888.00 2019-01-11 02:17:32.000 11 7857.99 1009.50 53987.83 88888.00 2019-01-11 02:17:33.000 11 7857.90 1009.52 53987.80 88888.00 2019-01-11 02:17:34.000 11 7857.79 1009.53 53987.79 88888.00 2019-01-11 02:17:35.000 11 7857.69 1009.56 53987.77 88888.00 2019-01-11 02:17:36.000 11 7857.60 1009.60 53987.74 88888.00 2019-01-11 02:17:37.000 11 7857.51 1009.63 53987.71 88888.00 2019-01-11 02:17:38.000 11 7857.43 1009.64 53987.67 88888.00 2019-01-11 02:17:39.000 11 7857.35 1009.66 53987.64 88888.00 2019-01-11 02:17:40.000 11 7857.25 1009.69 53987.63 88888.00 2019-01-11 02:17:41.000 11 7857.17 1009.72 53987.61 88888.00 2019-01-11 02:17:42.000 11 7857.08 1009.72 53987.59 88888.00 2019-01-11 02:17:43.000 11 7857.00 1009.73 53987.59 88888.00 2019-01-11 02:17:44.000 11 7856.92 1009.74 53987.58 88888.00 2019-01-11 02:17:45.000 11 7856.85 1009.76 53987.57 88888.00 2019-01-11 02:17:46.000 11 7856.80 1009.79 53987.57 88888.00 2019-01-11 02:17:47.000 11 7856.74 1009.80 53987.59 88888.00 2019-01-11 02:17:48.000 11 7856.66 1009.78 53987.59 88888.00 2019-01-11 02:17:49.000 11 7856.60 1009.75 53987.58 88888.00 2019-01-11 02:17:50.000 11 7856.54 1009.74 53987.56 88888.00 2019-01-11 02:17:51.000 11 7856.47 1009.76 53987.57 88888.00 2019-01-11 02:17:52.000 11 7856.38 1009.78 53987.56 88888.00 2019-01-11 02:17:53.000 11 7856.30 1009.75 53987.56 88888.00 2019-01-11 02:17:54.000 11 7856.21 1009.71 53987.56 88888.00 2019-01-11 02:17:55.000 11 7856.13 1009.70 53987.55 88888.00 2019-01-11 02:17:56.000 11 7856.05 1009.69 53987.53 88888.00 2019-01-11 02:17:57.000 11 7855.96 1009.69 53987.51 88888.00 2019-01-11 02:17:58.000 11 7855.88 1009.67 53987.49 88888.00 2019-01-11 02:17:59.000 11 7855.79 1009.64 53987.47 88888.00 2019-01-11 02:18:00.000 11 7855.68 1009.61 53987.46 88888.00 2019-01-11 02:18:01.000 11 7855.57 1009.58 53987.45 88888.00 2019-01-11 02:18:02.000 11 7855.47 1009.53 53987.45 88888.00 2019-01-11 02:18:03.000 11 7855.39 1009.50 53987.43 88888.00 2019-01-11 02:18:04.000 11 7855.31 1009.49 53987.42 88888.00 2019-01-11 02:18:05.000 11 7855.21 1009.46 53987.41 88888.00 2019-01-11 02:18:06.000 11 7855.10 1009.40 53987.39 88888.00 2019-01-11 02:18:07.000 11 7855.01 1009.35 53987.38 88888.00 2019-01-11 02:18:08.000 11 7854.92 1009.32 53987.38 88888.00 2019-01-11 02:18:09.000 11 7854.84 1009.29 53987.38 88888.00 2019-01-11 02:18:10.000 11 7854.74 1009.26 53987.38 88888.00 2019-01-11 02:18:11.000 11 7854.65 1009.22 53987.37 88888.00 2019-01-11 02:18:12.000 11 7854.55 1009.16 53987.36 88888.00 2019-01-11 02:18:13.000 11 7854.44 1009.10 53987.35 88888.00 2019-01-11 02:18:14.000 11 7854.34 1009.07 53987.34 88888.00 2019-01-11 02:18:15.000 11 7854.26 1009.06 53987.34 88888.00 2019-01-11 02:18:16.000 11 7854.20 1009.03 53987.34 88888.00 2019-01-11 02:18:17.000 11 7854.13 1008.98 53987.33 88888.00 2019-01-11 02:18:18.000 11 7854.03 1008.94 53987.33 88888.00 2019-01-11 02:18:19.000 11 7853.93 1008.91 53987.33 88888.00 2019-01-11 02:18:20.000 11 7853.86 1008.87 53987.34 88888.00 2019-01-11 02:18:21.000 11 7853.79 1008.81 53987.35 88888.00 2019-01-11 02:18:22.000 11 7853.71 1008.78 53987.36 88888.00 2019-01-11 02:18:23.000 11 7853.65 1008.78 53987.38 88888.00 2019-01-11 02:18:24.000 11 7853.62 1008.74 53987.40 88888.00 2019-01-11 02:18:25.000 11 7853.56 1008.68 53987.42 88888.00 2019-01-11 02:18:26.000 11 7853.50 1008.64 53987.45 88888.00 2019-01-11 02:18:27.000 11 7853.45 1008.61 53987.48 88888.00 2019-01-11 02:18:28.000 11 7853.40 1008.58 53987.50 88888.00 2019-01-11 02:18:29.000 11 7853.38 1008.57 53987.51 88888.00 2019-01-11 02:18:30.000 11 7853.34 1008.53 53987.53 88888.00 2019-01-11 02:18:31.000 11 7853.31 1008.46 53987.57 88888.00 2019-01-11 02:18:32.000 11 7853.28 1008.40 53987.60 88888.00 2019-01-11 02:18:33.000 11 7853.25 1008.37 53987.62 88888.00 2019-01-11 02:18:34.000 11 7853.22 1008.38 53987.65 88888.00 2019-01-11 02:18:35.000 11 7853.19 1008.38 53987.68 88888.00 2019-01-11 02:18:36.000 11 7853.14 1008.32 53987.70 88888.00 2019-01-11 02:18:37.000 11 7853.08 1008.24 53987.73 88888.00 2019-01-11 02:18:38.000 11 7853.04 1008.18 53987.75 88888.00 2019-01-11 02:18:39.000 11 7853.00 1008.14 53987.75 88888.00 2019-01-11 02:18:40.000 11 7852.96 1008.13 53987.76 88888.00 2019-01-11 02:18:41.000 11 7852.95 1008.13 53987.78 88888.00 2019-01-11 02:18:42.000 11 7852.92 1008.09 53987.80 88888.00 2019-01-11 02:18:43.000 11 7852.86 1007.99 53987.84 88888.00 2019-01-11 02:18:44.000 11 7852.79 1007.88 53987.88 88888.00 2019-01-11 02:18:45.000 11 7852.72 1007.81 53987.91 88888.00 2019-01-11 02:18:46.000 11 7852.68 1007.79 53987.95 88888.00 2019-01-11 02:18:47.000 11 7852.66 1007.77 53987.95 88888.00 2019-01-11 02:18:48.000 11 7852.62 1007.71 53987.95 88888.00 2019-01-11 02:18:49.000 11 7852.55 1007.63 53987.96 88888.00 2019-01-11 02:18:50.000 11 7852.48 1007.51 53987.98 88888.00 2019-01-11 02:18:51.000 11 7852.43 1007.40 53988.00 88888.00 2019-01-11 02:18:52.000 11 7852.37 1007.34 53988.03 88888.00 2019-01-11 02:18:53.000 11 7852.31 1007.29 53988.05 88888.00 2019-01-11 02:18:54.000 11 7852.26 1007.24 53988.08 88888.00 2019-01-11 02:18:55.000 11 7852.19 1007.16 53988.09 88888.00 2019-01-11 02:18:56.000 11 7852.11 1007.07 53988.08 88888.00 2019-01-11 02:18:57.000 11 7852.05 1006.98 53988.08 88888.00 2019-01-11 02:18:58.000 11 7851.98 1006.91 53988.07 88888.00 2019-01-11 02:18:59.000 11 7851.89 1006.85 53988.07 88888.00 2019-01-11 02:19:00.000 11 7851.81 1006.78 53988.10 88888.00 2019-01-11 02:19:01.000 11 7851.75 1006.74 53988.11 88888.00 2019-01-11 02:19:02.000 11 7851.69 1006.68 53988.09 88888.00 2019-01-11 02:19:03.000 11 7851.60 1006.57 53988.08 88888.00 2019-01-11 02:19:04.000 11 7851.49 1006.47 53988.07 88888.00 2019-01-11 02:19:05.000 11 7851.39 1006.39 53988.06 88888.00 2019-01-11 02:19:06.000 11 7851.31 1006.31 53988.05 88888.00 2019-01-11 02:19:07.000 11 7851.24 1006.24 53988.05 88888.00 2019-01-11 02:19:08.000 11 7851.18 1006.17 53988.04 88888.00 2019-01-11 02:19:09.000 11 7851.10 1006.10 53988.04 88888.00 2019-01-11 02:19:10.000 11 7850.99 1006.05 53988.05 88888.00 2019-01-11 02:19:11.000 11 7850.90 1005.98 53988.05 88888.00 2019-01-11 02:19:12.000 11 7850.84 1005.89 53988.04 88888.00 2019-01-11 02:19:13.000 11 7850.80 1005.83 53988.04 88888.00 2019-01-11 02:19:14.000 11 7850.74 1005.78 53988.06 88888.00 2019-01-11 02:19:15.000 11 7850.68 1005.74 53988.08 88888.00 2019-01-11 02:19:16.000 11 7850.63 1005.69 53988.10 88888.00 2019-01-11 02:19:17.000 11 7850.59 1005.62 53988.11 88888.00 2019-01-11 02:19:18.000 11 7850.55 1005.57 53988.12 88888.00 2019-01-11 02:19:19.000 11 7850.50 1005.55 53988.14 88888.00 2019-01-11 02:19:20.000 11 7850.43 1005.51 53988.15 88888.00 2019-01-11 02:19:21.000 11 7850.38 1005.44 53988.16 88888.00 2019-01-11 02:19:22.000 11 7850.34 1005.38 53988.17 88888.00 2019-01-11 02:19:23.000 11 7850.30 1005.32 53988.18 88888.00 2019-01-11 02:19:24.000 11 7850.27 1005.25 53988.20 88888.00 2019-01-11 02:19:25.000 11 7850.22 1005.19 53988.21 88888.00 2019-01-11 02:19:26.000 11 7850.13 1005.12 53988.23 88888.00 2019-01-11 02:19:27.000 11 7850.06 1005.07 53988.25 88888.00 2019-01-11 02:19:28.000 11 7850.06 1005.01 53988.27 88888.00 2019-01-11 02:19:29.000 11 7850.06 1004.94 53988.30 88888.00 2019-01-11 02:19:30.000 11 7850.01 1004.86 53988.32 88888.00 2019-01-11 02:19:31.000 11 7849.96 1004.76 53988.35 88888.00 2019-01-11 02:19:32.000 11 7849.93 1004.69 53988.38 88888.00 2019-01-11 02:19:33.000 11 7849.87 1004.64 53988.41 88888.00 2019-01-11 02:19:34.000 11 7849.81 1004.60 53988.44 88888.00 2019-01-11 02:19:35.000 11 7849.78 1004.53 53988.44 88888.00 2019-01-11 02:19:36.000 11 7849.76 1004.44 53988.46 88888.00 2019-01-11 02:19:37.000 11 7849.74 1004.36 53988.49 88888.00 2019-01-11 02:19:38.000 11 7849.72 1004.29 53988.52 88888.00 2019-01-11 02:19:39.000 11 7849.68 1004.23 53988.53 88888.00 2019-01-11 02:19:40.000 11 7849.62 1004.19 53988.54 88888.00 2019-01-11 02:19:41.000 11 7849.58 1004.14 53988.56 88888.00 2019-01-11 02:19:42.000 11 7849.56 1004.09 53988.59 88888.00 2019-01-11 02:19:43.000 11 7849.55 1004.03 53988.62 88888.00 2019-01-11 02:19:44.000 11 7849.51 1003.96 53988.64 88888.00 2019-01-11 02:19:45.000 11 7849.46 1003.90 53988.66 88888.00 2019-01-11 02:19:46.000 11 7849.42 1003.86 53988.68 88888.00 2019-01-11 02:19:47.000 11 7849.39 1003.83 53988.71 88888.00 2019-01-11 02:19:48.000 11 7849.36 1003.81 53988.73 88888.00 2019-01-11 02:19:49.000 11 7849.35 1003.76 53988.75 88888.00 2019-01-11 02:19:50.000 11 7849.34 1003.67 53988.79 88888.00 2019-01-11 02:19:51.000 11 7849.33 1003.60 53988.82 88888.00 2019-01-11 02:19:52.000 11 7849.32 1003.55 53988.85 88888.00 2019-01-11 02:19:53.000 11 7849.29 1003.50 53988.90 88888.00 2019-01-11 02:19:54.000 11 7849.25 1003.45 53988.96 88888.00 2019-01-11 02:19:55.000 11 7849.24 1003.39 53989.00 88888.00 2019-01-11 02:19:56.000 11 7849.25 1003.31 53989.02 88888.00 2019-01-11 02:19:57.000 11 7849.22 1003.23 53989.05 88888.00 2019-01-11 02:19:58.000 11 7849.19 1003.18 53989.09 88888.00 2019-01-11 02:19:59.000 11 7849.17 1003.13 53989.13 88888.00 2019-01-11 02:20:00.000 11 7849.17 1003.07 53989.18 88888.00 2019-01-11 02:20:01.000 11 7849.18 1003.03 53989.23 88888.00 2019-01-11 02:20:02.000 11 7849.19 1002.99 53989.28 88888.00 2019-01-11 02:20:03.000 11 7849.18 1002.95 53989.33 88888.00 2019-01-11 02:20:04.000 11 7849.17 1002.91 53989.36 88888.00 2019-01-11 02:20:05.000 11 7849.20 1002.88 53989.40 88888.00 2019-01-11 02:20:06.000 11 7849.21 1002.81 53989.43 88888.00 2019-01-11 02:20:07.000 11 7849.18 1002.72 53989.46 88888.00 2019-01-11 02:20:08.000 11 7849.16 1002.70 53989.50 88888.00 2019-01-11 02:20:09.000 11 7849.18 1002.70 53989.54 88888.00 2019-01-11 02:20:10.000 11 7849.21 1002.65 53989.57 88888.00 2019-01-11 02:20:11.000 11 7849.25 1002.57 53989.63 88888.00 2019-01-11 02:20:12.000 11 7849.26 1002.51 53989.70 88888.00 2019-01-11 02:20:13.000 11 7849.25 1002.50 53989.75 88888.00 2019-01-11 02:20:14.000 11 7849.25 1002.48 53989.79 88888.00 2019-01-11 02:20:15.000 11 7849.27 1002.43 53989.83 88888.00 2019-01-11 02:20:16.000 11 7849.32 1002.39 53989.88 88888.00 2019-01-11 02:20:17.000 11 7849.38 1002.37 53989.92 88888.00 2019-01-11 02:20:18.000 11 7849.43 1002.35 53989.96 88888.00 2019-01-11 02:20:19.000 11 7849.45 1002.29 53990.03 88888.00 2019-01-11 02:20:20.000 11 7849.43 1002.23 53990.09 88888.00 2019-01-11 02:20:21.000 11 7849.43 1002.19 53990.15 88888.00 2019-01-11 02:20:22.000 11 7849.48 1002.18 53990.20 88888.00 2019-01-11 02:20:23.000 11 7849.56 1002.16 53990.25 88888.00 2019-01-11 02:20:24.000 11 7849.63 1002.13 53990.30 88888.00 2019-01-11 02:20:25.000 11 7849.66 1002.09 53990.34 88888.00 2019-01-11 02:20:26.000 11 7849.67 1002.03 53990.40 88888.00 2019-01-11 02:20:27.000 11 7849.70 1001.97 53990.48 88888.00 2019-01-11 02:20:28.000 11 7849.77 1001.95 53990.56 88888.00 2019-01-11 02:20:29.000 11 7849.87 1001.93 53990.62 88888.00 2019-01-11 02:20:30.000 11 7849.94 1001.90 53990.69 88888.00 2019-01-11 02:20:31.000 11 7850.00 1001.84 53990.77 88888.00 2019-01-11 02:20:32.000 11 7850.06 1001.78 53990.84 88888.00 2019-01-11 02:20:33.000 11 7850.13 1001.72 53990.90 88888.00 2019-01-11 02:20:34.000 11 7850.20 1001.65 53990.97 88888.00 2019-01-11 02:20:35.000 11 7850.25 1001.59 53991.05 88888.00 2019-01-11 02:20:36.000 11 7850.29 1001.54 53991.12 88888.00 2019-01-11 02:20:37.000 11 7850.35 1001.47 53991.18 88888.00 2019-01-11 02:20:38.000 11 7850.43 1001.38 53991.25 88888.00 2019-01-11 02:20:39.000 11 7850.50 1001.28 53991.34 88888.00 2019-01-11 02:20:40.000 11 7850.56 1001.20 53991.41 88888.00 2019-01-11 02:20:41.000 11 7850.63 1001.15 53991.47 88888.00 2019-01-11 02:20:42.000 11 7850.71 1001.11 53991.55 88888.00 2019-01-11 02:20:43.000 11 7850.78 1001.05 53991.63 88888.00 2019-01-11 02:20:44.000 11 7850.84 1000.95 53991.70 88888.00 2019-01-11 02:20:45.000 11 7850.93 1000.86 53991.76 88888.00 2019-01-11 02:20:46.000 11 7851.02 1000.79 53991.83 88888.00 2019-01-11 02:20:47.000 11 7851.09 1000.74 53991.90 88888.00 2019-01-11 02:20:48.000 11 7851.16 1000.66 53991.97 88888.00 2019-01-11 02:20:49.000 11 7851.23 1000.59 53992.03 88888.00 2019-01-11 02:20:50.000 11 7851.31 1000.53 53992.08 88888.00 2019-01-11 02:20:51.000 11 7851.36 1000.45 53992.15 88888.00 2019-01-11 02:20:52.000 11 7851.43 1000.34 53992.23 88888.00 2019-01-11 02:20:53.000 11 7851.50 1000.27 53992.27 88888.00 2019-01-11 02:20:54.000 11 7851.55 1000.22 53992.30 88888.00 2019-01-11 02:20:55.000 11 7851.59 1000.15 53992.35 88888.00 2019-01-11 02:20:56.000 11 7851.64 1000.06 53992.40 88888.00 2019-01-11 02:20:57.000 11 7851.71 999.99 53992.44 88888.00 2019-01-11 02:20:58.000 11 7851.79 999.93 53992.48 88888.00 2019-01-11 02:20:59.000 11 7851.84 999.83 53992.51 88888.00 2019-01-11 02:21:00.000 11 7851.85 999.72 53992.55 88888.00 2019-01-11 02:21:01.000 11 7851.87 999.63 53992.61 88888.00 2019-01-11 02:21:02.000 11 7851.92 999.56 53992.65 88888.00 2019-01-11 02:21:03.000 11 7851.99 999.49 53992.69 88888.00 2019-01-11 02:21:04.000 11 7852.05 999.41 53992.72 88888.00 2019-01-11 02:21:05.000 11 7852.10 999.34 53992.74 88888.00 2019-01-11 02:21:06.000 11 7852.12 999.26 53992.76 88888.00 2019-01-11 02:21:07.000 11 7852.15 999.19 53992.79 88888.00 2019-01-11 02:21:08.000 11 7852.20 999.13 53992.82 88888.00 2019-01-11 02:21:09.000 11 7852.25 999.08 53992.83 88888.00 2019-01-11 02:21:10.000 11 7852.31 999.03 53992.86 88888.00 2019-01-11 02:21:11.000 11 7852.35 998.98 53992.88 88888.00 2019-01-11 02:21:12.000 11 7852.39 998.94 53992.89 88888.00 2019-01-11 02:21:13.000 11 7852.43 998.91 53992.91 88888.00 2019-01-11 02:21:14.000 11 7852.46 998.87 53992.92 88888.00 2019-01-11 02:21:15.000 11 7852.49 998.82 53992.93 88888.00 2019-01-11 02:21:16.000 11 7852.52 998.76 53992.95 88888.00 2019-01-11 02:21:17.000 11 7852.55 998.71 53992.95 88888.00 2019-01-11 02:21:18.000 11 7852.60 998.66 53992.96 88888.00 2019-01-11 02:21:19.000 11 7852.63 998.63 53992.98 88888.00 2019-01-11 02:21:20.000 11 7852.65 998.61 53992.99 88888.00 2019-01-11 02:21:21.000 11 7852.69 998.58 53993.00 88888.00 2019-01-11 02:21:22.000 11 7852.73 998.52 53992.98 88888.00 2019-01-11 02:21:23.000 11 7852.75 998.47 53992.98 88888.00 2019-01-11 02:21:24.000 11 7852.79 998.45 53993.01 88888.00 2019-01-11 02:21:25.000 11 7852.86 998.47 53993.03 88888.00 2019-01-11 02:21:26.000 11 7852.94 998.50 53993.04 88888.00 2019-01-11 02:21:27.000 11 7852.99 998.48 53993.07 88888.00 2019-01-11 02:21:28.000 11 7853.05 998.43 53993.09 88888.00 2019-01-11 02:21:29.000 11 7853.10 998.37 53993.10 88888.00 2019-01-11 02:21:30.000 11 7853.15 998.33 53993.09 88888.00 2019-01-11 02:21:31.000 11 7853.20 998.36 53993.08 88888.00 2019-01-11 02:21:32.000 11 7853.24 998.40 53993.10 88888.00 2019-01-11 02:21:33.000 11 7853.28 998.39 53993.11 88888.00 2019-01-11 02:21:34.000 11 7853.34 998.35 53993.09 88888.00 2019-01-11 02:21:35.000 11 7853.40 998.34 53993.10 88888.00 2019-01-11 02:21:36.000 11 7853.43 998.33 53993.09 88888.00 2019-01-11 02:21:37.000 11 7853.44 998.34 53993.09 88888.00 2019-01-11 02:21:38.000 11 7853.45 998.36 53993.09 88888.00 2019-01-11 02:21:39.000 11 7853.49 998.38 53993.08 88888.00 2019-01-11 02:21:40.000 11 7853.57 998.39 53993.04 88888.00 2019-01-11 02:21:41.000 11 7853.61 998.37 53993.01 88888.00 2019-01-11 02:21:42.000 11 7853.62 998.32 53993.00 88888.00 2019-01-11 02:21:43.000 11 7853.62 998.29 53993.00 88888.00 2019-01-11 02:21:44.000 11 7853.61 998.31 53992.98 88888.00 2019-01-11 02:21:45.000 11 7853.63 998.34 53992.96 88888.00 2019-01-11 02:21:46.000 11 7853.68 998.35 53992.93 88888.00 2019-01-11 02:21:47.000 11 7853.70 998.34 53992.91 88888.00 2019-01-11 02:21:48.000 11 7853.71 998.33 53992.88 88888.00 2019-01-11 02:21:49.000 11 7853.70 998.29 53992.84 88888.00 2019-01-11 02:21:50.000 11 7853.68 998.27 53992.80 88888.00 2019-01-11 02:21:51.000 11 7853.68 998.29 53992.78 88888.00 2019-01-11 02:21:52.000 11 7853.69 998.31 53992.75 88888.00 2019-01-11 02:21:53.000 11 7853.70 998.32 53992.71 88888.00 2019-01-11 02:21:54.000 11 7853.71 998.35 53992.68 88888.00 2019-01-11 02:21:55.000 11 7853.72 998.36 53992.65 88888.00 2019-01-11 02:21:56.000 11 7853.72 998.36 53992.62 88888.00 2019-01-11 02:21:57.000 11 7853.71 998.36 53992.59 88888.00 2019-01-11 02:21:58.000 11 7853.70 998.36 53992.55 88888.00 2019-01-11 02:21:59.000 11 7853.68 998.38 53992.52 88888.00 2019-01-11 02:22:00.000 11 7853.69 998.43 53992.49 88888.00 2019-01-11 02:22:01.000 11 7853.71 998.48 53992.46 88888.00 2019-01-11 02:22:02.000 11 7853.70 998.51 53992.43 88888.00 2019-01-11 02:22:03.000 11 7853.69 998.53 53992.40 88888.00 2019-01-11 02:22:04.000 11 7853.70 998.56 53992.36 88888.00 2019-01-11 02:22:05.000 11 7853.68 998.58 53992.33 88888.00 2019-01-11 02:22:06.000 11 7853.63 998.60 53992.30 88888.00 2019-01-11 02:22:07.000 11 7853.61 998.66 53992.25 88888.00 2019-01-11 02:22:08.000 11 7853.60 998.74 53992.21 88888.00 2019-01-11 02:22:09.000 11 7853.59 998.79 53992.16 88888.00 2019-01-11 02:22:10.000 11 7853.56 998.80 53992.11 88888.00 2019-01-11 02:22:11.000 11 7853.51 998.83 53992.05 88888.00 2019-01-11 02:22:12.000 11 7853.46 998.86 53992.00 88888.00 2019-01-11 02:22:13.000 11 7853.41 998.91 53991.94 88888.00 2019-01-11 02:22:14.000 11 7853.36 998.98 53991.89 88888.00 2019-01-11 02:22:15.000 11 7853.34 999.06 53991.84 88888.00 2019-01-11 02:22:16.000 11 7853.33 999.13 53991.80 88888.00 2019-01-11 02:22:17.000 11 7853.29 999.17 53991.76 88888.00 2019-01-11 02:22:18.000 11 7853.23 999.18 53991.70 88888.00 2019-01-11 02:22:19.000 11 7853.20 999.22 53991.65 88888.00 2019-01-11 02:22:20.000 11 7853.19 999.28 53991.61 88888.00 2019-01-11 02:22:21.000 11 7853.16 999.34 53991.56 88888.00 2019-01-11 02:22:22.000 11 7853.15 999.41 53991.53 88888.00 2019-01-11 02:22:23.000 11 7853.17 999.47 53991.52 88888.00 2019-01-11 02:22:24.000 11 7853.18 999.51 53991.52 88888.00 2019-01-11 02:22:25.000 11 7853.18 999.54 53991.52 88888.00 2019-01-11 02:22:26.000 11 7853.17 999.58 53991.53 88888.00 2019-01-11 02:22:27.000 11 7853.16 999.63 53991.52 88888.00 2019-01-11 02:22:28.000 11 7853.18 999.67 53991.49 88888.00 2019-01-11 02:22:29.000 11 7853.22 999.74 53991.47 88888.00 2019-01-11 02:22:30.000 11 7853.24 999.83 53991.46 88888.00 2019-01-11 02:22:31.000 11 7853.27 999.91 53991.45 88888.00 2019-01-11 02:22:32.000 11 7853.29 999.92 53991.45 88888.00 2019-01-11 02:22:33.000 11 7853.32 999.94 53991.46 88888.00 2019-01-11 02:22:34.000 11 7853.37 1000.00 53991.47 88888.00 2019-01-11 02:22:35.000 11 7853.40 1000.09 53991.48 88888.00 2019-01-11 02:22:36.000 11 7853.43 1000.18 53991.48 88888.00 2019-01-11 02:22:37.000 11 7853.48 1000.27 53991.46 88888.00 2019-01-11 02:22:38.000 11 7853.52 1000.34 53991.46 88888.00 2019-01-11 02:22:39.000 11 7853.54 1000.38 53991.47 88888.00 2019-01-11 02:22:40.000 11 7853.60 1000.42 53991.47 88888.00 2019-01-11 02:22:41.000 11 7853.66 1000.46 53991.46 88888.00 2019-01-11 02:22:42.000 11 7853.64 1000.53 53991.46 88888.00 2019-01-11 02:22:43.000 11 7853.62 1000.63 53991.46 88888.00 2019-01-11 02:22:44.000 11 7853.64 1000.69 53991.48 88888.00 2019-01-11 02:22:45.000 11 7853.69 1000.75 53991.46 88888.00 2019-01-11 02:22:46.000 11 7853.75 1000.80 53991.42 88888.00 2019-01-11 02:22:47.000 11 7853.77 1000.83 53991.39 88888.00 2019-01-11 02:22:48.000 11 7853.72 1000.86 53991.38 88888.00 2019-01-11 02:22:49.000 11 7853.66 1000.93 53991.36 88888.00 2019-01-11 02:22:50.000 11 7853.66 1001.03 53991.33 88888.00 2019-01-11 02:22:51.000 11 7853.68 1001.08 53991.31 88888.00 2019-01-11 02:22:52.000 11 7853.69 1001.11 53991.30 88888.00 2019-01-11 02:22:53.000 11 7853.69 1001.15 53991.27 88888.00 2019-01-11 02:22:54.000 11 7853.67 1001.19 53991.24 88888.00 2019-01-11 02:22:55.000 11 7853.64 1001.24 53991.22 88888.00 2019-01-11 02:22:56.000 11 7853.60 1001.29 53991.21 88888.00 2019-01-11 02:22:57.000 11 7853.58 1001.36 53991.20 88888.00 2019-01-11 02:22:58.000 11 7853.59 1001.44 53991.17 88888.00 2019-01-11 02:22:59.000 11 7853.61 1001.49 53991.16 88888.00 2019-01-11 02:23:00.000 11 7853.61 1001.53 53991.15 88888.00 2019-01-11 02:23:01.000 11 7853.59 1001.57 53991.12 88888.00 2019-01-11 02:23:02.000 11 7853.56 1001.63 53991.11 88888.00 2019-01-11 02:23:03.000 11 7853.55 1001.72 53991.09 88888.00 2019-01-11 02:23:04.000 11 7853.55 1001.83 53991.05 88888.00 2019-01-11 02:23:05.000 11 7853.56 1001.91 53991.02 88888.00 2019-01-11 02:23:06.000 11 7853.54 1001.93 53991.00 88888.00 2019-01-11 02:23:07.000 11 7853.49 1001.97 53990.99 88888.00 2019-01-11 02:23:08.000 11 7853.44 1002.04 53990.97 88888.00 2019-01-11 02:23:09.000 11 7853.42 1002.12 53990.93 88888.00 2019-01-11 02:23:10.000 11 7853.40 1002.19 53990.90 88888.00 2019-01-11 02:23:11.000 11 7853.40 1002.26 53990.87 88888.00 2019-01-11 02:23:12.000 11 7853.38 1002.33 53990.84 88888.00 2019-01-11 02:23:13.000 11 7853.33 1002.43 53990.82 88888.00 2019-01-11 02:23:14.000 11 7853.29 1002.52 53990.78 88888.00 2019-01-11 02:23:15.000 11 7853.25 1002.58 53990.73 88888.00 2019-01-11 02:23:16.000 11 7853.25 1002.66 53990.69 88888.00 2019-01-11 02:23:17.000 11 7853.24 1002.73 53990.66 88888.00 2019-01-11 02:23:18.000 11 7853.18 1002.79 53990.65 88888.00 2019-01-11 02:23:19.000 11 7853.12 1002.85 53990.62 88888.00 2019-01-11 02:23:20.000 11 7853.12 1002.93 53990.59 88888.00 2019-01-11 02:23:21.000 11 7853.12 1003.01 53990.57 88888.00 2019-01-11 02:23:22.000 11 7853.10 1003.07 53990.53 88888.00 2019-01-11 02:23:23.000 11 7853.05 1003.11 53990.49 88888.00 2019-01-11 02:23:24.000 11 7853.00 1003.14 53990.48 88888.00 2019-01-11 02:23:25.000 11 7852.98 1003.19 53990.47 88888.00 2019-01-11 02:23:26.000 11 7853.00 1003.29 53990.45 88888.00 2019-01-11 02:23:27.000 11 7853.00 1003.38 53990.43 88888.00 2019-01-11 02:23:28.000 11 7853.00 1003.42 53990.41 88888.00 2019-01-11 02:23:29.000 11 7853.01 1003.46 53990.40 88888.00 2019-01-11 02:23:30.000 11 7852.99 1003.54 53990.39 88888.00 2019-01-11 02:23:31.000 11 7852.97 1003.62 53990.38 88888.00 2019-01-11 02:23:32.000 11 7852.97 1003.68 53990.36 88888.00 2019-01-11 02:23:33.000 11 7852.98 1003.74 53990.35 88888.00 2019-01-11 02:23:34.000 11 7852.99 1003.81 53990.35 88888.00 2019-01-11 02:23:35.000 11 7853.01 1003.90 53990.34 88888.00 2019-01-11 02:23:36.000 11 7853.04 1004.01 53990.33 88888.00 2019-01-11 02:23:37.000 11 7853.05 1004.09 53990.33 88888.00 2019-01-11 02:23:38.000 11 7853.05 1004.15 53990.34 88888.00 2019-01-11 02:23:39.000 11 7853.08 1004.24 53990.32 88888.00 2019-01-11 02:23:40.000 11 7853.13 1004.36 53990.30 88888.00 2019-01-11 02:23:41.000 11 7853.16 1004.49 53990.30 88888.00 2019-01-11 02:23:42.000 11 7853.18 1004.58 53990.31 88888.00 2019-01-11 02:23:43.000 11 7853.19 1004.66 53990.31 88888.00 2019-01-11 02:23:44.000 11 7853.18 1004.75 53990.31 88888.00 2019-01-11 02:23:45.000 11 7853.18 1004.83 53990.31 88888.00 2019-01-11 02:23:46.000 11 7853.21 1004.92 53990.31 88888.00 2019-01-11 02:23:47.000 11 7853.24 1005.03 53990.30 88888.00 2019-01-11 02:23:48.000 11 7853.27 1005.15 53990.28 88888.00 2019-01-11 02:23:49.000 11 7853.29 1005.26 53990.27 88888.00 2019-01-11 02:23:50.000 11 7853.29 1005.38 53990.27 88888.00 2019-01-11 02:23:51.000 11 7853.30 1005.49 53990.29 88888.00 2019-01-11 02:23:52.000 11 7853.33 1005.57 53990.32 88888.00 2019-01-11 02:23:53.000 11 7853.38 1005.65 53990.32 88888.00 2019-01-11 02:23:54.000 11 7853.42 1005.77 53990.32 88888.00 2019-01-11 02:23:55.000 11 7853.44 1005.89 53990.34 88888.00 2019-01-11 02:23:56.000 11 7853.45 1005.99 53990.34 88888.00 2019-01-11 02:23:57.000 11 7853.47 1006.09 53990.34 88888.00 2019-01-11 02:23:58.000 11 7853.51 1006.20 53990.35 88888.00 2019-01-11 02:23:59.000 11 7853.54 1006.28 53990.36 88888.00 2019-01-11 02:24:00.000 11 7853.56 1006.36 53990.36 88888.00 2019-01-11 02:24:01.000 11 7853.57 1006.45 53990.37 88888.00 2019-01-11 02:24:02.000 11 7853.57 1006.58 53990.38 88888.00 2019-01-11 02:24:03.000 11 7853.59 1006.73 53990.39 88888.00 2019-01-11 02:24:04.000 11 7853.63 1006.85 53990.40 88888.00 2019-01-11 02:24:05.000 11 7853.69 1006.94 53990.41 88888.00 2019-01-11 02:24:06.000 11 7853.73 1007.04 53990.43 88888.00 2019-01-11 02:24:07.000 11 7853.77 1007.15 53990.45 88888.00 2019-01-11 02:24:08.000 11 7853.81 1007.27 53990.48 88888.00 2019-01-11 02:24:09.000 11 7853.84 1007.42 53990.51 88888.00 2019-01-11 02:24:10.000 11 7853.86 1007.54 53990.53 88888.00 2019-01-11 02:24:11.000 11 7853.92 1007.63 53990.56 88888.00 2019-01-11 02:24:12.000 11 7853.97 1007.73 53990.57 88888.00 2019-01-11 02:24:13.000 11 7853.99 1007.84 53990.59 88888.00 2019-01-11 02:24:14.000 11 7854.01 1007.94 53990.61 88888.00 2019-01-11 02:24:15.000 11 7854.05 1008.06 53990.61 88888.00 2019-01-11 02:24:16.000 11 7854.09 1008.18 53990.63 88888.00 2019-01-11 02:24:17.000 11 7854.09 1008.26 53990.66 88888.00 2019-01-11 02:24:18.000 11 7854.08 1008.36 53990.67 88888.00 2019-01-11 02:24:19.000 11 7854.11 1008.50 53990.66 88888.00 2019-01-11 02:24:20.000 11 7854.15 1008.62 53990.65 88888.00 2019-01-11 02:24:21.000 11 7854.19 1008.72 53990.65 88888.00 2019-01-11 02:24:22.000 11 7854.21 1008.83 53990.67 88888.00 2019-01-11 02:24:23.000 11 7854.21 1008.94 53990.67 88888.00 2019-01-11 02:24:24.000 11 7854.21 1009.06 53990.68 88888.00 2019-01-11 02:24:25.000 11 7854.20 1009.16 53990.68 88888.00 2019-01-11 02:24:26.000 11 7854.23 1009.24 53990.69 88888.00 2019-01-11 02:24:27.000 11 7854.30 1009.36 53990.71 88888.00 2019-01-11 02:24:28.000 11 7854.37 1009.49 53990.72 88888.00 2019-01-11 02:24:29.000 11 7854.38 1009.59 53990.73 88888.00 2019-01-11 02:24:30.000 11 7854.36 1009.67 53990.74 88888.00 2019-01-11 02:24:31.000 11 7854.34 1009.75 53990.76 88888.00 2019-01-11 02:24:32.000 11 7854.35 1009.82 53990.78 88888.00 2019-01-11 02:24:33.000 11 7854.38 1009.89 53990.77 88888.00 2019-01-11 02:24:34.000 11 7854.43 1010.01 53990.77 88888.00 2019-01-11 02:24:35.000 11 7854.47 1010.14 53990.79 88888.00 2019-01-11 02:24:36.000 11 7854.48 1010.22 53990.80 88888.00 2019-01-11 02:24:37.000 11 7854.47 1010.28 53990.82 88888.00 2019-01-11 02:24:38.000 11 7854.45 1010.34 53990.84 88888.00 2019-01-11 02:24:39.000 11 7854.47 1010.43 53990.84 88888.00 2019-01-11 02:24:40.000 11 7854.52 1010.52 53990.84 88888.00 2019-01-11 02:24:41.000 11 7854.56 1010.57 53990.86 88888.00 2019-01-11 02:24:42.000 11 7854.55 1010.62 53990.86 88888.00 2019-01-11 02:24:43.000 11 7854.53 1010.70 53990.88 88888.00 2019-01-11 02:24:44.000 11 7854.53 1010.79 53990.89 88888.00 2019-01-11 02:24:45.000 11 7854.56 1010.83 53990.90 88888.00 2019-01-11 02:24:46.000 11 7854.60 1010.87 53990.91 88888.00 2019-01-11 02:24:47.000 11 7854.59 1010.95 53990.92 88888.00 2019-01-11 02:24:48.000 11 7854.58 1011.04 53990.93 88888.00 2019-01-11 02:24:49.000 11 7854.60 1011.08 53990.93 88888.00 2019-01-11 02:24:50.000 11 7854.62 1011.14 53990.93 88888.00 2019-01-11 02:24:51.000 11 7854.62 1011.21 53990.92 88888.00 2019-01-11 02:24:52.000 11 7854.61 1011.28 53990.91 88888.00 2019-01-11 02:24:53.000 11 7854.59 1011.33 53990.90 88888.00 2019-01-11 02:24:54.000 11 7854.57 1011.38 53990.89 88888.00 2019-01-11 02:24:55.000 11 7854.55 1011.42 53990.89 88888.00 2019-01-11 02:24:56.000 11 7854.54 1011.50 53990.88 88888.00 2019-01-11 02:24:57.000 11 7854.51 1011.58 53990.86 88888.00 2019-01-11 02:24:58.000 11 7854.49 1011.65 53990.86 88888.00 2019-01-11 02:24:59.000 11 7854.49 1011.72 53990.84 88888.00 2019-01-11 02:25:00.000 11 7854.47 1011.79 53990.82 88888.00 2019-01-11 02:25:01.000 11 7854.43 1011.85 53990.81 88888.00 2019-01-11 02:25:02.000 11 7854.37 1011.91 53990.80 88888.00 2019-01-11 02:25:03.000 11 7854.33 1011.97 53990.77 88888.00 2019-01-11 02:25:04.000 11 7854.31 1012.06 53990.75 88888.00 2019-01-11 02:25:05.000 11 7854.29 1012.14 53990.71 88888.00 2019-01-11 02:25:06.000 11 7854.27 1012.19 53990.70 88888.00 2019-01-11 02:25:07.000 11 7854.24 1012.24 53990.67 88888.00 2019-01-11 02:25:08.000 11 7854.18 1012.35 53990.64 88888.00 2019-01-11 02:25:09.000 11 7854.11 1012.43 53990.63 88888.00 2019-01-11 02:25:10.000 11 7854.07 1012.49 53990.62 88888.00 2019-01-11 02:25:11.000 11 7854.07 1012.58 53990.61 88888.00 2019-01-11 02:25:12.000 11 7854.09 1012.70 53990.58 88888.00 2019-01-11 02:25:13.000 11 7854.07 1012.77 53990.57 88888.00 2019-01-11 02:25:14.000 11 7854.02 1012.85 53990.55 88888.00 2019-01-11 02:25:15.000 11 7853.99 1012.97 53990.53 88888.00 2019-01-11 02:25:16.000 11 7853.98 1013.08 53990.53 88888.00 2019-01-11 02:25:17.000 11 7853.96 1013.15 53990.53 88888.00 2019-01-11 02:25:18.000 11 7853.97 1013.22 53990.53 88888.00 2019-01-11 02:25:19.000 11 7853.96 1013.31 53990.54 88888.00 2019-01-11 02:25:20.000 11 7853.92 1013.39 53990.53 88888.00 2019-01-11 02:25:21.000 11 7853.92 1013.49 53990.50 88888.00 2019-01-11 02:25:22.000 11 7853.95 1013.57 53990.50 88888.00 2019-01-11 02:25:23.000 11 7853.93 1013.64 53990.51 88888.00 2019-01-11 02:25:24.000 11 7853.92 1013.73 53990.51 88888.00 2019-01-11 02:25:25.000 11 7853.91 1013.84 53990.50 88888.00 2019-01-11 02:25:26.000 11 7853.89 1013.92 53990.52 88888.00 2019-01-11 02:25:27.000 11 7853.90 1013.99 53990.52 88888.00 2019-01-11 02:25:28.000 11 7853.92 1014.07 53990.53 88888.00 2019-01-11 02:25:29.000 11 7853.93 1014.16 53990.55 88888.00 2019-01-11 02:25:30.000 11 7853.91 1014.25 53990.55 88888.00 2019-01-11 02:25:31.000 11 7853.88 1014.36 53990.54 88888.00 2019-01-11 02:25:32.000 11 7853.86 1014.45 53990.52 88888.00 2019-01-11 02:25:33.000 11 7853.87 1014.53 53990.49 88888.00 2019-01-11 02:25:34.000 11 7853.89 1014.62 53990.48 88888.00 2019-01-11 02:25:35.000 11 7853.88 1014.71 53990.48 88888.00 2019-01-11 02:25:36.000 11 7853.85 1014.83 53990.48 88888.00 2019-01-11 02:25:37.000 11 7853.85 1014.95 53990.49 88888.00 2019-01-11 02:25:38.000 11 7853.82 1015.02 53990.50 88888.00 2019-01-11 02:25:39.000 11 7853.77 1015.07 53990.49 88888.00 2019-01-11 02:25:40.000 11 7853.75 1015.16 53990.48 88888.00 2019-01-11 02:25:41.000 11 7853.75 1015.29 53990.47 88888.00 2019-01-11 02:25:42.000 11 7853.76 1015.43 53990.45 88888.00 2019-01-11 02:25:43.000 11 7853.75 1015.53 53990.45 88888.00 2019-01-11 02:25:44.000 11 7853.73 1015.60 53990.45 88888.00 2019-01-11 02:25:45.000 11 7853.72 1015.66 53990.46 88888.00 2019-01-11 02:25:46.000 11 7853.71 1015.75 53990.48 88888.00 2019-01-11 02:25:47.000 11 7853.73 1015.87 53990.47 88888.00 2019-01-11 02:25:48.000 11 7853.73 1015.97 53990.48 88888.00 2019-01-11 02:25:49.000 11 7853.72 1016.05 53990.50 88888.00 2019-01-11 02:25:50.000 11 7853.69 1016.10 53990.52 88888.00 2019-01-11 02:25:51.000 11 7853.67 1016.15 53990.53 88888.00 2019-01-11 02:25:52.000 11 7853.68 1016.23 53990.54 88888.00 2019-01-11 02:25:53.000 11 7853.69 1016.32 53990.55 88888.00 2019-01-11 02:25:54.000 11 7853.68 1016.41 53990.57 88888.00 2019-01-11 02:25:55.000 11 7853.66 1016.45 53990.60 88888.00 2019-01-11 02:25:56.000 11 7853.65 1016.48 53990.61 88888.00 2019-01-11 02:25:57.000 11 7853.64 1016.53 53990.61 88888.00 2019-01-11 02:25:58.000 11 7853.65 1016.61 53990.62 88888.00 2019-01-11 02:25:59.000 11 7853.66 1016.71 53990.64 88888.00 2019-01-11 02:26:00.000 11 7853.65 1016.79 53990.66 88888.00 2019-01-11 02:26:01.000 11 7853.65 1016.84 53990.70 88888.00 2019-01-11 02:26:02.000 11 7853.66 1016.88 53990.73 88888.00 2019-01-11 02:26:03.000 11 7853.67 1016.93 53990.76 88888.00 2019-01-11 02:26:04.000 11 7853.71 1017.00 53990.80 88888.00 2019-01-11 02:26:05.000 11 7853.74 1017.09 53990.82 88888.00 2019-01-11 02:26:06.000 11 7853.74 1017.16 53990.86 88888.00 2019-01-11 02:26:07.000 11 7853.74 1017.21 53990.89 88888.00 2019-01-11 02:26:08.000 11 7853.78 1017.25 53990.93 88888.00 2019-01-11 02:26:09.000 11 7853.83 1017.31 53990.98 88888.00 2019-01-11 02:26:10.000 11 7853.87 1017.40 53991.04 88888.00 2019-01-11 02:26:11.000 11 7853.90 1017.49 53991.08 88888.00 2019-01-11 02:26:12.000 11 7853.92 1017.55 53991.12 88888.00 2019-01-11 02:26:13.000 11 7853.94 1017.60 53991.17 88888.00 2019-01-11 02:26:14.000 11 7853.97 1017.63 53991.23 88888.00 2019-01-11 02:26:15.000 11 7854.01 1017.68 53991.30 88888.00 2019-01-11 02:26:16.000 11 7854.08 1017.76 53991.35 88888.00 2019-01-11 02:26:17.000 11 7854.16 1017.85 53991.41 88888.00 2019-01-11 02:26:18.000 11 7854.21 1017.92 53991.48 88888.00 2019-01-11 02:26:19.000 11 7854.25 1017.95 53991.55 88888.00 2019-01-11 02:26:20.000 11 7854.28 1017.94 53991.62 88888.00 2019-01-11 02:26:21.000 11 7854.31 1017.96 53991.69 88888.00 2019-01-11 02:26:22.000 11 7854.38 1018.06 53991.76 88888.00 2019-01-11 02:26:23.000 11 7854.48 1018.15 53991.82 88888.00 2019-01-11 02:26:24.000 11 7854.59 1018.17 53991.90 88888.00 2019-01-11 02:26:25.000 11 7854.67 1018.20 53991.98 88888.00 2019-01-11 02:26:26.000 11 7854.71 1018.23 53992.07 88888.00 2019-01-11 02:26:27.000 11 7854.73 1018.24 53992.15 88888.00 2019-01-11 02:26:28.000 11 7854.79 1018.24 53992.23 88888.00 2019-01-11 02:26:29.000 11 7854.89 1018.29 53992.31 88888.00 2019-01-11 02:26:30.000 11 7855.00 1018.34 53992.39 88888.00 2019-01-11 02:26:31.000 11 7855.08 1018.37 53992.47 88888.00 2019-01-11 02:26:32.000 11 7855.16 1018.40 53992.55 88888.00 2019-01-11 02:26:33.000 11 7855.21 1018.39 53992.64 88888.00 2019-01-11 02:26:34.000 11 7855.22 1018.34 53992.72 88888.00 2019-01-11 02:26:35.000 11 7855.26 1018.33 53992.82 88888.00 2019-01-11 02:26:36.000 11 7855.37 1018.37 53992.91 88888.00 2019-01-11 02:26:37.000 11 7855.48 1018.44 53992.99 88888.00 2019-01-11 02:26:38.000 11 7855.58 1018.48 53993.05 88888.00 2019-01-11 02:26:39.000 11 7855.64 1018.48 53993.12 88888.00 2019-01-11 02:26:40.000 11 7855.67 1018.44 53993.19 88888.00 2019-01-11 02:26:41.000 11 7855.70 1018.43 53993.27 88888.00 2019-01-11 02:26:42.000 11 7855.78 1018.44 53993.35 88888.00 2019-01-11 02:26:43.000 11 7855.87 1018.48 53993.45 88888.00 2019-01-11 02:26:44.000 11 7855.96 1018.51 53993.54 88888.00 2019-01-11 02:26:45.000 11 7856.03 1018.50 53993.61 88888.00 2019-01-11 02:26:46.000 11 7856.06 1018.47 53993.68 88888.00 2019-01-11 02:26:47.000 11 7856.09 1018.46 53993.74 88888.00 2019-01-11 02:26:48.000 11 7856.14 1018.46 53993.82 88888.00 2019-01-11 02:26:49.000 11 7856.21 1018.48 53993.88 88888.00 2019-01-11 02:26:50.000 11 7856.29 1018.50 53993.93 88888.00 2019-01-11 02:26:51.000 11 7856.37 1018.49 53994.00 88888.00 2019-01-11 02:26:52.000 11 7856.43 1018.45 53994.08 88888.00 2019-01-11 02:26:53.000 11 7856.48 1018.45 53994.16 88888.00 2019-01-11 02:26:54.000 11 7856.53 1018.49 53994.24 88888.00 2019-01-11 02:26:55.000 11 7856.56 1018.51 53994.30 88888.00 2019-01-11 02:26:56.000 11 7856.60 1018.48 53994.36 88888.00 2019-01-11 02:26:57.000 11 7856.67 1018.46 53994.39 88888.00 2019-01-11 02:26:58.000 11 7856.72 1018.48 53994.43 88888.00 2019-01-11 02:26:59.000 11 7856.75 1018.50 53994.48 88888.00 2019-01-11 02:27:00.000 11 7856.77 1018.50 53994.54 88888.00 2019-01-11 02:27:01.000 11 7856.79 1018.50 53994.61 88888.00 2019-01-11 02:27:02.000 11 7856.82 1018.50 53994.66 88888.00 2019-01-11 02:27:03.000 11 7856.87 1018.50 53994.71 88888.00 2019-01-11 02:27:04.000 11 7856.91 1018.49 53994.75 88888.00 2019-01-11 02:27:05.000 11 7856.93 1018.47 53994.80 88888.00 2019-01-11 02:27:06.000 11 7856.95 1018.48 53994.84 88888.00 2019-01-11 02:27:07.000 11 7856.95 1018.51 53994.87 88888.00 2019-01-11 02:27:08.000 11 7856.97 1018.52 53994.91 88888.00 2019-01-11 02:27:09.000 11 7857.01 1018.53 53994.95 88888.00 2019-01-11 02:27:10.000 11 7857.06 1018.54 53994.99 88888.00 2019-01-11 02:27:11.000 11 7857.10 1018.55 53995.03 88888.00 2019-01-11 02:27:12.000 11 7857.13 1018.57 53995.07 88888.00 2019-01-11 02:27:13.000 11 7857.13 1018.59 53995.11 88888.00 2019-01-11 02:27:14.000 11 7857.12 1018.61 53995.14 88888.00 2019-01-11 02:27:15.000 11 7857.12 1018.63 53995.17 88888.00 2019-01-11 02:27:16.000 11 7857.17 1018.66 53995.20 88888.00 2019-01-11 02:27:17.000 11 7857.22 1018.71 53995.23 88888.00 2019-01-11 02:27:18.000 11 7857.25 1018.73 53995.27 88888.00 2019-01-11 02:27:19.000 11 7857.26 1018.73 53995.32 88888.00 2019-01-11 02:27:20.000 11 7857.25 1018.76 53995.36 88888.00 2019-01-11 02:27:21.000 11 7857.25 1018.80 53995.39 88888.00 2019-01-11 02:27:22.000 11 7857.30 1018.84 53995.42 88888.00 2019-01-11 02:27:23.000 11 7857.36 1018.88 53995.46 88888.00 2019-01-11 02:27:24.000 11 7857.39 1018.92 53995.50 88888.00 2019-01-11 02:27:25.000 11 7857.40 1018.93 53995.53 88888.00 2019-01-11 02:27:26.000 11 7857.39 1018.95 53995.57 88888.00 2019-01-11 02:27:27.000 11 7857.37 1018.97 53995.62 88888.00 2019-01-11 02:27:28.000 11 7857.39 1018.99 53995.67 88888.00 2019-01-11 02:27:29.000 11 7857.43 1019.02 53995.69 88888.00 2019-01-11 02:27:30.000 11 7857.45 1019.07 53995.70 88888.00 2019-01-11 02:27:31.000 11 7857.47 1019.12 53995.73 88888.00 2019-01-11 02:27:32.000 11 7857.49 1019.18 53995.77 88888.00 2019-01-11 02:27:33.000 11 7857.48 1019.20 53995.79 88888.00 2019-01-11 02:27:34.000 11 7857.46 1019.19 53995.82 88888.00 2019-01-11 02:27:35.000 11 7857.46 1019.22 53995.85 88888.00 2019-01-11 02:27:36.000 11 7857.49 1019.26 53995.87 88888.00 2019-01-11 02:27:37.000 11 7857.52 1019.28 53995.89 88888.00 2019-01-11 02:27:38.000 11 7857.52 1019.32 53995.90 88888.00 2019-01-11 02:27:39.000 11 7857.52 1019.37 53995.93 88888.00 2019-01-11 02:27:40.000 11 7857.52 1019.39 53995.96 88888.00 2019-01-11 02:27:41.000 11 7857.47 1019.37 53995.99 88888.00 2019-01-11 02:27:42.000 11 7857.44 1019.36 53996.02 88888.00 2019-01-11 02:27:43.000 11 7857.47 1019.39 53996.04 88888.00 2019-01-11 02:27:44.000 11 7857.54 1019.45 53996.06 88888.00 2019-01-11 02:27:45.000 11 7857.56 1019.49 53996.08 88888.00 2019-01-11 02:27:46.000 11 7857.54 1019.53 53996.11 88888.00 2019-01-11 02:27:47.000 11 7857.52 1019.55 53996.13 88888.00 2019-01-11 02:27:48.000 11 7857.51 1019.57 53996.13 88888.00 2019-01-11 02:27:49.000 11 7857.50 1019.58 53996.14 88888.00 2019-01-11 02:27:50.000 11 7857.51 1019.59 53996.16 88888.00 2019-01-11 02:27:51.000 11 7857.52 1019.62 53996.16 88888.00 2019-01-11 02:27:52.000 11 7857.53 1019.65 53996.17 88888.00 2019-01-11 02:27:53.000 11 7857.51 1019.68 53996.18 88888.00 2019-01-11 02:27:54.000 11 7857.49 1019.71 53996.18 88888.00 2019-01-11 02:27:55.000 11 7857.45 1019.71 53996.20 88888.00 2019-01-11 02:27:56.000 11 7857.42 1019.69 53996.20 88888.00 2019-01-11 02:27:57.000 11 7857.40 1019.69 53996.18 88888.00 2019-01-11 02:27:58.000 11 7857.39 1019.72 53996.17 88888.00 2019-01-11 02:27:59.000 11 7857.38 1019.74 53996.17 88888.00 2019-01-11 02:28:00.000 11 7857.36 1019.75 53996.17 88888.00 2019-01-11 02:28:01.000 11 7857.30 1019.74 53996.20 88888.00 2019-01-11 02:28:02.000 11 7857.24 1019.73 53996.24 88888.00 2019-01-11 02:28:03.000 11 7857.21 1019.71 53996.23 88888.00 2019-01-11 02:28:04.000 11 7857.20 1019.71 53996.23 88888.00 2019-01-11 02:28:05.000 11 7857.20 1019.71 53996.24 88888.00 2019-01-11 02:28:06.000 11 7857.19 1019.73 53996.23 88888.00 2019-01-11 02:28:07.000 11 7857.17 1019.75 53996.22 88888.00 2019-01-11 02:28:08.000 11 7857.14 1019.75 53996.23 88888.00 2019-01-11 02:28:09.000 11 7857.10 1019.74 53996.26 88888.00 2019-01-11 02:28:10.000 11 7857.05 1019.73 53996.28 88888.00 2019-01-11 02:28:11.000 11 7857.03 1019.72 53996.29 88888.00 2019-01-11 02:28:12.000 11 7857.04 1019.71 53996.28 88888.00 2019-01-11 02:28:13.000 11 7857.05 1019.71 53996.26 88888.00 2019-01-11 02:28:14.000 11 7857.03 1019.72 53996.25 88888.00 2019-01-11 02:28:15.000 11 7856.96 1019.75 53996.24 88888.00 2019-01-11 02:28:16.000 11 7856.90 1019.77 53996.24 88888.00 2019-01-11 02:28:17.000 11 7856.86 1019.73 53996.25 88888.00 2019-01-11 02:28:18.000 11 7856.86 1019.70 53996.26 88888.00 2019-01-11 02:28:19.000 11 7856.88 1019.71 53996.25 88888.00 2019-01-11 02:28:20.000 11 7856.89 1019.73 53996.24 88888.00 2019-01-11 02:28:21.000 11 7856.87 1019.72 53996.25 88888.00 2019-01-11 02:28:22.000 11 7856.82 1019.71 53996.27 88888.00 2019-01-11 02:28:23.000 11 7856.79 1019.72 53996.26 88888.00 2019-01-11 02:28:24.000 11 7856.78 1019.71 53996.25 88888.00 2019-01-11 02:28:25.000 11 7856.78 1019.71 53996.25 88888.00 2019-01-11 02:28:26.000 11 7856.82 1019.72 53996.25 88888.00 2019-01-11 02:28:27.000 11 7856.86 1019.73 53996.27 88888.00 2019-01-11 02:28:28.000 11 7856.84 1019.73 53996.30 88888.00 2019-01-11 02:28:29.000 11 7856.80 1019.75 53996.33 88888.00 2019-01-11 02:28:30.000 11 7856.79 1019.79 53996.34 88888.00 2019-01-11 02:28:31.000 11 7856.80 1019.81 53996.34 88888.00 2019-01-11 02:28:32.000 11 7856.82 1019.81 53996.34 88888.00 2019-01-11 02:28:33.000 11 7856.85 1019.79 53996.34 88888.00 2019-01-11 02:28:34.000 11 7856.87 1019.78 53996.35 88888.00 2019-01-11 02:28:35.000 11 7856.86 1019.78 53996.39 88888.00 2019-01-11 02:28:36.000 11 7856.83 1019.79 53996.41 88888.00 2019-01-11 02:28:37.000 11 7856.83 1019.79 53996.43 88888.00 2019-01-11 02:28:38.000 11 7856.87 1019.80 53996.46 88888.00 2019-01-11 02:28:39.000 11 7856.91 1019.78 53996.48 88888.00 2019-01-11 02:28:40.000 11 7856.95 1019.75 53996.50 88888.00 2019-01-11 02:28:41.000 11 7856.96 1019.74 53996.52 88888.00 2019-01-11 02:28:42.000 11 7856.96 1019.74 53996.54 88888.00 2019-01-11 02:28:43.000 11 7856.95 1019.72 53996.56 88888.00 2019-01-11 02:28:44.000 11 7856.97 1019.73 53996.58 88888.00 2019-01-11 02:28:45.000 11 7857.01 1019.73 53996.60 88888.00 2019-01-11 02:28:46.000 11 7857.02 1019.72 53996.62 88888.00 2019-01-11 02:28:47.000 11 7857.03 1019.72 53996.65 88888.00 2019-01-11 02:28:48.000 11 7857.07 1019.72 53996.67 88888.00 2019-01-11 02:28:49.000 11 7857.12 1019.69 53996.69 88888.00 2019-01-11 02:28:50.000 11 7857.13 1019.67 53996.71 88888.00 2019-01-11 02:28:51.000 11 7857.13 1019.66 53996.75 88888.00 2019-01-11 02:28:52.000 11 7857.16 1019.65 53996.78 88888.00 2019-01-11 02:28:53.000 11 7857.20 1019.63 53996.82 88888.00 2019-01-11 02:28:54.000 11 7857.25 1019.62 53996.85 88888.00 2019-01-11 02:28:55.000 11 7857.30 1019.63 53996.88 88888.00 2019-01-11 02:28:56.000 11 7857.34 1019.61 53996.91 88888.00 2019-01-11 02:28:57.000 11 7857.36 1019.57 53996.96 88888.00 2019-01-11 02:28:58.000 11 7857.39 1019.56 53997.00 88888.00 2019-01-11 02:28:59.000 11 7857.44 1019.58 53997.04 88888.00 2019-01-11 02:29:00.000 11 7857.47 1019.61 53997.07 88888.00 2019-01-11 02:29:01.000 11 7857.49 1019.63 53997.11 88888.00 2019-01-11 02:29:02.000 11 7857.56 1019.64 53997.16 88888.00 2019-01-11 02:29:03.000 11 7857.62 1019.63 53997.20 88888.00 2019-01-11 02:29:04.000 11 7857.67 1019.60 53997.23 88888.00 2019-01-11 02:29:05.000 11 7857.73 1019.57 53997.27 88888.00 2019-01-11 02:29:06.000 11 7857.78 1019.60 53997.31 88888.00 2019-01-11 02:29:07.000 11 7857.83 1019.65 53997.35 88888.00 2019-01-11 02:29:08.000 11 7857.89 1019.65 53997.40 88888.00 2019-01-11 02:29:09.000 11 7857.96 1019.62 53997.45 88888.00 2019-01-11 02:29:10.000 11 7858.01 1019.61 53997.50 88888.00 2019-01-11 02:29:11.000 11 7858.05 1019.62 53997.55 88888.00 2019-01-11 02:29:12.000 11 7858.12 1019.61 53997.60 88888.00 2019-01-11 02:29:13.000 11 7858.20 1019.60 53997.66 88888.00 2019-01-11 02:29:14.000 11 7858.27 1019.62 53997.71 88888.00 2019-01-11 02:29:15.000 11 7858.34 1019.65 53997.75 88888.00 2019-01-11 02:29:16.000 11 7858.41 1019.65 53997.79 88888.00 2019-01-11 02:29:17.000 11 7858.46 1019.63 53997.85 88888.00 2019-01-11 02:29:18.000 11 7858.52 1019.59 53997.90 88888.00 2019-01-11 02:29:19.000 11 7858.59 1019.58 53997.95 88888.00 2019-01-11 02:29:20.000 11 7858.68 1019.61 53998.00 88888.00 2019-01-11 02:29:21.000 11 7858.75 1019.65 53998.06 88888.00 2019-01-11 02:29:22.000 11 7858.80 1019.65 53998.10 88888.00 2019-01-11 02:29:23.000 11 7858.86 1019.62 53998.14 88888.00 2019-01-11 02:29:24.000 11 7858.93 1019.61 53998.19 88888.00 2019-01-11 02:29:25.000 11 7859.00 1019.61 53998.24 88888.00 2019-01-11 02:29:26.000 11 7859.07 1019.62 53998.29 88888.00 2019-01-11 02:29:27.000 11 7859.16 1019.62 53998.36 88888.00 2019-01-11 02:29:28.000 11 7859.25 1019.62 53998.42 88888.00 2019-01-11 02:29:29.000 11 7859.33 1019.64 53998.46 88888.00 2019-01-11 02:29:30.000 11 7859.40 1019.67 53998.50 88888.00 2019-01-11 02:29:31.000 11 7859.49 1019.68 53998.54 88888.00 2019-01-11 02:29:32.000 11 7859.55 1019.66 53998.58 88888.00 2019-01-11 02:29:33.000 11 7859.59 1019.65 53998.61 88888.00 2019-01-11 02:29:34.000 11 7859.64 1019.65 53998.66 88888.00 2019-01-11 02:29:35.000 11 7859.71 1019.66 53998.70 88888.00 2019-01-11 02:29:36.000 11 7859.77 1019.68 53998.74 88888.00 2019-01-11 02:29:37.000 11 7859.85 1019.68 53998.78 88888.00 2019-01-11 02:29:38.000 11 7859.91 1019.67 53998.82 88888.00 2019-01-11 02:29:39.000 11 7859.94 1019.64 53998.86 88888.00 2019-01-11 02:29:40.000 11 7859.96 1019.60 53998.91 88888.00 2019-01-11 02:29:41.000 11 7860.03 1019.61 53998.95 88888.00 2019-01-11 02:29:42.000 11 7860.13 1019.62 53998.98 88888.00 2019-01-11 02:29:43.000 11 7860.22 1019.64 53999.03 88888.00 2019-01-11 02:29:44.000 11 7860.27 1019.64 53999.07 88888.00 2019-01-11 02:29:45.000 11 7860.30 1019.61 53999.12 88888.00 2019-01-11 02:29:46.000 11 7860.35 1019.57 53999.17 88888.00 2019-01-11 02:29:47.000 11 7860.42 1019.56 53999.21 88888.00 2019-01-11 02:29:48.000 11 7860.50 1019.57 53999.27 88888.00 2019-01-11 02:29:49.000 11 7860.61 1019.59 53999.30 88888.00 2019-01-11 02:29:50.000 11 7860.71 1019.57 53999.33 88888.00 2019-01-11 02:29:51.000 11 7860.74 1019.53 53999.38 88888.00 2019-01-11 02:29:52.000 11 7860.76 1019.48 53999.44 88888.00 2019-01-11 02:29:53.000 11 7860.82 1019.47 53999.50 88888.00 2019-01-11 02:29:54.000 11 7860.91 1019.47 53999.54 88888.00 2019-01-11 02:29:55.000 11 7861.00 1019.45 53999.59 88888.00 2019-01-11 02:29:56.000 11 7861.08 1019.43 53999.63 88888.00 2019-01-11 02:29:57.000 11 7861.12 1019.43 53999.66 88888.00 2019-01-11 02:29:58.000 11 7861.16 1019.43 53999.70 88888.00 2019-01-11 02:29:59.000 11 7861.21 1019.40 53999.73 88888.00 2019-01-11 02:30:00.000 11 7861.27 1019.37 53999.75 88888.00 2019-01-11 02:30:01.000 11 7861.33 1019.36 53999.79 88888.00 2019-01-11 02:30:02.000 11 7861.40 1019.35 53999.82 88888.00 2019-01-11 02:30:03.000 11 7861.43 1019.31 53999.85 88888.00 2019-01-11 02:30:04.000 11 7861.47 1019.29 53999.88 88888.00 2019-01-11 02:30:05.000 11 7861.50 1019.28 53999.90 88888.00 2019-01-11 02:30:06.000 11 7861.53 1019.28 53999.93 88888.00 2019-01-11 02:30:07.000 11 7861.60 1019.28 53999.97 88888.00 2019-01-11 02:30:08.000 11 7861.68 1019.28 54000.00 88888.00 2019-01-11 02:30:09.000 11 7861.74 1019.30 54000.02 88888.00 2019-01-11 02:30:10.000 11 7861.80 1019.33 54000.05 88888.00 2019-01-11 02:30:11.000 11 7861.83 1019.32 54000.07 88888.00 2019-01-11 02:30:12.000 11 7861.84 1019.31 54000.09 88888.00 2019-01-11 02:30:13.000 11 7861.86 1019.30 54000.10 88888.00 2019-01-11 02:30:14.000 11 7861.90 1019.31 54000.14 88888.00 2019-01-11 02:30:15.000 11 7861.96 1019.31 54000.15 88888.00 2019-01-11 02:30:16.000 11 7862.02 1019.31 54000.16 88888.00 2019-01-11 02:30:17.000 11 7862.06 1019.34 54000.19 88888.00 2019-01-11 02:30:18.000 11 7862.07 1019.38 54000.20 88888.00 2019-01-11 02:30:19.000 11 7862.08 1019.39 54000.20 88888.00 2019-01-11 02:30:20.000 11 7862.09 1019.40 54000.20 88888.00 2019-01-11 02:30:21.000 11 7862.10 1019.40 54000.21 88888.00 2019-01-11 02:30:22.000 11 7862.14 1019.38 54000.21 88888.00 2019-01-11 02:30:23.000 11 7862.17 1019.35 54000.21 88888.00 2019-01-11 02:30:24.000 11 7862.17 1019.36 54000.21 88888.00 2019-01-11 02:30:25.000 11 7862.14 1019.41 54000.20 88888.00 2019-01-11 02:30:26.000 11 7862.12 1019.46 54000.20 88888.00 2019-01-11 02:30:27.000 11 7862.12 1019.46 54000.20 88888.00 2019-01-11 02:30:28.000 11 7862.15 1019.41 54000.20 88888.00 2019-01-11 02:30:29.000 11 7862.16 1019.35 54000.21 88888.00 2019-01-11 02:30:30.000 11 7862.16 1019.35 54000.21 88888.00 2019-01-11 02:30:31.000 11 7862.17 1019.41 54000.21 88888.00 2019-01-11 02:30:32.000 11 7862.19 1019.47 54000.21 88888.00 2019-01-11 02:30:33.000 11 7862.18 1019.48 54000.22 88888.00 2019-01-11 02:30:34.000 11 7862.19 1019.43 54000.23 88888.00 2019-01-11 02:30:35.000 11 7862.19 1019.37 54000.24 88888.00 2019-01-11 02:30:36.000 11 7862.18 1019.35 54000.25 88888.00 2019-01-11 02:30:37.000 11 7862.18 1019.36 54000.25 88888.00 2019-01-11 02:30:38.000 11 7862.20 1019.38 54000.25 88888.00 2019-01-11 02:30:39.000 11 7862.21 1019.42 54000.25 88888.00 2019-01-11 02:30:40.000 11 7862.21 1019.43 54000.24 88888.00 2019-01-11 02:30:41.000 11 7862.18 1019.39 54000.24 88888.00 2019-01-11 02:30:42.000 11 7862.14 1019.32 54000.25 88888.00 2019-01-11 02:30:43.000 11 7862.11 1019.26 54000.25 88888.00 2019-01-11 02:30:44.000 11 7862.11 1019.25 54000.23 88888.00 2019-01-11 02:30:45.000 11 7862.13 1019.30 54000.21 88888.00 2019-01-11 02:30:46.000 11 7862.13 1019.33 54000.21 88888.00 2019-01-11 02:30:47.000 11 7862.10 1019.31 54000.21 88888.00 2019-01-11 02:30:48.000 11 7862.09 1019.26 54000.21 88888.00 2019-01-11 02:30:49.000 11 7862.08 1019.21 54000.21 88888.00 2019-01-11 02:30:50.000 11 7862.07 1019.17 54000.20 88888.00 2019-01-11 02:30:51.000 11 7862.06 1019.17 54000.20 88888.00 2019-01-11 02:30:52.000 11 7862.07 1019.19 54000.20 88888.00 2019-01-11 02:30:53.000 11 7862.07 1019.20 54000.20 88888.00 2019-01-11 02:30:54.000 11 7862.04 1019.16 54000.20 88888.00 2019-01-11 02:30:55.000 11 7862.00 1019.09 54000.18 88888.00 2019-01-11 02:30:56.000 11 7861.96 1019.04 54000.18 88888.00 2019-01-11 02:30:57.000 11 7861.94 1018.99 54000.17 88888.00 2019-01-11 02:30:58.000 11 7861.93 1018.96 54000.16 88888.00 2019-01-11 02:30:59.000 11 7861.92 1018.98 54000.15 88888.00 2019-01-11 02:31:00.000 11 7861.91 1019.01 54000.15 88888.00 2019-01-11 02:31:01.000 11 7861.90 1018.98 54000.16 88888.00 2019-01-11 02:31:02.000 11 7861.89 1018.90 54000.16 88888.00 2019-01-11 02:31:03.000 11 7861.88 1018.85 54000.16 88888.00 2019-01-11 02:31:04.000 11 7861.85 1018.84 54000.15 88888.00 2019-01-11 02:31:05.000 11 7861.83 1018.83 54000.14 88888.00 2019-01-11 02:31:06.000 11 7861.81 1018.81 54000.10 88888.00 2019-01-11 02:31:07.000 11 7861.78 1018.80 54000.07 88888.00 2019-01-11 02:31:08.000 11 7861.78 1018.77 54000.07 88888.00 2019-01-11 02:31:09.000 11 7861.76 1018.71 54000.09 88888.00 2019-01-11 02:31:10.000 11 7861.71 1018.66 54000.09 88888.00 2019-01-11 02:31:11.000 11 7861.69 1018.63 54000.09 88888.00 2019-01-11 02:31:12.000 11 7861.69 1018.59 54000.08 88888.00 2019-01-11 02:31:13.000 11 7861.68 1018.57 54000.06 88888.00 2019-01-11 02:31:14.000 11 7861.65 1018.57 54000.04 88888.00 2019-01-11 02:31:15.000 11 7861.62 1018.54 54000.03 88888.00 2019-01-11 02:31:16.000 11 7861.61 1018.48 54000.04 88888.00 2019-01-11 02:31:17.000 11 7861.60 1018.43 54000.04 88888.00 2019-01-11 02:31:18.000 11 7861.61 1018.40 54000.04 88888.00 2019-01-11 02:31:19.000 11 7861.60 1018.41 54000.04 88888.00 2019-01-11 02:31:20.000 11 7861.56 1018.40 54000.05 88888.00 2019-01-11 02:31:21.000 11 7861.52 1018.31 54000.06 88888.00 2019-01-11 02:31:22.000 11 7861.50 1018.25 54000.06 88888.00 2019-01-11 02:31:23.000 11 7861.51 1018.24 54000.05 88888.00 2019-01-11 02:31:24.000 11 7861.52 1018.21 54000.06 88888.00 2019-01-11 02:31:25.000 11 7861.52 1018.17 54000.08 88888.00 2019-01-11 02:31:26.000 11 7861.51 1018.12 54000.10 88888.00 2019-01-11 02:31:27.000 11 7861.50 1018.06 54000.11 88888.00 2019-01-11 02:31:28.000 11 7861.48 1018.04 54000.13 88888.00 2019-01-11 02:31:29.000 11 7861.49 1018.03 54000.14 88888.00 2019-01-11 02:31:30.000 11 7861.51 1017.99 54000.15 88888.00 2019-01-11 02:31:31.000 11 7861.55 1017.97 54000.16 88888.00 2019-01-11 02:31:32.000 11 7861.57 1017.96 54000.18 88888.00 2019-01-11 02:31:33.000 11 7861.54 1017.92 54000.20 88888.00 2019-01-11 02:31:34.000 11 7861.51 1017.88 54000.21 88888.00 2019-01-11 02:31:35.000 11 7861.50 1017.85 54000.22 88888.00 2019-01-11 02:31:36.000 11 7861.52 1017.85 54000.23 88888.00 2019-01-11 02:31:37.000 11 7861.55 1017.82 54000.24 88888.00 2019-01-11 02:31:38.000 11 7861.55 1017.79 54000.25 88888.00 2019-01-11 02:31:39.000 11 7861.54 1017.78 54000.26 88888.00 2019-01-11 02:31:40.000 11 7861.53 1017.75 54000.25 88888.00 2019-01-11 02:31:41.000 11 7861.51 1017.71 54000.26 88888.00 2019-01-11 02:31:42.000 11 7861.50 1017.69 54000.27 88888.00 2019-01-11 02:31:43.000 11 7861.50 1017.69 54000.25 88888.00 2019-01-11 02:31:44.000 11 7861.52 1017.70 54000.27 88888.00 2019-01-11 02:31:45.000 11 7861.53 1017.68 54000.29 88888.00 2019-01-11 02:31:46.000 11 7861.53 1017.65 54000.31 88888.00 2019-01-11 02:31:47.000 11 7861.54 1017.61 54000.32 88888.00 2019-01-11 02:31:48.000 11 7861.54 1017.61 54000.33 88888.00 2019-01-11 02:31:49.000 11 7861.52 1017.62 54000.34 88888.00 2019-01-11 02:31:50.000 11 7861.54 1017.61 54000.35 88888.00 2019-01-11 02:31:51.000 11 7861.56 1017.58 54000.37 88888.00 2019-01-11 02:31:52.000 11 7861.58 1017.57 54000.39 88888.00 2019-01-11 02:31:53.000 11 7861.58 1017.57 54000.39 88888.00 2019-01-11 02:31:54.000 11 7861.58 1017.57 54000.42 88888.00 2019-01-11 02:31:55.000 11 7861.59 1017.54 54000.45 88888.00 2019-01-11 02:31:56.000 11 7861.63 1017.50 54000.47 88888.00 2019-01-11 02:31:57.000 11 7861.67 1017.50 54000.49 88888.00 2019-01-11 02:31:58.000 11 7861.67 1017.50 54000.52 88888.00 2019-01-11 02:31:59.000 11 7861.66 1017.49 54000.53 88888.00 2019-01-11 02:32:00.000 11 7861.67 1017.47 54000.55 88888.00 2019-01-11 02:32:01.000 11 7861.69 1017.44 54000.57 88888.00 2019-01-11 02:32:02.000 11 7861.72 1017.42 54000.59 88888.00 2019-01-11 02:32:03.000 11 7861.73 1017.41 54000.61 88888.00 2019-01-11 02:32:04.000 11 7861.72 1017.39 54000.63 88888.00 2019-01-11 02:32:05.000 11 7861.70 1017.39 54000.66 88888.00 2019-01-11 02:32:06.000 11 7861.71 1017.40 54000.68 88888.00 2019-01-11 02:32:07.000 11 7861.74 1017.38 54000.69 88888.00 2019-01-11 02:32:08.000 11 7861.78 1017.34 54000.71 88888.00 2019-01-11 02:32:09.000 11 7861.81 1017.35 54000.72 88888.00 2019-01-11 02:32:10.000 11 7861.83 1017.36 54000.73 88888.00 2019-01-11 02:32:11.000 11 7861.79 1017.35 54000.74 88888.00 2019-01-11 02:32:12.000 11 7861.75 1017.35 54000.76 88888.00 2019-01-11 02:32:13.000 11 7861.76 1017.37 54000.78 88888.00 2019-01-11 02:32:14.000 11 7861.81 1017.38 54000.78 88888.00 2019-01-11 02:32:15.000 11 7861.84 1017.39 54000.77 88888.00 2019-01-11 02:32:16.000 11 7861.83 1017.39 54000.77 88888.00 2019-01-11 02:32:17.000 11 7861.77 1017.38 54000.78 88888.00 2019-01-11 02:32:18.000 11 7861.73 1017.38 54000.79 88888.00 2019-01-11 02:32:19.000 11 7861.72 1017.42 54000.80 88888.00 2019-01-11 02:32:20.000 11 7861.72 1017.46 54000.80 88888.00 2019-01-11 02:32:21.000 11 7861.72 1017.46 54000.79 88888.00 2019-01-11 02:32:22.000 11 7861.71 1017.44 54000.77 88888.00 2019-01-11 02:32:23.000 11 7861.67 1017.44 54000.75 88888.00 2019-01-11 02:32:24.000 11 7861.61 1017.47 54000.75 88888.00 2019-01-11 02:32:25.000 11 7861.56 1017.51 54000.76 88888.00 2019-01-11 02:32:26.000 11 7861.54 1017.54 54000.76 88888.00 2019-01-11 02:32:27.000 11 7861.52 1017.54 54000.77 88888.00 2019-01-11 02:32:28.000 11 7861.51 1017.54 54000.76 88888.00 2019-01-11 02:32:29.000 11 7861.49 1017.55 54000.75 88888.00 2019-01-11 02:32:30.000 11 7861.45 1017.56 54000.75 88888.00 2019-01-11 02:32:31.000 11 7861.38 1017.57 54000.74 88888.00 2019-01-11 02:32:32.000 11 7861.33 1017.59 54000.74 88888.00 2019-01-11 02:32:33.000 11 7861.30 1017.62 54000.72 88888.00 2019-01-11 02:32:34.000 11 7861.27 1017.63 54000.70 88888.00 2019-01-11 02:32:35.000 11 7861.19 1017.61 54000.70 88888.00 2019-01-11 02:32:36.000 11 7861.11 1017.60 54000.69 88888.00 2019-01-11 02:32:37.000 11 7861.06 1017.61 54000.66 88888.00 2019-01-11 02:32:38.000 11 7861.01 1017.63 54000.64 88888.00 2019-01-11 02:32:39.000 11 7860.94 1017.66 54000.63 88888.00 2019-01-11 02:32:40.000 11 7860.88 1017.68 54000.62 88888.00 2019-01-11 02:32:41.000 11 7860.86 1017.68 54000.62 88888.00 2019-01-11 02:32:42.000 11 7860.83 1017.67 54000.61 88888.00 2019-01-11 02:32:43.000 11 7860.79 1017.67 54000.61 88888.00 2019-01-11 02:32:44.000 11 7860.74 1017.69 54000.60 88888.00 2019-01-11 02:32:45.000 11 7860.68 1017.70 54000.57 88888.00 2019-01-11 02:32:46.000 11 7860.62 1017.70 54000.55 88888.00 2019-01-11 02:32:47.000 11 7860.54 1017.73 54000.54 88888.00 2019-01-11 02:32:48.000 11 7860.47 1017.73 54000.52 88888.00 2019-01-11 02:32:49.000 11 7860.41 1017.71 54000.49 88888.00 2019-01-11 02:32:50.000 11 7860.36 1017.72 54000.46 88888.00 2019-01-11 02:32:51.000 11 7860.30 1017.76 54000.43 88888.00 2019-01-11 02:32:52.000 11 7860.21 1017.79 54000.40 88888.00 2019-01-11 02:32:53.000 11 7860.10 1017.80 54000.36 88888.00 2019-01-11 02:32:54.000 11 7860.01 1017.82 54000.32 88888.00 2019-01-11 02:32:55.000 11 7859.95 1017.83 54000.29 88888.00 2019-01-11 02:32:56.000 11 7859.88 1017.83 54000.26 88888.00 2019-01-11 02:32:57.000 11 7859.80 1017.86 54000.22 88888.00 2019-01-11 02:32:58.000 11 7859.72 1017.91 54000.18 88888.00 2019-01-11 02:32:59.000 11 7859.62 1017.95 54000.15 88888.00 2019-01-11 02:33:00.000 11 7859.52 1017.97 54000.12 88888.00 2019-01-11 02:33:01.000 11 7859.45 1017.98 54000.08 88888.00 2019-01-11 02:33:02.000 11 7859.38 1017.97 54000.04 88888.00 2019-01-11 02:33:03.000 11 7859.28 1017.98 54000.02 88888.00 2019-01-11 02:33:04.000 11 7859.18 1018.00 53999.98 88888.00 2019-01-11 02:33:05.000 11 7859.10 1018.00 53999.96 88888.00 2019-01-11 02:33:06.000 11 7859.02 1018.03 53999.94 88888.00 2019-01-11 02:33:07.000 11 7858.96 1018.07 53999.91 88888.00 2019-01-11 02:33:08.000 11 7858.90 1018.06 53999.89 88888.00 2019-01-11 02:33:09.000 11 7858.82 1018.03 53999.86 88888.00 2019-01-11 02:33:10.000 11 7858.74 1018.04 53999.84 88888.00 2019-01-11 02:33:11.000 11 7858.65 1018.09 53999.82 88888.00 2019-01-11 02:33:12.000 11 7858.57 1018.14 53999.80 88888.00 2019-01-11 02:33:13.000 11 7858.50 1018.16 53999.76 88888.00 2019-01-11 02:33:14.000 11 7858.43 1018.15 53999.73 88888.00 2019-01-11 02:33:15.000 11 7858.35 1018.16 53999.72 88888.00 2019-01-11 02:33:16.000 11 7858.27 1018.16 53999.71 88888.00 2019-01-11 02:33:17.000 11 7858.18 1018.14 53999.68 88888.00 2019-01-11 02:33:18.000 11 7858.10 1018.18 53999.65 88888.00 2019-01-11 02:33:19.000 11 7858.03 1018.24 53999.63 88888.00 2019-01-11 02:33:20.000 11 7857.94 1018.27 53999.61 88888.00 2019-01-11 02:33:21.000 11 7857.88 1018.27 53999.58 88888.00 2019-01-11 02:33:22.000 11 7857.82 1018.25 53999.56 88888.00 2019-01-11 02:33:23.000 11 7857.75 1018.22 53999.56 88888.00 2019-01-11 02:33:24.000 11 7857.65 1018.24 53999.57 88888.00 2019-01-11 02:33:25.000 11 7857.57 1018.27 53999.56 88888.00 2019-01-11 02:33:26.000 11 7857.50 1018.28 53999.55 88888.00 2019-01-11 02:33:27.000 11 7857.44 1018.28 53999.54 88888.00 2019-01-11 02:33:28.000 11 7857.38 1018.26 53999.54 88888.00 2019-01-11 02:33:29.000 11 7857.30 1018.23 53999.54 88888.00 2019-01-11 02:33:30.000 11 7857.22 1018.22 53999.54 88888.00 2019-01-11 02:33:31.000 11 7857.17 1018.24 53999.54 88888.00 2019-01-11 02:33:32.000 11 7857.12 1018.25 53999.54 88888.00 2019-01-11 02:33:33.000 11 7857.06 1018.26 53999.54 88888.00 2019-01-11 02:33:34.000 11 7857.01 1018.27 53999.55 88888.00 2019-01-11 02:33:35.000 11 7856.94 1018.24 53999.56 88888.00 2019-01-11 02:33:36.000 11 7856.87 1018.21 53999.55 88888.00 2019-01-11 02:33:37.000 11 7856.81 1018.19 53999.55 88888.00 2019-01-11 02:33:38.000 11 7856.74 1018.17 53999.55 88888.00 2019-01-11 02:33:39.000 11 7856.65 1018.17 53999.55 88888.00 2019-01-11 02:33:40.000 11 7856.57 1018.18 53999.54 88888.00 2019-01-11 02:33:41.000 11 7856.52 1018.21 53999.55 88888.00 2019-01-11 02:33:42.000 11 7856.49 1018.21 53999.56 88888.00 2019-01-11 02:33:43.000 11 7856.44 1018.18 53999.56 88888.00 2019-01-11 02:33:44.000 11 7856.37 1018.16 53999.57 88888.00 2019-01-11 02:33:45.000 11 7856.33 1018.18 53999.60 88888.00 2019-01-11 02:33:46.000 11 7856.31 1018.23 53999.61 88888.00 2019-01-11 02:33:47.000 11 7856.27 1018.26 53999.62 88888.00 2019-01-11 02:33:48.000 11 7856.23 1018.25 53999.63 88888.00 2019-01-11 02:33:49.000 11 7856.21 1018.21 53999.66 88888.00 2019-01-11 02:33:50.000 11 7856.18 1018.17 53999.67 88888.00 2019-01-11 02:33:51.000 11 7856.13 1018.14 53999.69 88888.00 2019-01-11 02:33:52.000 11 7856.06 1018.12 53999.70 88888.00 2019-01-11 02:33:53.000 11 7856.01 1018.08 53999.70 88888.00 2019-01-11 02:33:54.000 11 7855.97 1018.04 53999.71 88888.00 2019-01-11 02:33:55.000 11 7855.93 1017.98 53999.73 88888.00 2019-01-11 02:33:56.000 11 7855.88 1017.95 53999.75 88888.00 2019-01-11 02:33:57.000 11 7855.83 1017.93 53999.77 88888.00 2019-01-11 02:33:58.000 11 7855.81 1017.88 53999.79 88888.00 2019-01-11 02:33:59.000 11 7855.79 1017.82 53999.80 88888.00 2019-01-11 02:34:00.000 11 7855.75 1017.80 53999.82 88888.00 2019-01-11 02:34:01.000 11 7855.71 1017.79 53999.84 88888.00 2019-01-11 02:34:02.000 11 7855.68 1017.77 53999.84 88888.00 2019-01-11 02:34:03.000 11 7855.66 1017.76 53999.83 88888.00 2019-01-11 02:34:04.000 11 7855.64 1017.76 53999.83 88888.00 2019-01-11 02:34:05.000 11 7855.59 1017.72 53999.83 88888.00 2019-01-11 02:34:06.000 11 7855.52 1017.67 53999.83 88888.00 2019-01-11 02:34:07.000 11 7855.46 1017.64 53999.84 88888.00 2019-01-11 02:34:08.000 11 7855.43 1017.64 53999.83 88888.00 2019-01-11 02:34:09.000 11 7855.40 1017.64 53999.82 88888.00 2019-01-11 02:34:10.000 11 7855.38 1017.62 53999.83 88888.00 2019-01-11 02:34:11.000 11 7855.35 1017.59 53999.84 88888.00 2019-01-11 02:34:12.000 11 7855.27 1017.56 53999.85 88888.00 2019-01-11 02:34:13.000 11 7855.19 1017.54 53999.84 88888.00 2019-01-11 02:34:14.000 11 7855.13 1017.50 53999.83 88888.00 2019-01-11 02:34:15.000 11 7855.08 1017.47 53999.80 88888.00 2019-01-11 02:34:16.000 11 7855.03 1017.45 53999.77 88888.00 2019-01-11 02:34:17.000 11 7854.97 1017.41 53999.75 88888.00 2019-01-11 02:34:18.000 11 7854.91 1017.37 53999.72 88888.00 2019-01-11 02:34:19.000 11 7854.83 1017.33 53999.70 88888.00 2019-01-11 02:34:20.000 11 7854.75 1017.26 53999.70 88888.00 2019-01-11 02:34:21.000 11 7854.68 1017.20 53999.71 88888.00 2019-01-11 02:34:22.000 11 7854.61 1017.15 53999.69 88888.00 2019-01-11 02:34:23.000 11 7854.56 1017.10 53999.67 88888.00 2019-01-11 02:34:24.000 11 7854.51 1017.02 53999.65 88888.00 2019-01-11 02:34:25.000 11 7854.42 1016.93 53999.63 88888.00 2019-01-11 02:34:26.000 11 7854.33 1016.84 53999.60 88888.00 2019-01-11 02:34:27.000 11 7854.26 1016.77 53999.58 88888.00 2019-01-11 02:34:28.000 11 7854.20 1016.72 53999.57 88888.00 2019-01-11 02:34:29.000 11 7854.13 1016.67 53999.56 88888.00 2019-01-11 02:34:30.000 11 7854.06 1016.56 53999.55 88888.00 2019-01-11 02:34:31.000 11 7853.99 1016.43 53999.54 88888.00 2019-01-11 02:34:32.000 11 7853.93 1016.36 53999.54 88888.00 2019-01-11 02:34:33.000 11 7853.88 1016.33 53999.54 88888.00 2019-01-11 02:34:34.000 11 7853.84 1016.29 53999.52 88888.00 2019-01-11 02:34:35.000 11 7853.84 1016.24 53999.50 88888.00 2019-01-11 02:34:36.000 11 7853.81 1016.15 53999.49 88888.00 2019-01-11 02:34:37.000 11 7853.76 1016.05 53999.49 88888.00 2019-01-11 02:34:38.000 11 7853.71 1015.99 53999.50 88888.00 2019-01-11 02:34:39.000 11 7853.68 1015.95 53999.50 88888.00 2019-01-11 02:34:40.000 11 7853.64 1015.88 53999.52 88888.00 2019-01-11 02:34:41.000 11 7853.60 1015.77 53999.51 88888.00 2019-01-11 02:34:42.000 11 7853.56 1015.68 53999.49 88888.00 2019-01-11 02:34:43.000 11 7853.52 1015.62 53999.48 88888.00 2019-01-11 02:34:44.000 11 7853.49 1015.56 53999.46 88888.00 2019-01-11 02:34:45.000 11 7853.45 1015.48 53999.46 88888.00 2019-01-11 02:34:46.000 11 7853.41 1015.39 53999.45 88888.00 2019-01-11 02:34:47.000 11 7853.37 1015.32 53999.45 88888.00 2019-01-11 02:34:48.000 11 7853.35 1015.26 53999.44 88888.00 2019-01-11 02:34:49.000 11 7853.32 1015.19 53999.43 88888.00 2019-01-11 02:34:50.000 11 7853.29 1015.13 53999.43 88888.00 2019-01-11 02:34:51.000 11 7853.26 1015.09 53999.42 88888.00 2019-01-11 02:34:52.000 11 7853.24 1015.02 53999.41 88888.00 2019-01-11 02:34:53.000 11 7853.23 1014.94 53999.41 88888.00 2019-01-11 02:34:54.000 11 7853.21 1014.91 53999.41 88888.00 2019-01-11 02:34:55.000 11 7853.23 1014.90 53999.40 88888.00 2019-01-11 02:34:56.000 11 7853.24 1014.87 53999.39 88888.00 2019-01-11 02:34:57.000 11 7853.23 1014.81 53999.37 88888.00 2019-01-11 02:34:58.000 11 7853.21 1014.77 53999.36 88888.00 2019-01-11 02:34:59.000 11 7853.18 1014.75 53999.35 88888.00 2019-01-11 02:35:00.000 11 7853.15 1014.74 53999.34 88888.00 2019-01-11 02:35:01.000 11 7853.15 1014.74 53999.32 88888.00 2019-01-11 02:35:02.000 11 7853.18 1014.73 53999.30 88888.00 2019-01-11 02:35:03.000 11 7853.17 1014.67 53999.28 88888.00 2019-01-11 02:35:04.000 11 7853.12 1014.60 53999.26 88888.00 2019-01-11 02:35:05.000 11 7853.09 1014.55 53999.25 88888.00 2019-01-11 02:35:06.000 11 7853.06 1014.53 53999.22 88888.00 2019-01-11 02:35:07.000 11 7853.04 1014.52 53999.18 88888.00 2019-01-11 02:35:08.000 11 7853.04 1014.49 53999.16 88888.00 2019-01-11 02:35:09.000 11 7853.01 1014.43 53999.14 88888.00 2019-01-11 02:35:10.000 11 7852.96 1014.39 53999.11 88888.00 2019-01-11 02:35:11.000 11 7852.91 1014.34 53999.07 88888.00 2019-01-11 02:35:12.000 11 7852.88 1014.29 53999.03 88888.00 2019-01-11 02:35:13.000 11 7852.86 1014.26 53999.00 88888.00 2019-01-11 02:35:14.000 11 7852.84 1014.23 53998.96 88888.00 2019-01-11 02:35:15.000 11 7852.78 1014.20 53998.92 88888.00 2019-01-11 02:35:16.000 11 7852.74 1014.15 53998.89 88888.00 2019-01-11 02:35:17.000 11 7852.75 1014.09 53998.86 88888.00 2019-01-11 02:35:18.000 11 7852.72 1014.03 53998.83 88888.00 2019-01-11 02:35:19.000 11 7852.65 1013.99 53998.80 88888.00 2019-01-11 02:35:20.000 11 7852.61 1013.97 53998.78 88888.00 2019-01-11 02:35:21.000 11 7852.59 1013.94 53998.75 88888.00 2019-01-11 02:35:22.000 11 7852.58 1013.89 53998.71 88888.00 2019-01-11 02:35:23.000 11 7852.58 1013.85 53998.68 88888.00 2019-01-11 02:35:24.000 11 7852.58 1013.82 53998.67 88888.00 2019-01-11 02:35:25.000 11 7852.56 1013.80 53998.66 88888.00 2019-01-11 02:35:26.000 11 7852.55 1013.75 53998.64 88888.00 2019-01-11 02:35:27.000 11 7852.55 1013.71 53998.62 88888.00 2019-01-11 02:35:28.000 11 7852.56 1013.68 53998.60 88888.00 2019-01-11 02:35:29.000 11 7852.58 1013.63 53998.57 88888.00 2019-01-11 02:35:30.000 11 7852.58 1013.57 53998.54 88888.00 2019-01-11 02:35:31.000 11 7852.56 1013.53 53998.50 88888.00 2019-01-11 02:35:32.000 11 7852.54 1013.50 53998.48 88888.00 2019-01-11 02:35:33.000 11 7852.52 1013.47 53998.44 88888.00 2019-01-11 02:35:34.000 11 7852.51 1013.43 53998.41 88888.00 2019-01-11 02:35:35.000 11 7852.53 1013.39 53998.37 88888.00 2019-01-11 02:35:36.000 11 7852.55 1013.38 53998.34 88888.00 2019-01-11 02:35:37.000 11 7852.52 1013.37 53998.32 88888.00 2019-01-11 02:35:38.000 11 7852.49 1013.33 53998.29 88888.00 2019-01-11 02:35:39.000 11 7852.48 1013.29 53998.25 88888.00 2019-01-11 02:35:40.000 11 7852.49 1013.27 53998.21 88888.00 2019-01-11 02:35:41.000 11 7852.50 1013.25 53998.18 88888.00 2019-01-11 02:35:42.000 11 7852.52 1013.26 53998.14 88888.00 2019-01-11 02:35:43.000 11 7852.51 1013.30 53998.11 88888.00 2019-01-11 02:35:44.000 11 7852.48 1013.30 53998.07 88888.00 2019-01-11 02:35:45.000 11 7852.47 1013.31 53998.04 88888.00 2019-01-11 02:35:46.000 11 7852.49 1013.35 53998.00 88888.00 2019-01-11 02:35:47.000 11 7852.51 1013.37 53997.96 88888.00 2019-01-11 02:35:48.000 11 7852.52 1013.38 53997.92 88888.00 2019-01-11 02:35:49.000 11 7852.50 1013.39 53997.89 88888.00 2019-01-11 02:35:50.000 11 7852.48 1013.44 53997.84 88888.00 2019-01-11 02:35:51.000 11 7852.48 1013.51 53997.80 88888.00 2019-01-11 02:35:52.000 11 7852.49 1013.56 53997.78 88888.00 2019-01-11 02:35:53.000 11 7852.51 1013.58 53997.76 88888.00 2019-01-11 02:35:54.000 11 7852.54 1013.60 53997.73 88888.00 2019-01-11 02:35:55.000 11 7852.55 1013.61 53997.73 88888.00 2019-01-11 02:35:56.000 11 7852.52 1013.63 53997.71 88888.00 2019-01-11 02:35:57.000 11 7852.51 1013.67 53997.70 88888.00 2019-01-11 02:35:58.000 11 7852.53 1013.74 53997.67 88888.00 2019-01-11 02:35:59.000 11 7852.57 1013.80 53997.64 88888.00 2019-01-11 02:36:00.000 11 7852.59 1013.83 53997.62 88888.00 2019-01-11 02:36:01.000 11 7852.57 1013.81 53997.59 88888.00 2019-01-11 02:36:02.000 11 7852.54 1013.81 53997.56 88888.00 2019-01-11 02:36:03.000 11 7852.56 1013.87 53997.53 88888.00 2019-01-11 02:36:04.000 11 7852.60 1013.94 53997.51 88888.00 2019-01-11 02:36:05.000 11 7852.61 1013.99 53997.50 88888.00 2019-01-11 02:36:06.000 11 7852.59 1014.02 53997.48 88888.00 2019-01-11 02:36:07.000 11 7852.60 1014.02 53997.47 88888.00 2019-01-11 02:36:08.000 11 7852.62 1014.00 53997.45 88888.00 2019-01-11 02:36:09.000 11 7852.63 1014.00 53997.43 88888.00 2019-01-11 02:36:10.000 11 7852.66 1014.04 53997.42 88888.00 2019-01-11 02:36:11.000 11 7852.70 1014.07 53997.42 88888.00 2019-01-11 02:36:12.000 11 7852.70 1014.08 53997.41 88888.00 2019-01-11 02:36:13.000 11 7852.71 1014.10 53997.40 88888.00 2019-01-11 02:36:14.000 11 7852.77 1014.11 53997.41 88888.00 2019-01-11 02:36:15.000 11 7852.84 1014.10 53997.41 88888.00 2019-01-11 02:36:16.000 11 7852.89 1014.10 53997.41 88888.00 2019-01-11 02:36:17.000 11 7852.93 1014.11 53997.41 88888.00 2019-01-11 02:36:18.000 11 7852.94 1014.14 53997.41 88888.00 2019-01-11 02:36:19.000 11 7852.96 1014.16 53997.41 88888.00 2019-01-11 02:36:20.000 11 7853.01 1014.18 53997.41 88888.00 2019-01-11 02:36:21.000 11 7853.07 1014.18 53997.39 88888.00 2019-01-11 02:36:22.000 11 7853.11 1014.14 53997.38 88888.00 2019-01-11 02:36:23.000 11 7853.13 1014.12 53997.36 88888.00 2019-01-11 02:36:24.000 11 7853.13 1014.14 53997.33 88888.00 2019-01-11 02:36:25.000 11 7853.13 1014.16 53997.30 88888.00 2019-01-11 02:36:26.000 11 7853.15 1014.18 53997.27 88888.00 2019-01-11 02:36:27.000 11 7853.17 1014.19 53997.24 88888.00 2019-01-11 02:36:28.000 11 7853.17 1014.19 53997.20 88888.00 2019-01-11 02:36:29.000 11 7853.19 1014.21 53997.15 88888.00 2019-01-11 02:36:30.000 11 7853.23 1014.22 53997.11 88888.00 2019-01-11 02:36:31.000 11 7853.26 1014.25 53997.10 88888.00 2019-01-11 02:36:32.000 11 7853.26 1014.29 53997.09 88888.00 2019-01-11 02:36:33.000 11 7853.25 1014.30 53997.07 88888.00 2019-01-11 02:36:34.000 11 7853.26 1014.32 53997.04 88888.00 2019-01-11 02:36:35.000 11 7853.30 1014.35 53997.01 88888.00 2019-01-11 02:36:36.000 11 7853.34 1014.38 53996.98 88888.00 2019-01-11 02:36:37.000 11 7853.42 1014.41 53996.97 88888.00 2019-01-11 02:36:38.000 11 7853.47 1014.46 53996.97 88888.00 2019-01-11 02:36:39.000 11 7853.47 1014.48 53996.98 88888.00 2019-01-11 02:36:40.000 11 7853.50 1014.45 53996.98 88888.00 2019-01-11 02:36:41.000 11 7853.55 1014.45 53996.98 88888.00 2019-01-11 02:36:42.000 11 7853.61 1014.50 53996.98 88888.00 2019-01-11 02:36:43.000 11 7853.72 1014.56 53996.99 88888.00 2019-01-11 02:36:44.000 11 7853.80 1014.60 53997.00 88888.00 2019-01-11 02:36:45.000 11 7853.84 1014.61 53997.00 88888.00 2019-01-11 02:36:46.000 11 7853.87 1014.61 53997.01 88888.00 2019-01-11 02:36:47.000 11 7853.92 1014.61 53997.02 88888.00 2019-01-11 02:36:48.000 11 7854.00 1014.62 53997.01 88888.00 2019-01-11 02:36:49.000 11 7854.11 1014.67 53997.01 88888.00 2019-01-11 02:36:50.000 11 7854.21 1014.72 53997.01 88888.00 2019-01-11 02:36:51.000 11 7854.26 1014.75 53997.00 88888.00 2019-01-11 02:36:52.000 11 7854.31 1014.75 53997.00 88888.00 2019-01-11 02:36:53.000 11 7854.35 1014.73 53996.99 88888.00 2019-01-11 02:36:54.000 11 7854.39 1014.74 53997.00 88888.00 2019-01-11 02:36:55.000 11 7854.46 1014.77 53996.99 88888.00 2019-01-11 02:36:56.000 11 7854.54 1014.81 53996.96 88888.00 2019-01-11 02:36:57.000 11 7854.62 1014.88 53996.95 88888.00 2019-01-11 02:36:58.000 11 7854.68 1014.95 53996.94 88888.00 2019-01-11 02:36:59.000 11 7854.71 1014.98 53996.92 88888.00 2019-01-11 02:37:00.000 11 7854.72 1014.95 53996.91 88888.00 2019-01-11 02:37:01.000 11 7854.75 1014.94 53996.90 88888.00 2019-01-11 02:37:02.000 11 7854.78 1014.99 53996.87 88888.00 2019-01-11 02:37:03.000 11 7854.82 1015.07 53996.85 88888.00 2019-01-11 02:37:04.000 11 7854.89 1015.14 53996.81 88888.00 2019-01-11 02:37:05.000 11 7854.94 1015.17 53996.76 88888.00 2019-01-11 02:37:06.000 11 7854.94 1015.17 53996.75 88888.00 2019-01-11 02:37:07.000 11 7854.90 1015.20 53996.74 88888.00 2019-01-11 02:37:08.000 11 7854.89 1015.27 53996.71 88888.00 2019-01-11 02:37:09.000 11 7854.90 1015.31 53996.67 88888.00 2019-01-11 02:37:10.000 11 7854.92 1015.30 53996.64 88888.00 2019-01-11 02:37:11.000 11 7854.93 1015.31 53996.58 88888.00 2019-01-11 02:37:12.000 11 7854.97 1015.37 53996.53 88888.00 2019-01-11 02:37:13.000 11 7854.99 1015.44 53996.50 88888.00 2019-01-11 02:37:14.000 11 7854.95 1015.47 53996.48 88888.00 2019-01-11 02:37:15.000 11 7854.92 1015.49 53996.46 88888.00 2019-01-11 02:37:16.000 11 7854.93 1015.50 53996.44 88888.00 2019-01-11 02:37:17.000 11 7854.96 1015.49 53996.41 88888.00 2019-01-11 02:37:18.000 11 7854.98 1015.49 53996.38 88888.00 2019-01-11 02:37:19.000 11 7854.98 1015.51 53996.36 88888.00 2019-01-11 02:37:20.000 11 7854.96 1015.52 53996.33 88888.00 2019-01-11 02:37:21.000 11 7854.93 1015.50 53996.30 88888.00 2019-01-11 02:37:22.000 11 7854.90 1015.49 53996.25 88888.00 2019-01-11 02:37:23.000 11 7854.91 1015.50 53996.20 88888.00 2019-01-11 02:37:24.000 11 7854.93 1015.49 53996.16 88888.00 2019-01-11 02:37:25.000 11 7854.90 1015.48 53996.12 88888.00 2019-01-11 02:37:26.000 11 7854.86 1015.47 53996.10 88888.00 2019-01-11 02:37:27.000 11 7854.84 1015.46 53996.06 88888.00 2019-01-11 02:37:28.000 11 7854.80 1015.46 53996.01 88888.00 2019-01-11 02:37:29.000 11 7854.76 1015.48 53995.95 88888.00 2019-01-11 02:37:30.000 11 7854.75 1015.46 53995.90 88888.00 2019-01-11 02:37:31.000 11 7854.73 1015.42 53995.85 88888.00 2019-01-11 02:37:32.000 11 7854.69 1015.41 53995.80 88888.00 2019-01-11 02:37:33.000 11 7854.66 1015.39 53995.77 88888.00 2019-01-11 02:37:34.000 11 7854.64 1015.36 53995.74 88888.00 2019-01-11 02:37:35.000 11 7854.59 1015.33 53995.69 88888.00 2019-01-11 02:37:36.000 11 7854.55 1015.31 53995.64 88888.00 2019-01-11 02:37:37.000 11 7854.50 1015.29 53995.57 88888.00 2019-01-11 02:37:38.000 11 7854.44 1015.28 53995.50 88888.00 2019-01-11 02:37:39.000 11 7854.39 1015.22 53995.45 88888.00 2019-01-11 02:37:40.000 11 7854.35 1015.17 53995.41 88888.00 2019-01-11 02:37:41.000 11 7854.33 1015.17 53995.36 88888.00 2019-01-11 02:37:42.000 11 7854.30 1015.18 53995.32 88888.00 2019-01-11 02:37:43.000 11 7854.26 1015.19 53995.27 88888.00 2019-01-11 02:37:44.000 11 7854.23 1015.17 53995.22 88888.00 2019-01-11 02:37:45.000 11 7854.20 1015.11 53995.17 88888.00 2019-01-11 02:37:46.000 11 7854.16 1015.07 53995.13 88888.00 2019-01-11 02:37:47.000 11 7854.11 1015.04 53995.10 88888.00 2019-01-11 02:37:48.000 11 7854.09 1015.01 53995.07 88888.00 2019-01-11 02:37:49.000 11 7854.08 1015.00 53995.05 88888.00 2019-01-11 02:37:50.000 11 7854.07 1015.01 53995.01 88888.00 2019-01-11 02:37:51.000 11 7854.08 1014.99 53994.99 88888.00 2019-01-11 02:37:52.000 11 7854.06 1014.91 53994.96 88888.00 2019-01-11 02:37:53.000 11 7854.01 1014.85 53994.93 88888.00 2019-01-11 02:37:54.000 11 7853.96 1014.84 53994.88 88888.00 2019-01-11 02:37:55.000 11 7853.93 1014.85 53994.84 88888.00 2019-01-11 02:37:56.000 11 7853.92 1014.86 53994.79 88888.00 2019-01-11 02:37:57.000 11 7853.93 1014.84 53994.74 88888.00 2019-01-11 02:37:58.000 11 7853.92 1014.81 53994.68 88888.00 2019-01-11 02:37:59.000 11 7853.85 1014.80 53994.64 88888.00 2019-01-11 02:38:00.000 11 7853.80 1014.78 53994.60 88888.00 2019-01-11 02:38:01.000 11 7853.76 1014.76 53994.55 88888.00 2019-01-11 02:38:02.000 11 7853.74 1014.73 53994.50 88888.00 2019-01-11 02:38:03.000 11 7853.73 1014.70 53994.44 88888.00 2019-01-11 02:38:04.000 11 7853.69 1014.69 53994.39 88888.00 2019-01-11 02:38:05.000 11 7853.64 1014.70 53994.32 88888.00 2019-01-11 02:38:06.000 11 7853.61 1014.71 53994.26 88888.00 2019-01-11 02:38:07.000 11 7853.60 1014.71 53994.23 88888.00 2019-01-11 02:38:08.000 11 7853.57 1014.70 53994.20 88888.00 2019-01-11 02:38:09.000 11 7853.54 1014.71 53994.14 88888.00 2019-01-11 02:38:10.000 11 7853.55 1014.72 53994.10 88888.00 2019-01-11 02:38:11.000 11 7853.60 1014.73 53994.08 88888.00 2019-01-11 02:38:12.000 11 7853.63 1014.75 53994.06 88888.00 2019-01-11 02:38:13.000 11 7853.61 1014.74 53994.03 88888.00 2019-01-11 02:38:14.000 11 7853.59 1014.72 53994.03 88888.00 2019-01-11 02:38:15.000 11 7853.59 1014.71 53994.03 88888.00 2019-01-11 02:38:16.000 11 7853.63 1014.75 53994.01 88888.00 2019-01-11 02:38:17.000 11 7853.67 1014.77 53993.96 88888.00 2019-01-11 02:38:18.000 11 7853.67 1014.76 53993.93 88888.00 2019-01-11 02:38:19.000 11 7853.64 1014.74 53993.93 88888.00 2019-01-11 02:38:20.000 11 7853.65 1014.76 53993.91 88888.00 2019-01-11 02:38:21.000 11 7853.68 1014.77 53993.88 88888.00 2019-01-11 02:38:22.000 11 7853.68 1014.78 53993.87 88888.00 2019-01-11 02:38:23.000 11 7853.69 1014.76 53993.86 88888.00 2019-01-11 02:38:24.000 11 7853.71 1014.75 53993.83 88888.00 2019-01-11 02:38:25.000 11 7853.69 1014.78 53993.80 88888.00 2019-01-11 02:38:26.000 11 7853.67 1014.83 53993.76 88888.00 2019-01-11 02:38:27.000 11 7853.64 1014.85 53993.71 88888.00 2019-01-11 02:38:28.000 11 7853.62 1014.87 53993.66 88888.00 2019-01-11 02:38:29.000 11 7853.59 1014.88 53993.59 88888.00 2019-01-11 02:38:30.000 11 7853.55 1014.88 53993.52 88888.00 2019-01-11 02:38:31.000 11 7853.49 1014.91 53993.47 88888.00 2019-01-11 02:38:32.000 11 7853.47 1014.98 53993.45 88888.00 2019-01-11 02:38:33.000 11 7853.48 1015.06 53993.45 88888.00 2019-01-11 02:38:34.000 11 7853.49 1015.14 53993.42 88888.00 2019-01-11 02:38:35.000 11 7853.50 1015.21 53993.38 88888.00 2019-01-11 02:38:36.000 11 7853.50 1015.25 53993.37 88888.00 2019-01-11 02:38:37.000 11 7853.50 1015.30 53993.36 88888.00 2019-01-11 02:38:38.000 11 7853.53 1015.35 53993.37 88888.00 2019-01-11 02:38:39.000 11 7853.59 1015.42 53993.39 88888.00 2019-01-11 02:38:40.000 11 7853.66 1015.50 53993.41 88888.00 2019-01-11 02:38:41.000 11 7853.72 1015.56 53993.43 88888.00 2019-01-11 02:38:42.000 11 7853.77 1015.58 53993.46 88888.00 2019-01-11 02:38:43.000 11 7853.81 1015.59 53993.49 88888.00 2019-01-11 02:38:44.000 11 7853.83 1015.62 53993.52 88888.00 2019-01-11 02:38:45.000 11 7853.89 1015.66 53993.54 88888.00 2019-01-11 02:38:46.000 11 7853.94 1015.68 53993.53 88888.00 2019-01-11 02:38:47.000 11 7853.98 1015.69 53993.54 88888.00 2019-01-11 02:38:48.000 11 7854.04 1015.71 53993.57 88888.00 2019-01-11 02:38:49.000 11 7854.12 1015.75 53993.59 88888.00 2019-01-11 02:38:50.000 11 7854.16 1015.76 53993.62 88888.00 2019-01-11 02:38:51.000 11 7854.17 1015.73 53993.65 88888.00 2019-01-11 02:38:52.000 11 7854.18 1015.70 53993.68 88888.00 2019-01-11 02:38:53.000 11 7854.19 1015.70 53993.69 88888.00 2019-01-11 02:38:54.000 11 7854.25 1015.72 53993.69 88888.00 2019-01-11 02:38:55.000 11 7854.31 1015.73 53993.69 88888.00 2019-01-11 02:38:56.000 11 7854.35 1015.72 53993.69 88888.00 2019-01-11 02:38:57.000 11 7854.35 1015.69 53993.70 88888.00 2019-01-11 02:38:58.000 11 7854.35 1015.62 53993.72 88888.00 2019-01-11 02:38:59.000 11 7854.35 1015.58 53993.73 88888.00 2019-01-11 02:39:00.000 11 7854.36 1015.61 53993.74 88888.00 2019-01-11 02:39:01.000 11 7854.39 1015.66 53993.74 88888.00 2019-01-11 02:39:02.000 11 7854.43 1015.67 53993.74 88888.00 2019-01-11 02:39:03.000 11 7854.47 1015.62 53993.73 88888.00 2019-01-11 02:39:04.000 11 7854.47 1015.58 53993.73 88888.00 2019-01-11 02:39:05.000 11 7854.45 1015.59 53993.73 88888.00 2019-01-11 02:39:06.000 11 7854.44 1015.62 53993.72 88888.00 2019-01-11 02:39:07.000 11 7854.46 1015.66 53993.72 88888.00 2019-01-11 02:39:08.000 11 7854.48 1015.69 53993.74 88888.00 2019-01-11 02:39:09.000 11 7854.50 1015.68 53993.75 88888.00 2019-01-11 02:39:10.000 11 7854.53 1015.66 53993.75 88888.00 2019-01-11 02:39:11.000 11 7854.54 1015.62 53993.76 88888.00 2019-01-11 02:39:12.000 11 7854.54 1015.61 53993.78 88888.00 2019-01-11 02:39:13.000 11 7854.54 1015.63 53993.80 88888.00 2019-01-11 02:39:14.000 11 7854.56 1015.65 53993.83 88888.00 2019-01-11 02:39:15.000 11 7854.60 1015.66 53993.86 88888.00 2019-01-11 02:39:16.000 11 7854.68 1015.66 53993.89 88888.00 2019-01-11 02:39:17.000 11 7854.75 1015.65 53993.94 88888.00 2019-01-11 02:39:18.000 11 7854.79 1015.62 53994.00 88888.00 2019-01-11 02:39:19.000 11 7854.83 1015.62 53994.06 88888.00 2019-01-11 02:39:20.000 11 7854.88 1015.61 53994.12 88888.00 2019-01-11 02:39:21.000 11 7854.93 1015.59 53994.16 88888.00 2019-01-11 02:39:22.000 11 7855.00 1015.59 53994.20 88888.00 2019-01-11 02:39:23.000 11 7855.08 1015.59 53994.25 88888.00 2019-01-11 02:39:24.000 11 7855.14 1015.56 53994.27 88888.00 2019-01-11 02:39:25.000 11 7855.20 1015.55 53994.30 88888.00 2019-01-11 02:39:26.000 11 7855.24 1015.54 53994.36 88888.00 2019-01-11 02:39:27.000 11 7855.26 1015.52 53994.41 88888.00 2019-01-11 02:39:28.000 11 7855.33 1015.49 53994.46 88888.00 2019-01-11 02:39:29.000 11 7855.43 1015.51 53994.51 88888.00 2019-01-11 02:39:30.000 11 7855.53 1015.56 53994.55 88888.00 2019-01-11 02:39:31.000 11 7855.61 1015.57 53994.59 88888.00 2019-01-11 02:39:32.000 11 7855.67 1015.55 53994.63 88888.00 2019-01-11 02:39:33.000 11 7855.70 1015.56 53994.70 88888.00 2019-01-11 02:39:34.000 11 7855.77 1015.59 53994.76 88888.00 2019-01-11 02:39:35.000 11 7855.87 1015.60 53994.80 88888.00 2019-01-11 02:39:36.000 11 7855.96 1015.62 53994.86 88888.00 2019-01-11 02:39:37.000 11 7856.03 1015.60 53994.93 88888.00 2019-01-11 02:39:38.000 11 7856.11 1015.58 53995.00 88888.00 2019-01-11 02:39:39.000 11 7856.19 1015.60 53995.07 88888.00 2019-01-11 02:39:40.000 11 7856.28 1015.62 53995.14 88888.00 2019-01-11 02:39:41.000 11 7856.38 1015.61 53995.21 88888.00 2019-01-11 02:39:42.000 11 7856.48 1015.60 53995.30 88888.00 2019-01-11 02:39:43.000 11 7856.58 1015.59 53995.38 88888.00 2019-01-11 02:39:44.000 11 7856.69 1015.58 53995.45 88888.00 2019-01-11 02:39:45.000 11 7856.78 1015.58 53995.53 88888.00 2019-01-11 02:39:46.000 11 7856.85 1015.57 53995.62 88888.00 2019-01-11 02:39:47.000 11 7856.93 1015.55 53995.71 88888.00 2019-01-11 02:39:48.000 11 7857.03 1015.53 53995.77 88888.00 2019-01-11 02:39:49.000 11 7857.12 1015.52 53995.86 88888.00 2019-01-11 02:39:50.000 11 7857.21 1015.50 53995.95 88888.00 2019-01-11 02:39:51.000 11 7857.33 1015.49 53996.04 88888.00 2019-01-11 02:39:52.000 11 7857.44 1015.49 53996.12 88888.00 2019-01-11 02:39:53.000 11 7857.51 1015.46 53996.17 88888.00 2019-01-11 02:39:54.000 11 7857.57 1015.43 53996.23 88888.00 2019-01-11 02:39:55.000 11 7857.61 1015.41 53996.30 88888.00 2019-01-11 02:39:56.000 11 7857.68 1015.41 53996.36 88888.00 2019-01-11 02:39:57.000 11 7857.75 1015.39 53996.38 88888.00 2019-01-11 02:39:58.000 11 7857.80 1015.34 53996.42 88888.00 2019-01-11 02:39:59.000 11 7857.80 1015.30 53996.50 88888.00 2019-01-11 02:40:00.000 11 7857.83 1015.26 53996.56 88888.00 2019-01-11 02:40:01.000 11 7857.88 1015.26 53996.61 88888.00 2019-01-11 02:40:02.000 11 7857.93 1015.25 53996.63 88888.00 2019-01-11 02:40:03.000 11 7857.96 1015.24 53996.67 88888.00 2019-01-11 02:40:04.000 11 7857.99 1015.23 53996.71 88888.00 2019-01-11 02:40:05.000 11 7858.03 1015.21 53996.75 88888.00 2019-01-11 02:40:06.000 11 7858.05 1015.20 53996.79 88888.00 2019-01-11 02:40:07.000 11 7858.08 1015.20 53996.85 88888.00 2019-01-11 02:40:08.000 11 7858.15 1015.21 53996.91 88888.00 2019-01-11 02:40:09.000 11 7858.20 1015.24 53996.96 88888.00 2019-01-11 02:40:10.000 11 7858.26 1015.28 53997.01 88888.00 2019-01-11 02:40:11.000 11 7858.30 1015.28 53997.07 88888.00 2019-01-11 02:40:12.000 11 7858.33 1015.27 53997.14 88888.00 2019-01-11 02:40:13.000 11 7858.38 1015.32 53997.19 88888.00 2019-01-11 02:40:14.000 11 7858.47 1015.36 53997.25 88888.00 2019-01-11 02:40:15.000 11 7858.55 1015.37 53997.30 88888.00 2019-01-11 02:40:16.000 11 7858.61 1015.40 53997.35 88888.00 2019-01-11 02:40:17.000 11 7858.67 1015.43 53997.41 88888.00 2019-01-11 02:40:18.000 11 7858.72 1015.47 53997.47 88888.00 2019-01-11 02:40:19.000 11 7858.79 1015.52 53997.53 88888.00 2019-01-11 02:40:20.000 11 7858.88 1015.55 53997.57 88888.00 2019-01-11 02:40:21.000 11 7858.97 1015.58 53997.61 88888.00 2019-01-11 02:40:22.000 11 7859.04 1015.62 53997.67 88888.00 2019-01-11 02:40:23.000 11 7859.11 1015.64 53997.71 88888.00 2019-01-11 02:40:24.000 11 7859.18 1015.69 53997.75 88888.00 2019-01-11 02:40:25.000 11 7859.24 1015.75 53997.82 88888.00 2019-01-11 02:40:26.000 11 7859.32 1015.78 53997.87 88888.00 2019-01-11 02:40:27.000 11 7859.40 1015.79 53997.91 88888.00 2019-01-11 02:40:28.000 11 7859.47 1015.80 53997.97 88888.00 2019-01-11 02:40:29.000 11 7859.53 1015.83 53998.03 88888.00 2019-01-11 02:40:30.000 11 7859.61 1015.90 53998.08 88888.00 2019-01-11 02:40:31.000 11 7859.70 1015.97 53998.12 88888.00 2019-01-11 02:40:32.000 11 7859.79 1015.99 53998.17 88888.00 2019-01-11 02:40:33.000 11 7859.87 1015.99 53998.21 88888.00 2019-01-11 02:40:34.000 11 7859.89 1016.01 53998.26 88888.00 2019-01-11 02:40:35.000 11 7859.92 1016.04 53998.29 88888.00 2019-01-11 02:40:36.000 11 7860.00 1016.06 53998.33 88888.00 2019-01-11 02:40:37.000 11 7860.11 1016.10 53998.38 88888.00 2019-01-11 02:40:38.000 11 7860.22 1016.14 53998.42 88888.00 2019-01-11 02:40:39.000 11 7860.27 1016.14 53998.48 88888.00 2019-01-11 02:40:40.000 11 7860.30 1016.15 53998.54 88888.00 2019-01-11 02:40:41.000 11 7860.38 1016.17 53998.58 88888.00 2019-01-11 02:40:42.000 11 7860.48 1016.19 53998.63 88888.00 2019-01-11 02:40:43.000 11 7860.58 1016.22 53998.70 88888.00 2019-01-11 02:40:44.000 11 7860.71 1016.24 53998.76 88888.00 2019-01-11 02:40:45.000 11 7860.81 1016.24 53998.82 88888.00 2019-01-11 02:40:46.000 11 7860.88 1016.20 53998.89 88888.00 2019-01-11 02:40:47.000 11 7860.94 1016.19 53998.96 88888.00 2019-01-11 02:40:48.000 11 7861.06 1016.22 53999.03 88888.00 2019-01-11 02:40:49.000 11 7861.21 1016.27 53999.09 88888.00 2019-01-11 02:40:50.000 11 7861.35 1016.25 53999.17 88888.00 2019-01-11 02:40:51.000 11 7861.45 1016.18 53999.25 88888.00 2019-01-11 02:40:52.000 11 7861.56 1016.15 53999.32 88888.00 2019-01-11 02:40:53.000 11 7861.69 1016.15 53999.40 88888.00 2019-01-11 02:40:54.000 11 7861.82 1016.16 53999.49 88888.00 2019-01-11 02:40:55.000 11 7861.95 1016.19 53999.57 88888.00 2019-01-11 02:40:56.000 11 7862.10 1016.21 53999.66 88888.00 2019-01-11 02:40:57.000 11 7862.25 1016.17 53999.74 88888.00 2019-01-11 02:40:58.000 11 7862.39 1016.11 53999.83 88888.00 2019-01-11 02:40:59.000 11 7862.53 1016.11 53999.92 88888.00 2019-01-11 02:41:00.000 11 7862.66 1016.14 54000.00 88888.00 2019-01-11 02:41:01.000 11 7862.80 1016.17 54000.08 88888.00 2019-01-11 02:41:02.000 11 7862.94 1016.16 54000.17 88888.00 2019-01-11 02:41:03.000 11 7863.08 1016.11 54000.24 88888.00 2019-01-11 02:41:04.000 11 7863.24 1016.09 54000.32 88888.00 2019-01-11 02:41:05.000 11 7863.37 1016.13 54000.41 88888.00 2019-01-11 02:41:06.000 11 7863.51 1016.18 54000.50 88888.00 2019-01-11 02:41:07.000 11 7863.67 1016.19 54000.57 88888.00 2019-01-11 02:41:08.000 11 7863.82 1016.19 54000.66 88888.00 2019-01-11 02:41:09.000 11 7863.96 1016.21 54000.74 88888.00 2019-01-11 02:41:10.000 11 7864.12 1016.22 54000.82 88888.00 2019-01-11 02:41:11.000 11 7864.30 1016.24 54000.90 88888.00 2019-01-11 02:41:12.000 11 7864.43 1016.29 54000.96 88888.00 2019-01-11 02:41:13.000 11 7864.54 1016.35 54001.02 88888.00 2019-01-11 02:41:14.000 11 7864.67 1016.38 54001.08 88888.00 2019-01-11 02:41:15.000 11 7864.82 1016.38 54001.14 88888.00 2019-01-11 02:41:16.000 11 7864.95 1016.42 54001.18 88888.00 2019-01-11 02:41:17.000 11 7865.05 1016.48 54001.22 88888.00 2019-01-11 02:41:18.000 11 7865.14 1016.53 54001.28 88888.00 2019-01-11 02:41:19.000 11 7865.25 1016.58 54001.32 88888.00 2019-01-11 02:41:20.000 11 7865.36 1016.63 54001.35 88888.00 2019-01-11 02:41:21.000 11 7865.45 1016.64 54001.39 88888.00 2019-01-11 02:41:22.000 11 7865.53 1016.66 54001.42 88888.00 2019-01-11 02:41:23.000 11 7865.61 1016.71 54001.45 88888.00 2019-01-11 02:41:24.000 11 7865.71 1016.78 54001.49 88888.00 2019-01-11 02:41:25.000 11 7865.82 1016.87 54001.52 88888.00 2019-01-11 02:41:26.000 11 7865.93 1016.95 54001.55 88888.00 2019-01-11 02:41:27.000 11 7866.01 1016.99 54001.61 88888.00 2019-01-11 02:41:28.000 11 7866.05 1017.02 54001.65 88888.00 2019-01-11 02:41:29.000 11 7866.09 1017.07 54001.67 88888.00 2019-01-11 02:41:30.000 11 7866.18 1017.15 54001.69 88888.00 2019-01-11 02:41:31.000 11 7866.29 1017.20 54001.71 88888.00 2019-01-11 02:41:32.000 11 7866.37 1017.23 54001.73 88888.00 2019-01-11 02:41:33.000 11 7866.42 1017.27 54001.75 88888.00 2019-01-11 02:41:34.000 11 7866.44 1017.32 54001.77 88888.00 2019-01-11 02:41:35.000 11 7866.46 1017.39 54001.79 88888.00 2019-01-11 02:41:36.000 11 7866.52 1017.44 54001.81 88888.00 2019-01-11 02:41:37.000 11 7866.62 1017.45 54001.84 88888.00 2019-01-11 02:41:38.000 11 7866.69 1017.44 54001.87 88888.00 2019-01-11 02:41:39.000 11 7866.70 1017.47 54001.88 88888.00 2019-01-11 02:41:40.000 11 7866.71 1017.53 54001.90 88888.00 2019-01-11 02:41:41.000 11 7866.71 1017.59 54001.91 88888.00 2019-01-11 02:41:42.000 11 7866.75 1017.61 54001.89 88888.00 2019-01-11 02:41:43.000 11 7866.82 1017.62 54001.89 88888.00 2019-01-11 02:41:44.000 11 7866.86 1017.62 54001.93 88888.00 2019-01-11 02:41:45.000 11 7866.89 1017.60 54001.95 88888.00 2019-01-11 02:41:46.000 11 7866.90 1017.60 54001.98 88888.00 2019-01-11 02:41:47.000 11 7866.90 1017.64 54002.00 88888.00 2019-01-11 02:41:48.000 11 7866.93 1017.70 54002.00 88888.00 2019-01-11 02:41:49.000 11 7866.96 1017.71 54002.00 88888.00 2019-01-11 02:41:50.000 11 7866.98 1017.70 54001.99 88888.00 2019-01-11 02:41:51.000 11 7866.98 1017.66 54001.98 88888.00 2019-01-11 02:41:52.000 11 7866.97 1017.63 54001.98 88888.00 2019-01-11 02:41:53.000 11 7866.97 1017.65 54001.98 88888.00 2019-01-11 02:41:54.000 11 7866.96 1017.70 54001.99 88888.00 2019-01-11 02:41:55.000 11 7866.97 1017.74 54001.99 88888.00 2019-01-11 02:41:56.000 11 7866.96 1017.74 54001.96 88888.00 2019-01-11 02:41:57.000 11 7866.95 1017.69 54001.94 88888.00 2019-01-11 02:41:58.000 11 7866.93 1017.65 54001.92 88888.00 2019-01-11 02:41:59.000 11 7866.92 1017.66 54001.89 88888.00 2019-01-11 02:42:00.000 11 7866.90 1017.70 54001.87 88888.00 2019-01-11 02:42:01.000 11 7866.88 1017.71 54001.87 88888.00 2019-01-11 02:42:02.000 11 7866.85 1017.69 54001.87 88888.00 2019-01-11 02:42:03.000 11 7866.82 1017.64 54001.85 88888.00 2019-01-11 02:42:04.000 11 7866.77 1017.57 54001.83 88888.00 2019-01-11 02:42:05.000 11 7866.73 1017.50 54001.82 88888.00 2019-01-11 02:42:06.000 11 7866.70 1017.47 54001.79 88888.00 2019-01-11 02:42:07.000 11 7866.68 1017.45 54001.75 88888.00 2019-01-11 02:42:08.000 11 7866.65 1017.39 54001.73 88888.00 2019-01-11 02:42:09.000 11 7866.62 1017.32 54001.72 88888.00 2019-01-11 02:42:10.000 11 7866.62 1017.27 54001.72 88888.00 2019-01-11 02:42:11.000 11 7866.61 1017.20 54001.73 88888.00 2019-01-11 02:42:12.000 11 7866.60 1017.10 54001.75 88888.00 2019-01-11 02:42:13.000 11 7866.60 1017.02 54001.77 88888.00 2019-01-11 02:42:14.000 11 7866.59 1016.95 54001.77 88888.00 2019-01-11 02:42:15.000 11 7866.55 1016.85 54001.76 88888.00 2019-01-11 02:42:16.000 11 7866.53 1016.75 54001.75 88888.00 2019-01-11 02:42:17.000 11 7866.52 1016.65 54001.73 88888.00 2019-01-11 02:42:18.000 11 7866.52 1016.59 54001.72 88888.00 2019-01-11 02:42:19.000 11 7866.51 1016.54 54001.74 88888.00 2019-01-11 02:42:20.000 11 7866.50 1016.44 54001.75 88888.00 2019-01-11 02:42:21.000 11 7866.50 1016.32 54001.75 88888.00 2019-01-11 02:42:22.000 11 7866.52 1016.23 54001.74 88888.00 2019-01-11 02:42:23.000 11 7866.52 1016.17 54001.73 88888.00 2019-01-11 02:42:24.000 11 7866.49 1016.10 54001.73 88888.00 2019-01-11 02:42:25.000 11 7866.45 1016.00 54001.73 88888.00 2019-01-11 02:42:26.000 11 7866.43 1015.88 54001.72 88888.00 2019-01-11 02:42:27.000 11 7866.44 1015.78 54001.71 88888.00 2019-01-11 02:42:28.000 11 7866.47 1015.72 54001.71 88888.00 2019-01-11 02:42:29.000 11 7866.48 1015.66 54001.70 88888.00 2019-01-11 02:42:30.000 11 7866.47 1015.59 54001.68 88888.00 2019-01-11 02:42:31.000 11 7866.44 1015.51 54001.66 88888.00 2019-01-11 02:42:32.000 11 7866.42 1015.45 54001.64 88888.00 2019-01-11 02:42:33.000 11 7866.44 1015.40 54001.62 88888.00 2019-01-11 02:42:34.000 11 7866.46 1015.33 54001.60 88888.00 2019-01-11 02:42:35.000 11 7866.45 1015.25 54001.57 88888.00 2019-01-11 02:42:36.000 11 7866.45 1015.17 54001.54 88888.00 2019-01-11 02:42:37.000 11 7866.43 1015.09 54001.51 88888.00 2019-01-11 02:42:38.000 11 7866.37 1015.01 54001.48 88888.00 2019-01-11 02:42:39.000 11 7866.33 1014.95 54001.46 88888.00 2019-01-11 02:42:40.000 11 7866.33 1014.91 54001.41 88888.00 2019-01-11 02:42:41.000 11 7866.35 1014.85 54001.37 88888.00 2019-01-11 02:42:42.000 11 7866.38 1014.76 54001.35 88888.00 2019-01-11 02:42:43.000 11 7866.34 1014.67 54001.33 88888.00 2019-01-11 02:42:44.000 11 7866.27 1014.59 54001.30 88888.00 2019-01-11 02:42:45.000 11 7866.22 1014.56 54001.25 88888.00 2019-01-11 02:42:46.000 11 7866.19 1014.54 54001.20 88888.00 2019-01-11 02:42:47.000 11 7866.20 1014.47 54001.16 88888.00 2019-01-11 02:42:48.000 11 7866.23 1014.40 54001.13 88888.00 2019-01-11 02:42:49.000 11 7866.23 1014.34 54001.08 88888.00 2019-01-11 02:42:50.000 11 7866.16 1014.30 54001.04 88888.00 2019-01-11 02:42:51.000 11 7866.09 1014.26 54001.02 88888.00 2019-01-11 02:42:52.000 11 7866.06 1014.22 54000.98 88888.00 2019-01-11 02:42:53.000 11 7866.09 1014.19 54000.94 88888.00 2019-01-11 02:42:54.000 11 7866.11 1014.15 54000.89 88888.00 2019-01-11 02:42:55.000 11 7866.11 1014.12 54000.85 88888.00 2019-01-11 02:42:56.000 11 7866.10 1014.10 54000.82 88888.00 2019-01-11 02:42:57.000 11 7866.07 1014.09 54000.79 88888.00 2019-01-11 02:42:58.000 11 7866.04 1014.07 54000.74 88888.00 2019-01-11 02:42:59.000 11 7866.05 1014.05 54000.68 88888.00 2019-01-11 02:43:00.000 11 7866.05 1014.06 54000.63 88888.00 2019-01-11 02:43:01.000 11 7866.03 1014.08 54000.58 88888.00 2019-01-11 02:43:02.000 11 7866.02 1014.10 54000.54 88888.00 2019-01-11 02:43:03.000 11 7866.02 1014.10 54000.49 88888.00 2019-01-11 02:43:04.000 11 7866.02 1014.09 54000.44 88888.00 2019-01-11 02:43:05.000 11 7866.01 1014.09 54000.41 88888.00 2019-01-11 02:43:06.000 11 7865.99 1014.08 54000.37 88888.00 2019-01-11 02:43:07.000 11 7865.97 1014.09 54000.32 88888.00 2019-01-11 02:43:08.000 11 7865.97 1014.11 54000.27 88888.00 2019-01-11 02:43:09.000 11 7866.00 1014.10 54000.23 88888.00 2019-01-11 02:43:10.000 11 7865.99 1014.08 54000.18 88888.00 2019-01-11 02:43:11.000 11 7865.96 1014.10 54000.14 88888.00 2019-01-11 02:43:12.000 11 7865.98 1014.17 54000.09 88888.00 2019-01-11 02:43:13.000 11 7866.00 1014.22 54000.02 88888.00 2019-01-11 02:43:14.000 11 7865.98 1014.21 53999.95 88888.00 2019-01-11 02:43:15.000 11 7865.93 1014.21 53999.89 88888.00 2019-01-11 02:43:16.000 11 7865.90 1014.24 53999.84 88888.00 2019-01-11 02:43:17.000 11 7865.90 1014.25 53999.78 88888.00 2019-01-11 02:43:18.000 11 7865.90 1014.27 53999.73 88888.00 2019-01-11 02:43:19.000 11 7865.88 1014.27 53999.66 88888.00 2019-01-11 02:43:20.000 11 7865.86 1014.25 53999.60 88888.00 2019-01-11 02:43:21.000 11 7865.84 1014.23 53999.55 88888.00 2019-01-11 02:43:22.000 11 7865.81 1014.25 53999.50 88888.00 2019-01-11 02:43:23.000 11 7865.77 1014.27 53999.45 88888.00 2019-01-11 02:43:24.000 11 7865.74 1014.27 53999.38 88888.00 2019-01-11 02:43:25.000 11 7865.72 1014.27 53999.32 88888.00 2019-01-11 02:43:26.000 11 7865.71 1014.27 53999.25 88888.00 2019-01-11 02:43:27.000 11 7865.68 1014.25 53999.18 88888.00 2019-01-11 02:43:28.000 11 7865.61 1014.24 53999.10 88888.00 2019-01-11 02:43:29.000 11 7865.55 1014.24 53999.02 88888.00 2019-01-11 02:43:30.000 11 7865.50 1014.23 53998.95 88888.00 2019-01-11 02:43:31.000 11 7865.47 1014.22 53998.89 88888.00 2019-01-11 02:43:32.000 11 7865.46 1014.23 53998.84 88888.00 2019-01-11 02:43:33.000 11 7865.43 1014.24 53998.77 88888.00 2019-01-11 02:43:34.000 11 7865.38 1014.22 53998.70 88888.00 2019-01-11 02:43:35.000 11 7865.32 1014.18 53998.61 88888.00 2019-01-11 02:43:36.000 11 7865.26 1014.18 53998.54 88888.00 2019-01-11 02:43:37.000 11 7865.22 1014.21 53998.46 88888.00 2019-01-11 02:43:38.000 11 7865.21 1014.22 53998.41 88888.00 2019-01-11 02:43:39.000 11 7865.18 1014.19 53998.35 88888.00 2019-01-11 02:43:40.000 11 7865.12 1014.15 53998.26 88888.00 2019-01-11 02:43:41.000 11 7865.08 1014.15 53998.17 88888.00 2019-01-11 02:43:42.000 11 7865.04 1014.15 53998.09 88888.00 2019-01-11 02:43:43.000 11 7864.98 1014.13 53997.99 88888.00 2019-01-11 02:43:44.000 11 7864.93 1014.13 53997.89 88888.00 2019-01-11 02:43:45.000 11 7864.88 1014.12 53997.81 88888.00 2019-01-11 02:43:46.000 11 7864.82 1014.11 53997.74 88888.00 2019-01-11 02:43:47.000 11 7864.76 1014.12 53997.65 88888.00 2019-01-11 02:43:48.000 11 7864.69 1014.12 53997.55 88888.00 2019-01-11 02:43:49.000 11 7864.62 1014.11 53997.43 88888.00 2019-01-11 02:43:50.000 11 7864.55 1014.11 53997.32 88888.00 2019-01-11 02:43:51.000 11 7864.48 1014.13 53997.23 88888.00 2019-01-11 02:43:52.000 11 7864.41 1014.14 53997.14 88888.00 2019-01-11 02:43:53.000 11 7864.34 1014.13 53997.04 88888.00 2019-01-11 02:43:54.000 11 7864.29 1014.12 53996.94 88888.00 2019-01-11 02:43:55.000 11 7864.25 1014.11 53996.86 88888.00 2019-01-11 02:43:56.000 11 7864.20 1014.12 53996.77 88888.00 2019-01-11 02:43:57.000 11 7864.14 1014.12 53996.70 88888.00 2019-01-11 02:43:58.000 11 7864.09 1014.09 53996.63 88888.00 2019-01-11 02:43:59.000 11 7864.07 1014.06 53996.56 88888.00 2019-01-11 02:44:00.000 11 7864.03 1014.05 53996.47 88888.00 2019-01-11 02:44:01.000 11 7863.99 1014.03 53996.38 88888.00 2019-01-11 02:44:02.000 11 7863.95 1014.03 53996.29 88888.00 2019-01-11 02:44:03.000 11 7863.91 1014.04 53996.23 88888.00 2019-01-11 02:44:04.000 11 7863.87 1014.01 53996.18 88888.00 2019-01-11 02:44:05.000 11 7863.85 1013.98 53996.12 88888.00 2019-01-11 02:44:06.000 11 7863.83 1013.96 53996.07 88888.00 2019-01-11 02:44:07.000 11 7863.81 1013.93 53996.00 88888.00 2019-01-11 02:44:08.000 11 7863.80 1013.89 53995.94 88888.00 2019-01-11 02:44:09.000 11 7863.79 1013.87 53995.88 88888.00 2019-01-11 02:44:10.000 11 7863.76 1013.85 53995.80 88888.00 2019-01-11 02:44:11.000 11 7863.73 1013.84 53995.72 88888.00 2019-01-11 02:44:12.000 11 7863.72 1013.81 53995.68 88888.00 2019-01-11 02:44:13.000 11 7863.71 1013.77 53995.62 88888.00 2019-01-11 02:44:14.000 11 7863.68 1013.74 53995.56 88888.00 2019-01-11 02:44:15.000 11 7863.65 1013.72 53995.49 88888.00 2019-01-11 02:44:16.000 11 7863.63 1013.67 53995.43 88888.00 2019-01-11 02:44:17.000 11 7863.60 1013.60 53995.36 88888.00 2019-01-11 02:44:18.000 11 7863.58 1013.57 53995.29 88888.00 2019-01-11 02:44:19.000 11 7863.57 1013.56 53995.21 88888.00 2019-01-11 02:44:20.000 11 7863.54 1013.54 53995.14 88888.00 2019-01-11 02:44:21.000 11 7863.49 1013.50 53995.07 88888.00 2019-01-11 02:44:22.000 11 7863.47 1013.47 53994.99 88888.00 2019-01-11 02:44:23.000 11 7863.48 1013.43 53994.93 88888.00 2019-01-11 02:44:24.000 11 7863.49 1013.44 53994.86 88888.00 2019-01-11 02:44:25.000 11 7863.49 1013.43 53994.79 88888.00 2019-01-11 02:44:26.000 11 7863.48 1013.41 53994.73 88888.00 2019-01-11 02:44:27.000 11 7863.45 1013.41 53994.67 88888.00 2019-01-11 02:44:28.000 11 7863.44 1013.40 53994.61 88888.00 2019-01-11 02:44:29.000 11 7863.43 1013.36 53994.55 88888.00 2019-01-11 02:44:30.000 11 7863.41 1013.31 53994.48 88888.00 2019-01-11 02:44:31.000 11 7863.41 1013.26 53994.43 88888.00 2019-01-11 02:44:32.000 11 7863.43 1013.27 53994.38 88888.00 2019-01-11 02:44:33.000 11 7863.44 1013.28 53994.33 88888.00 2019-01-11 02:44:34.000 11 7863.44 1013.26 53994.27 88888.00 2019-01-11 02:44:35.000 11 7863.45 1013.20 53994.21 88888.00 2019-01-11 02:44:36.000 11 7863.42 1013.14 53994.15 88888.00 2019-01-11 02:44:37.000 11 7863.38 1013.11 53994.10 88888.00 2019-01-11 02:44:38.000 11 7863.35 1013.08 53994.05 88888.00 2019-01-11 02:44:39.000 11 7863.35 1013.04 53993.99 88888.00 2019-01-11 02:44:40.000 11 7863.37 1013.01 53993.93 88888.00 2019-01-11 02:44:41.000 11 7863.39 1012.98 53993.88 88888.00 2019-01-11 02:44:42.000 11 7863.36 1012.95 53993.81 88888.00 2019-01-11 02:44:43.000 11 7863.32 1012.92 53993.77 88888.00 2019-01-11 02:44:44.000 11 7863.32 1012.88 53993.74 88888.00 2019-01-11 02:44:45.000 11 7863.34 1012.83 53993.70 88888.00 2019-01-11 02:44:46.000 11 7863.38 1012.80 53993.64 88888.00 2019-01-11 02:44:47.000 11 7863.42 1012.76 53993.58 88888.00 2019-01-11 02:44:48.000 11 7863.42 1012.72 53993.54 88888.00 2019-01-11 02:44:49.000 11 7863.41 1012.68 53993.52 88888.00 2019-01-11 02:44:50.000 11 7863.42 1012.63 53993.50 88888.00 2019-01-11 02:44:51.000 11 7863.44 1012.58 53993.46 88888.00 2019-01-11 02:44:52.000 11 7863.44 1012.53 53993.41 88888.00 2019-01-11 02:44:53.000 11 7863.45 1012.48 53993.36 88888.00 2019-01-11 02:44:54.000 11 7863.45 1012.42 53993.30 88888.00 2019-01-11 02:44:55.000 11 7863.44 1012.36 53993.25 88888.00 2019-01-11 02:44:56.000 11 7863.44 1012.32 53993.19 88888.00 2019-01-11 02:44:57.000 11 7863.44 1012.29 53993.14 88888.00 2019-01-11 02:44:58.000 11 7863.43 1012.26 53993.09 88888.00 2019-01-11 02:44:59.000 11 7863.41 1012.21 53993.03 88888.00 2019-01-11 02:45:00.000 11 7863.40 1012.14 53992.97 88888.00 2019-01-11 02:45:01.000 11 7863.40 1012.09 53992.92 88888.00 2019-01-11 02:45:02.000 11 7863.39 1012.04 53992.87 88888.00 2019-01-11 02:45:03.000 11 7863.38 1012.01 53992.82 88888.00 2019-01-11 02:45:04.000 11 7863.38 1011.96 53992.78 88888.00 2019-01-11 02:45:05.000 11 7863.37 1011.89 53992.74 88888.00 2019-01-11 02:45:06.000 11 7863.35 1011.82 53992.69 88888.00 2019-01-11 02:45:07.000 11 7863.36 1011.75 53992.63 88888.00 2019-01-11 02:45:08.000 11 7863.38 1011.69 53992.59 88888.00 2019-01-11 02:45:09.000 11 7863.40 1011.62 53992.56 88888.00 2019-01-11 02:45:10.000 11 7863.39 1011.55 53992.54 88888.00 2019-01-11 02:45:11.000 11 7863.39 1011.47 53992.52 88888.00 2019-01-11 02:45:12.000 11 7863.39 1011.40 53992.50 88888.00 2019-01-11 02:45:13.000 11 7863.38 1011.35 53992.46 88888.00 2019-01-11 02:45:14.000 11 7863.37 1011.29 53992.39 88888.00 2019-01-11 02:45:15.000 11 7863.36 1011.22 53992.31 88888.00 2019-01-11 02:45:16.000 11 7863.35 1011.15 53992.25 88888.00 2019-01-11 02:45:17.000 11 7863.32 1011.07 53992.19 88888.00 2019-01-11 02:45:18.000 11 7863.28 1011.01 53992.12 88888.00 2019-01-11 02:45:19.000 11 7863.23 1010.93 53992.07 88888.00 2019-01-11 02:45:20.000 11 7863.19 1010.85 53992.03 88888.00 2019-01-11 02:45:21.000 11 7863.18 1010.79 53991.96 88888.00 2019-01-11 02:45:22.000 11 7863.17 1010.70 53991.91 88888.00 2019-01-11 02:45:23.000 11 7863.13 1010.60 53991.86 88888.00 2019-01-11 02:45:24.000 11 7863.08 1010.52 53991.79 88888.00 2019-01-11 02:45:25.000 11 7863.04 1010.43 53991.72 88888.00 2019-01-11 02:45:26.000 11 7862.99 1010.35 53991.65 88888.00 2019-01-11 02:45:27.000 11 7862.93 1010.26 53991.58 88888.00 2019-01-11 02:45:28.000 11 7862.88 1010.18 53991.52 88888.00 2019-01-11 02:45:29.000 11 7862.85 1010.12 53991.46 88888.00 2019-01-11 02:45:30.000 11 7862.82 1010.05 53991.41 88888.00 2019-01-11 02:45:31.000 11 7862.77 1009.96 53991.35 88888.00 2019-01-11 02:45:32.000 11 7862.71 1009.90 53991.29 88888.00 2019-01-11 02:45:33.000 11 7862.67 1009.84 53991.22 88888.00 2019-01-11 02:45:34.000 11 7862.63 1009.78 53991.14 88888.00 2019-01-11 02:45:35.000 11 7862.59 1009.72 53991.06 88888.00 2019-01-11 02:45:36.000 11 7862.55 1009.67 53990.98 88888.00 2019-01-11 02:45:37.000 11 7862.51 1009.61 53990.93 88888.00 2019-01-11 02:45:38.000 11 7862.45 1009.53 53990.85 88888.00 2019-01-11 02:45:39.000 11 7862.38 1009.47 53990.76 88888.00 2019-01-11 02:45:40.000 11 7862.32 1009.43 53990.67 88888.00 2019-01-11 02:45:41.000 11 7862.24 1009.39 53990.58 88888.00 2019-01-11 02:45:42.000 11 7862.16 1009.33 53990.48 88888.00 2019-01-11 02:45:43.000 11 7862.09 1009.28 53990.39 88888.00 2019-01-11 02:45:44.000 11 7862.03 1009.26 53990.31 88888.00 2019-01-11 02:45:45.000 11 7861.97 1009.21 53990.23 88888.00 2019-01-11 02:45:46.000 11 7861.90 1009.13 53990.14 88888.00 2019-01-11 02:45:47.000 11 7861.84 1009.04 53990.06 88888.00 2019-01-11 02:45:48.000 11 7861.79 1008.96 53989.98 88888.00 2019-01-11 02:45:49.000 11 7861.72 1008.91 53989.90 88888.00 2019-01-11 02:45:50.000 11 7861.65 1008.89 53989.81 88888.00 2019-01-11 02:45:51.000 11 7861.58 1008.86 53989.73 88888.00 2019-01-11 02:45:52.000 11 7861.50 1008.80 53989.62 88888.00 2019-01-11 02:45:53.000 11 7861.40 1008.70 53989.52 88888.00 2019-01-11 02:45:54.000 11 7861.29 1008.62 53989.43 88888.00 2019-01-11 02:45:55.000 11 7861.21 1008.58 53989.34 88888.00 2019-01-11 02:45:56.000 11 7861.10 1008.52 53989.23 88888.00 2019-01-11 02:45:57.000 11 7860.99 1008.43 53989.13 88888.00 2019-01-11 02:45:58.000 11 7860.91 1008.36 53989.04 88888.00 2019-01-11 02:45:59.000 11 7860.82 1008.28 53988.95 88888.00 2019-01-11 02:46:00.000 11 7860.74 1008.20 53988.88 88888.00 2019-01-11 02:46:01.000 11 7860.68 1008.14 53988.80 88888.00 2019-01-11 02:46:02.000 11 7860.63 1008.07 53988.71 88888.00 2019-01-11 02:46:03.000 11 7860.54 1008.00 53988.64 88888.00 2019-01-11 02:46:04.000 11 7860.44 1007.93 53988.55 88888.00 2019-01-11 02:46:05.000 11 7860.36 1007.87 53988.46 88888.00 2019-01-11 02:46:06.000 11 7860.25 1007.80 53988.36 88888.00 2019-01-11 02:46:07.000 11 7860.14 1007.72 53988.26 88888.00 2019-01-11 02:46:08.000 11 7860.04 1007.64 53988.16 88888.00 2019-01-11 02:46:09.000 11 7859.98 1007.60 53988.06 88888.00 2019-01-11 02:46:10.000 11 7859.91 1007.56 53987.97 88888.00 2019-01-11 02:46:11.000 11 7859.82 1007.51 53987.89 88888.00 2019-01-11 02:46:12.000 11 7859.71 1007.47 53987.82 88888.00 2019-01-11 02:46:13.000 11 7859.60 1007.41 53987.74 88888.00 2019-01-11 02:46:14.000 11 7859.52 1007.32 53987.65 88888.00 2019-01-11 02:46:15.000 11 7859.45 1007.25 53987.57 88888.00 2019-01-11 02:46:16.000 11 7859.36 1007.20 53987.49 88888.00 2019-01-11 02:46:17.000 11 7859.27 1007.15 53987.39 88888.00 2019-01-11 02:46:18.000 11 7859.19 1007.11 53987.30 88888.00 2019-01-11 02:46:19.000 11 7859.10 1007.03 53987.22 88888.00 2019-01-11 02:46:20.000 11 7859.00 1006.93 53987.14 88888.00 2019-01-11 02:46:21.000 11 7858.91 1006.86 53987.05 88888.00 2019-01-11 02:46:22.000 11 7858.84 1006.81 53986.96 88888.00 2019-01-11 02:46:23.000 11 7858.76 1006.77 53986.88 88888.00 2019-01-11 02:46:24.000 11 7858.69 1006.77 53986.81 88888.00 2019-01-11 02:46:25.000 11 7858.61 1006.76 53986.74 88888.00 2019-01-11 02:46:26.000 11 7858.54 1006.73 53986.66 88888.00 2019-01-11 02:46:27.000 11 7858.49 1006.68 53986.58 88888.00 2019-01-11 02:46:28.000 11 7858.46 1006.65 53986.52 88888.00 2019-01-11 02:46:29.000 11 7858.40 1006.63 53986.47 88888.00 2019-01-11 02:46:30.000 11 7858.34 1006.62 53986.42 88888.00 2019-01-11 02:46:31.000 11 7858.30 1006.62 53986.37 88888.00 2019-01-11 02:46:32.000 11 7858.28 1006.62 53986.30 88888.00 2019-01-11 02:46:33.000 11 7858.25 1006.59 53986.24 88888.00 2019-01-11 02:46:34.000 11 7858.21 1006.53 53986.19 88888.00 2019-01-11 02:46:35.000 11 7858.17 1006.49 53986.14 88888.00 2019-01-11 02:46:36.000 11 7858.14 1006.48 53986.09 88888.00 2019-01-11 02:46:37.000 11 7858.10 1006.46 53986.07 88888.00 2019-01-11 02:46:38.000 11 7858.08 1006.46 53986.04 88888.00 2019-01-11 02:46:39.000 11 7858.11 1006.46 53986.00 88888.00 2019-01-11 02:46:40.000 11 7858.12 1006.42 53985.97 88888.00 2019-01-11 02:46:41.000 11 7858.09 1006.35 53985.94 88888.00 2019-01-11 02:46:42.000 11 7858.08 1006.32 53985.90 88888.00 2019-01-11 02:46:43.000 11 7858.08 1006.31 53985.88 88888.00 2019-01-11 02:46:44.000 11 7858.08 1006.29 53985.87 88888.00 2019-01-11 02:46:45.000 11 7858.09 1006.25 53985.86 88888.00 2019-01-11 02:46:46.000 11 7858.10 1006.20 53985.84 88888.00 2019-01-11 02:46:47.000 11 7858.11 1006.16 53985.82 88888.00 2019-01-11 02:46:48.000 11 7858.13 1006.14 53985.81 88888.00 2019-01-11 02:46:49.000 11 7858.13 1006.09 53985.82 88888.00 2019-01-11 02:46:50.000 11 7858.14 1006.05 53985.81 88888.00 2019-01-11 02:46:51.000 11 7858.14 1006.01 53985.79 88888.00 2019-01-11 02:46:52.000 11 7858.14 1005.96 53985.77 88888.00 2019-01-11 02:46:53.000 11 7858.17 1005.92 53985.77 88888.00 2019-01-11 02:46:54.000 11 7858.23 1005.92 53985.77 88888.00 2019-01-11 02:46:55.000 11 7858.28 1005.91 53985.79 88888.00 2019-01-11 02:46:56.000 11 7858.32 1005.87 53985.81 88888.00 2019-01-11 02:46:57.000 11 7858.33 1005.82 53985.83 88888.00 2019-01-11 02:46:58.000 11 7858.35 1005.78 53985.85 88888.00 2019-01-11 02:46:59.000 11 7858.39 1005.73 53985.86 88888.00 2019-01-11 02:47:00.000 11 7858.44 1005.68 53985.86 88888.00 2019-01-11 02:47:01.000 11 7858.49 1005.64 53985.86 88888.00 2019-01-11 02:47:02.000 11 7858.55 1005.59 53985.88 88888.00 2019-01-11 02:47:03.000 11 7858.61 1005.55 53985.91 88888.00 2019-01-11 02:47:04.000 11 7858.67 1005.50 53985.94 88888.00 2019-01-11 02:47:05.000 11 7858.75 1005.48 53985.96 88888.00 2019-01-11 02:47:06.000 11 7858.81 1005.45 53985.97 88888.00 2019-01-11 02:47:07.000 11 7858.87 1005.41 53986.00 88888.00 2019-01-11 02:47:08.000 11 7858.95 1005.34 53986.03 88888.00 2019-01-11 02:47:09.000 11 7859.01 1005.30 53986.05 88888.00 2019-01-11 02:47:10.000 11 7859.09 1005.31 53986.06 88888.00 2019-01-11 02:47:11.000 11 7859.17 1005.32 53986.06 88888.00 2019-01-11 02:47:12.000 11 7859.20 1005.29 53986.07 88888.00 2019-01-11 02:47:13.000 11 7859.22 1005.25 53986.07 88888.00 2019-01-11 02:47:14.000 11 7859.27 1005.21 53986.07 88888.00 2019-01-11 02:47:15.000 11 7859.30 1005.15 53986.08 88888.00 2019-01-11 02:47:16.000 11 7859.35 1005.13 53986.09 88888.00 2019-01-11 02:47:17.000 11 7859.42 1005.15 53986.09 88888.00 2019-01-11 02:47:18.000 11 7859.48 1005.18 53986.09 88888.00 2019-01-11 02:47:19.000 11 7859.51 1005.18 53986.09 88888.00 2019-01-11 02:47:20.000 11 7859.55 1005.13 53986.10 88888.00 2019-01-11 02:47:21.000 11 7859.59 1005.09 53986.12 88888.00 2019-01-11 02:47:22.000 11 7859.65 1005.09 53986.16 88888.00 2019-01-11 02:47:23.000 11 7859.75 1005.10 53986.19 88888.00 2019-01-11 02:47:24.000 11 7859.85 1005.12 53986.21 88888.00 2019-01-11 02:47:25.000 11 7859.92 1005.12 53986.23 88888.00 2019-01-11 02:47:26.000 11 7859.96 1005.09 53986.27 88888.00 2019-01-11 02:47:27.000 11 7860.00 1005.05 53986.32 88888.00 2019-01-11 02:47:28.000 11 7860.08 1005.03 53986.33 88888.00 2019-01-11 02:47:29.000 11 7860.18 1005.04 53986.35 88888.00 2019-01-11 02:47:30.000 11 7860.30 1005.07 53986.38 88888.00 2019-01-11 02:47:31.000 11 7860.40 1005.12 53986.42 88888.00 2019-01-11 02:47:32.000 11 7860.46 1005.15 53986.45 88888.00 2019-01-11 02:47:33.000 11 7860.53 1005.15 53986.49 88888.00 2019-01-11 02:47:34.000 11 7860.64 1005.13 53986.54 88888.00 2019-01-11 02:47:35.000 11 7860.75 1005.08 53986.58 88888.00 2019-01-11 02:47:36.000 11 7860.83 1005.08 53986.61 88888.00 2019-01-11 02:47:37.000 11 7860.93 1005.15 53986.65 88888.00 2019-01-11 02:47:38.000 11 7861.03 1005.23 53986.68 88888.00 2019-01-11 02:47:39.000 11 7861.12 1005.27 53986.69 88888.00 2019-01-11 02:47:40.000 11 7861.21 1005.26 53986.72 88888.00 2019-01-11 02:47:41.000 11 7861.32 1005.28 53986.77 88888.00 2019-01-11 02:47:42.000 11 7861.41 1005.30 53986.81 88888.00 2019-01-11 02:47:43.000 11 7861.48 1005.33 53986.84 88888.00 2019-01-11 02:47:44.000 11 7861.58 1005.42 53986.86 88888.00 2019-01-11 02:47:45.000 11 7861.70 1005.52 53986.90 88888.00 2019-01-11 02:47:46.000 11 7861.79 1005.59 53986.95 88888.00 2019-01-11 02:47:47.000 11 7861.88 1005.63 53987.00 88888.00 2019-01-11 02:47:48.000 11 7861.99 1005.67 53987.02 88888.00 2019-01-11 02:47:49.000 11 7862.10 1005.70 53987.04 88888.00 2019-01-11 02:47:50.000 11 7862.16 1005.77 53987.07 88888.00 2019-01-11 02:47:51.000 11 7862.24 1005.86 53987.11 88888.00 2019-01-11 02:47:52.000 11 7862.33 1005.94 53987.13 88888.00 2019-01-11 02:47:53.000 11 7862.42 1006.01 53987.16 88888.00 2019-01-11 02:47:54.000 11 7862.54 1006.07 53987.21 88888.00 2019-01-11 02:47:55.000 11 7862.64 1006.11 53987.28 88888.00 2019-01-11 02:47:56.000 11 7862.72 1006.14 53987.34 88888.00 2019-01-11 02:47:57.000 11 7862.79 1006.21 53987.39 88888.00 2019-01-11 02:47:58.000 11 7862.88 1006.32 53987.43 88888.00 2019-01-11 02:47:59.000 11 7863.00 1006.43 53987.46 88888.00 2019-01-11 02:48:00.000 11 7863.12 1006.52 53987.48 88888.00 2019-01-11 02:48:01.000 11 7863.24 1006.58 53987.53 88888.00 2019-01-11 02:48:02.000 11 7863.33 1006.63 53987.58 88888.00 2019-01-11 02:48:03.000 11 7863.40 1006.70 53987.64 88888.00 2019-01-11 02:48:04.000 11 7863.47 1006.81 53987.68 88888.00 2019-01-11 02:48:05.000 11 7863.57 1006.92 53987.71 88888.00 2019-01-11 02:48:06.000 11 7863.67 1006.99 53987.75 88888.00 2019-01-11 02:48:07.000 11 7863.75 1007.04 53987.79 88888.00 2019-01-11 02:48:08.000 11 7863.83 1007.12 53987.84 88888.00 2019-01-11 02:48:09.000 11 7863.89 1007.20 53987.86 88888.00 2019-01-11 02:48:10.000 11 7863.96 1007.29 53987.87 88888.00 2019-01-11 02:48:11.000 11 7864.03 1007.36 53987.90 88888.00 2019-01-11 02:48:12.000 11 7864.06 1007.42 53987.95 88888.00 2019-01-11 02:48:13.000 11 7864.10 1007.47 53988.00 88888.00 2019-01-11 02:48:14.000 11 7864.19 1007.53 53988.05 88888.00 2019-01-11 02:48:15.000 11 7864.27 1007.63 53988.09 88888.00 2019-01-11 02:48:16.000 11 7864.31 1007.74 53988.11 88888.00 2019-01-11 02:48:17.000 11 7864.35 1007.79 53988.13 88888.00 2019-01-11 02:48:18.000 11 7864.39 1007.83 53988.17 88888.00 2019-01-11 02:48:19.000 11 7864.44 1007.87 53988.20 88888.00 2019-01-11 02:48:20.000 11 7864.49 1007.92 53988.23 88888.00 2019-01-11 02:48:21.000 11 7864.52 1008.02 53988.28 88888.00 2019-01-11 02:48:22.000 11 7864.57 1008.13 53988.32 88888.00 2019-01-11 02:48:23.000 11 7864.64 1008.22 53988.37 88888.00 2019-01-11 02:48:24.000 11 7864.69 1008.28 53988.40 88888.00 2019-01-11 02:48:25.000 11 7864.74 1008.31 53988.43 88888.00 2019-01-11 02:48:26.000 11 7864.79 1008.36 53988.47 88888.00 2019-01-11 02:48:27.000 11 7864.80 1008.47 53988.52 88888.00 2019-01-11 02:48:28.000 11 7864.80 1008.58 53988.57 88888.00 2019-01-11 02:48:29.000 11 7864.86 1008.63 53988.62 88888.00 2019-01-11 02:48:30.000 11 7864.94 1008.63 53988.67 88888.00 2019-01-11 02:48:31.000 11 7864.98 1008.65 53988.71 88888.00 2019-01-11 02:48:32.000 11 7865.00 1008.66 53988.75 88888.00 2019-01-11 02:48:33.000 11 7865.02 1008.67 53988.80 88888.00 2019-01-11 02:48:34.000 11 7865.04 1008.72 53988.86 88888.00 2019-01-11 02:48:35.000 11 7865.09 1008.78 53988.91 88888.00 2019-01-11 02:48:36.000 11 7865.16 1008.78 53988.96 88888.00 2019-01-11 02:48:37.000 11 7865.23 1008.76 53989.01 88888.00 2019-01-11 02:48:38.000 11 7865.28 1008.76 53989.07 88888.00 2019-01-11 02:48:39.000 11 7865.32 1008.80 53989.12 88888.00 2019-01-11 02:48:40.000 11 7865.35 1008.83 53989.18 88888.00 2019-01-11 02:48:41.000 11 7865.37 1008.85 53989.23 88888.00 2019-01-11 02:48:42.000 11 7865.42 1008.86 53989.27 88888.00 2019-01-11 02:48:43.000 11 7865.49 1008.87 53989.33 88888.00 2019-01-11 02:48:44.000 11 7865.55 1008.87 53989.40 88888.00 2019-01-11 02:48:45.000 11 7865.60 1008.87 53989.45 88888.00 2019-01-11 02:48:46.000 11 7865.63 1008.89 53989.49 88888.00 2019-01-11 02:48:47.000 11 7865.66 1008.92 53989.54 88888.00 2019-01-11 02:48:48.000 11 7865.70 1008.94 53989.59 88888.00 2019-01-11 02:48:49.000 11 7865.73 1008.95 53989.64 88888.00 2019-01-11 02:48:50.000 11 7865.75 1008.93 53989.69 88888.00 2019-01-11 02:48:51.000 11 7865.77 1008.90 53989.74 88888.00 2019-01-11 02:48:52.000 11 7865.80 1008.89 53989.77 88888.00 2019-01-11 02:48:53.000 11 7865.83 1008.91 53989.78 88888.00 2019-01-11 02:48:54.000 11 7865.83 1008.92 53989.80 88888.00 2019-01-11 02:48:55.000 11 7865.80 1008.93 53989.83 88888.00 2019-01-11 02:48:56.000 11 7865.81 1008.96 53989.87 88888.00 2019-01-11 02:48:57.000 11 7865.83 1008.98 53989.89 88888.00 2019-01-11 02:48:58.000 11 7865.83 1008.97 53989.92 88888.00 2019-01-11 02:48:59.000 11 7865.84 1008.96 53989.96 88888.00 2019-01-11 02:49:00.000 11 7865.86 1008.98 53989.99 88888.00 2019-01-11 02:49:01.000 11 7865.85 1008.99 53990.00 88888.00 2019-01-11 02:49:02.000 11 7865.83 1009.02 53990.01 88888.00 2019-01-11 02:49:03.000 11 7865.79 1009.04 53990.03 88888.00 2019-01-11 02:49:04.000 11 7865.75 1009.03 53990.04 88888.00 2019-01-11 02:49:05.000 11 7865.72 1009.04 53990.04 88888.00 2019-01-11 02:49:06.000 11 7865.71 1009.06 53990.03 88888.00 2019-01-11 02:49:07.000 11 7865.70 1009.08 53990.04 88888.00 2019-01-11 02:49:08.000 11 7865.67 1009.10 53990.05 88888.00 2019-01-11 02:49:09.000 11 7865.63 1009.12 53990.06 88888.00 2019-01-11 02:49:10.000 11 7865.58 1009.13 53990.06 88888.00 2019-01-11 02:49:11.000 11 7865.54 1009.14 53990.06 88888.00 2019-01-11 02:49:12.000 11 7865.50 1009.18 53990.06 88888.00 2019-01-11 02:49:13.000 11 7865.48 1009.21 53990.06 88888.00 2019-01-11 02:49:14.000 11 7865.46 1009.21 53990.07 88888.00 2019-01-11 02:49:15.000 11 7865.43 1009.21 53990.07 88888.00 2019-01-11 02:49:16.000 11 7865.36 1009.23 53990.07 88888.00 2019-01-11 02:49:17.000 11 7865.30 1009.27 53990.07 88888.00 2019-01-11 02:49:18.000 11 7865.26 1009.33 53990.07 88888.00 2019-01-11 02:49:19.000 11 7865.23 1009.37 53990.06 88888.00 2019-01-11 02:49:20.000 11 7865.21 1009.37 53990.05 88888.00 2019-01-11 02:49:21.000 11 7865.17 1009.37 53990.05 88888.00 2019-01-11 02:49:22.000 11 7865.10 1009.39 53990.07 88888.00 2019-01-11 02:49:23.000 11 7865.02 1009.48 53990.05 88888.00 2019-01-11 02:49:24.000 11 7864.96 1009.58 53990.03 88888.00 2019-01-11 02:49:25.000 11 7864.95 1009.62 53990.03 88888.00 2019-01-11 02:49:26.000 11 7864.91 1009.65 53990.02 88888.00 2019-01-11 02:49:27.000 11 7864.86 1009.68 53990.04 88888.00 2019-01-11 02:49:28.000 11 7864.83 1009.70 53990.07 88888.00 2019-01-11 02:49:29.000 11 7864.80 1009.73 53990.09 88888.00 2019-01-11 02:49:30.000 11 7864.78 1009.80 53990.10 88888.00 2019-01-11 02:49:31.000 11 7864.77 1009.89 53990.12 88888.00 2019-01-11 02:49:32.000 11 7864.75 1009.97 53990.15 88888.00 2019-01-11 02:49:33.000 11 7864.74 1010.02 53990.17 88888.00 2019-01-11 02:49:34.000 11 7864.72 1010.04 53990.18 88888.00 2019-01-11 02:49:35.000 11 7864.69 1010.06 53990.19 88888.00 2019-01-11 02:49:36.000 11 7864.64 1010.11 53990.21 88888.00 2019-01-11 02:49:37.000 11 7864.62 1010.20 53990.22 88888.00 2019-01-11 02:49:38.000 11 7864.61 1010.29 53990.24 88888.00 2019-01-11 02:49:39.000 11 7864.61 1010.37 53990.26 88888.00 2019-01-11 02:49:40.000 11 7864.59 1010.41 53990.28 88888.00 2019-01-11 02:49:41.000 11 7864.56 1010.42 53990.30 88888.00 2019-01-11 02:49:42.000 11 7864.53 1010.45 53990.33 88888.00 2019-01-11 02:49:43.000 11 7864.52 1010.53 53990.35 88888.00 2019-01-11 02:49:44.000 11 7864.49 1010.63 53990.39 88888.00 2019-01-11 02:49:45.000 11 7864.46 1010.69 53990.41 88888.00 2019-01-11 02:49:46.000 11 7864.45 1010.76 53990.41 88888.00 2019-01-11 02:49:47.000 11 7864.45 1010.83 53990.42 88888.00 2019-01-11 02:49:48.000 11 7864.43 1010.88 53990.43 88888.00 2019-01-11 02:49:49.000 11 7864.39 1010.92 53990.43 88888.00 2019-01-11 02:49:50.000 11 7864.34 1010.98 53990.45 88888.00 2019-01-11 02:49:51.000 11 7864.29 1011.06 53990.47 88888.00 2019-01-11 02:49:52.000 11 7864.27 1011.17 53990.47 88888.00 2019-01-11 02:49:53.000 11 7864.25 1011.24 53990.47 88888.00 2019-01-11 02:49:54.000 11 7864.22 1011.28 53990.50 88888.00 2019-01-11 02:49:55.000 11 7864.18 1011.35 53990.50 88888.00 2019-01-11 02:49:56.000 11 7864.11 1011.41 53990.50 88888.00 2019-01-11 02:49:57.000 11 7864.07 1011.47 53990.53 88888.00 2019-01-11 02:49:58.000 11 7864.06 1011.52 53990.56 88888.00 2019-01-11 02:49:59.000 11 7864.03 1011.59 53990.56 88888.00 2019-01-11 02:50:00.000 11 7863.98 1011.67 53990.55 88888.00 2019-01-11 02:50:01.000 11 7863.94 1011.74 53990.57 88888.00 2019-01-11 02:50:02.000 11 7863.90 1011.76 53990.61 88888.00 2019-01-11 02:50:03.000 11 7863.86 1011.81 53990.61 88888.00 2019-01-11 02:50:04.000 11 7863.83 1011.89 53990.62 88888.00 2019-01-11 02:50:05.000 11 7863.82 1011.95 53990.66 88888.00 2019-01-11 02:50:06.000 11 7863.79 1012.02 53990.70 88888.00 2019-01-11 02:50:07.000 11 7863.77 1012.10 53990.73 88888.00 2019-01-11 02:50:08.000 11 7863.74 1012.16 53990.76 88888.00 2019-01-11 02:50:09.000 11 7863.71 1012.17 53990.78 88888.00 2019-01-11 02:50:10.000 11 7863.68 1012.22 53990.80 88888.00 2019-01-11 02:50:11.000 11 7863.66 1012.29 53990.82 88888.00 2019-01-11 02:50:12.000 11 7863.60 1012.35 53990.82 88888.00 2019-01-11 02:50:13.000 11 7863.53 1012.40 53990.82 88888.00 2019-01-11 02:50:14.000 11 7863.48 1012.45 53990.82 88888.00 2019-01-11 02:50:15.000 11 7863.42 1012.51 53990.81 88888.00 2019-01-11 02:50:16.000 11 7863.33 1012.56 53990.82 88888.00 2019-01-11 02:50:17.000 11 7863.26 1012.61 53990.81 88888.00 2019-01-11 02:50:18.000 11 7863.19 1012.66 53990.80 88888.00 2019-01-11 02:50:19.000 11 7863.09 1012.74 53990.79 88888.00 2019-01-11 02:50:20.000 11 7862.99 1012.81 53990.78 88888.00 2019-01-11 02:50:21.000 11 7862.90 1012.86 53990.77 88888.00 2019-01-11 02:50:22.000 11 7862.83 1012.90 53990.77 88888.00 2019-01-11 02:50:23.000 11 7862.74 1012.93 53990.77 88888.00 2019-01-11 02:50:24.000 11 7862.66 1012.96 53990.77 88888.00 2019-01-11 02:50:25.000 11 7862.56 1012.97 53990.78 88888.00 2019-01-11 02:50:26.000 11 7862.46 1012.99 53990.80 88888.00 2019-01-11 02:50:27.000 11 7862.36 1013.01 53990.81 88888.00 2019-01-11 02:50:28.000 11 7862.30 1013.01 53990.82 88888.00 2019-01-11 02:50:29.000 11 7862.24 1013.02 53990.82 88888.00 2019-01-11 02:50:30.000 11 7862.13 1013.05 53990.83 88888.00 2019-01-11 02:50:31.000 11 7862.01 1013.06 53990.85 88888.00 2019-01-11 02:50:32.000 11 7861.90 1013.08 53990.86 88888.00 2019-01-11 02:50:33.000 11 7861.79 1013.10 53990.86 88888.00 2019-01-11 02:50:34.000 11 7861.67 1013.10 53990.86 88888.00 2019-01-11 02:50:35.000 11 7861.59 1013.12 53990.87 88888.00 2019-01-11 02:50:36.000 11 7861.53 1013.18 53990.87 88888.00 2019-01-11 02:50:37.000 11 7861.44 1013.24 53990.87 88888.00 2019-01-11 02:50:38.000 11 7861.32 1013.24 53990.90 88888.00 2019-01-11 02:50:39.000 11 7861.19 1013.21 53990.94 88888.00 2019-01-11 02:50:40.000 11 7861.08 1013.19 53990.97 88888.00 2019-01-11 02:50:41.000 11 7860.99 1013.20 53991.00 88888.00 2019-01-11 02:50:42.000 11 7860.94 1013.22 53991.05 88888.00 2019-01-11 02:50:43.000 11 7860.91 1013.25 53991.09 88888.00 2019-01-11 02:50:44.000 11 7860.86 1013.29 53991.13 88888.00 2019-01-11 02:50:45.000 11 7860.75 1013.29 53991.19 88888.00 2019-01-11 02:50:46.000 11 7860.63 1013.25 53991.24 88888.00 2019-01-11 02:50:47.000 11 7860.53 1013.24 53991.27 88888.00 2019-01-11 02:50:48.000 11 7860.47 1013.26 53991.30 88888.00 2019-01-11 02:50:49.000 11 7860.43 1013.33 53991.33 88888.00 2019-01-11 02:50:50.000 11 7860.38 1013.40 53991.35 88888.00 2019-01-11 02:50:51.000 11 7860.31 1013.43 53991.39 88888.00 2019-01-11 02:50:52.000 11 7860.21 1013.42 53991.45 88888.00 2019-01-11 02:50:53.000 11 7860.10 1013.43 53991.52 88888.00 2019-01-11 02:50:54.000 11 7860.03 1013.47 53991.59 88888.00 2019-01-11 02:50:55.000 11 7859.99 1013.52 53991.63 88888.00 2019-01-11 02:50:56.000 11 7859.96 1013.56 53991.65 88888.00 2019-01-11 02:50:57.000 11 7859.93 1013.61 53991.70 88888.00 2019-01-11 02:50:58.000 11 7859.90 1013.67 53991.79 88888.00 2019-01-11 02:50:59.000 11 7859.85 1013.70 53991.91 88888.00 2019-01-11 02:51:00.000 11 7859.83 1013.70 53992.03 88888.00 2019-01-11 02:51:01.000 11 7859.85 1013.66 53992.15 88888.00 2019-01-11 02:51:02.000 11 7859.88 1013.65 53992.28 88888.00 2019-01-11 02:51:03.000 11 7859.94 1013.70 53992.43 88888.00 2019-01-11 02:51:04.000 11 7859.99 1013.75 53992.58 88888.00 2019-01-11 02:51:05.000 11 7860.03 1013.78 53992.70 88888.00 2019-01-11 02:51:06.000 11 7860.08 1013.81 53992.82 88888.00 2019-01-11 02:51:07.000 11 7860.13 1013.82 53992.91 88888.00 2019-01-11 02:51:08.000 11 7860.17 1013.82 53992.98 88888.00 2019-01-11 02:51:09.000 11 7860.19 1013.85 53993.07 88888.00 2019-01-11 02:51:10.000 11 7860.19 1013.92 53993.16 88888.00 2019-01-11 02:51:11.000 11 7860.18 1014.03 53993.23 88888.00 2019-01-11 02:51:12.000 11 7860.20 1014.14 53993.29 88888.00 2019-01-11 02:51:13.000 11 7860.22 1014.21 53993.33 88888.00 2019-01-11 02:51:14.000 11 7860.20 1014.24 53993.40 88888.00 2019-01-11 02:51:15.000 11 7860.16 1014.28 53993.47 88888.00 2019-01-11 02:51:16.000 11 7860.12 1014.33 53993.52 88888.00 2019-01-11 02:51:17.000 11 7860.09 1014.39 53993.56 88888.00 2019-01-11 02:51:18.000 11 7860.09 1014.48 53993.62 88888.00 2019-01-11 02:51:19.000 11 7860.09 1014.57 53993.67 88888.00 2019-01-11 02:51:20.000 11 7860.03 1014.63 53993.72 88888.00 2019-01-11 02:51:21.000 11 7859.97 1014.69 53993.77 88888.00 2019-01-11 02:51:22.000 11 7859.92 1014.76 53993.80 88888.00 2019-01-11 02:51:23.000 11 7859.86 1014.82 53993.84 88888.00 2019-01-11 02:51:24.000 11 7859.83 1014.88 53993.88 88888.00 2019-01-11 02:51:25.000 11 7859.81 1014.96 53993.93 88888.00 2019-01-11 02:51:26.000 11 7859.77 1015.05 53993.96 88888.00 2019-01-11 02:51:27.000 11 7859.73 1015.13 53993.99 88888.00 2019-01-11 02:51:28.000 11 7859.67 1015.21 53994.04 88888.00 2019-01-11 02:51:29.000 11 7859.62 1015.26 53994.09 88888.00 2019-01-11 02:51:30.000 11 7859.59 1015.29 53994.12 88888.00 2019-01-11 02:51:31.000 11 7859.56 1015.32 53994.15 88888.00 2019-01-11 02:51:32.000 11 7859.49 1015.39 53994.22 88888.00 2019-01-11 02:51:33.000 11 7859.44 1015.49 53994.28 88888.00 2019-01-11 02:51:34.000 11 7859.43 1015.61 53994.31 88888.00 2019-01-11 02:51:35.000 11 7859.43 1015.67 53994.36 88888.00 2019-01-11 02:51:36.000 11 7859.41 1015.71 53994.43 88888.00 2019-01-11 02:51:37.000 11 7859.36 1015.76 53994.48 88888.00 2019-01-11 02:51:38.000 11 7859.29 1015.83 53994.52 88888.00 2019-01-11 02:51:39.000 11 7859.23 1015.93 53994.53 88888.00 2019-01-11 02:51:40.000 11 7859.18 1016.04 53994.54 88888.00 2019-01-11 02:51:41.000 11 7859.14 1016.12 53994.58 88888.00 2019-01-11 02:51:42.000 11 7859.08 1016.15 53994.62 88888.00 2019-01-11 02:51:43.000 11 7859.01 1016.17 53994.65 88888.00 2019-01-11 02:51:44.000 11 7858.95 1016.24 53994.69 88888.00 2019-01-11 02:51:45.000 11 7858.91 1016.32 53994.73 88888.00 2019-01-11 02:51:46.000 11 7858.87 1016.37 53994.76 88888.00 2019-01-11 02:51:47.000 11 7858.81 1016.43 53994.79 88888.00 2019-01-11 02:51:48.000 11 7858.74 1016.49 53994.82 88888.00 2019-01-11 02:51:49.000 11 7858.68 1016.55 53994.86 88888.00 2019-01-11 02:51:50.000 11 7858.61 1016.62 53994.88 88888.00 2019-01-11 02:51:51.000 11 7858.52 1016.63 53994.89 88888.00 2019-01-11 02:51:52.000 11 7858.43 1016.64 53994.90 88888.00 2019-01-11 02:51:53.000 11 7858.36 1016.71 53994.91 88888.00 2019-01-11 02:51:54.000 11 7858.29 1016.78 53994.93 88888.00 2019-01-11 02:51:55.000 11 7858.22 1016.84 53994.96 88888.00 2019-01-11 02:51:56.000 11 7858.15 1016.86 53995.00 88888.00 2019-01-11 02:51:57.000 11 7858.07 1016.84 53995.05 88888.00 2019-01-11 02:51:58.000 11 7858.00 1016.84 53995.09 88888.00 2019-01-11 02:51:59.000 11 7857.95 1016.89 53995.12 88888.00 2019-01-11 02:52:00.000 11 7857.88 1016.94 53995.15 88888.00 2019-01-11 02:52:01.000 11 7857.79 1016.97 53995.19 88888.00 2019-01-11 02:52:02.000 11 7857.71 1017.00 53995.21 88888.00 2019-01-11 02:52:03.000 11 7857.63 1017.02 53995.21 88888.00 2019-01-11 02:52:04.000 11 7857.54 1017.02 53995.22 88888.00 2019-01-11 02:52:05.000 11 7857.43 1017.01 53995.22 88888.00 2019-01-11 02:52:06.000 11 7857.32 1017.00 53995.23 88888.00 2019-01-11 02:52:07.000 11 7857.22 1017.03 53995.24 88888.00 2019-01-11 02:52:08.000 11 7857.13 1017.05 53995.26 88888.00 2019-01-11 02:52:09.000 11 7857.02 1017.06 53995.29 88888.00 2019-01-11 02:52:10.000 11 7856.91 1017.07 53995.31 88888.00 2019-01-11 02:52:11.000 11 7856.81 1017.07 53995.32 88888.00 2019-01-11 02:52:12.000 11 7856.73 1017.06 53995.31 88888.00 2019-01-11 02:52:13.000 11 7856.64 1017.09 53995.32 88888.00 2019-01-11 02:52:14.000 11 7856.51 1017.12 53995.32 88888.00 2019-01-11 02:52:15.000 11 7856.35 1017.13 53995.30 88888.00 2019-01-11 02:52:16.000 11 7856.20 1017.10 53995.30 88888.00 2019-01-11 02:52:17.000 11 7856.07 1017.08 53995.30 88888.00 2019-01-11 02:52:18.000 11 7855.96 1017.10 53995.30 88888.00 2019-01-11 02:52:19.000 11 7855.87 1017.14 53995.33 88888.00 2019-01-11 02:52:20.000 11 7855.78 1017.15 53995.37 88888.00 2019-01-11 02:52:21.000 11 7855.67 1017.15 53995.39 88888.00 2019-01-11 02:52:22.000 11 7855.53 1017.16 53995.40 88888.00 2019-01-11 02:52:23.000 11 7855.42 1017.15 53995.42 88888.00 2019-01-11 02:52:24.000 11 7855.34 1017.13 53995.44 88888.00 2019-01-11 02:52:25.000 11 7855.28 1017.13 53995.46 88888.00 2019-01-11 02:52:26.000 11 7855.19 1017.14 53995.48 88888.00 2019-01-11 02:52:27.000 11 7855.06 1017.15 53995.51 88888.00 2019-01-11 02:52:28.000 11 7854.91 1017.16 53995.53 88888.00 2019-01-11 02:52:29.000 11 7854.79 1017.14 53995.55 88888.00 2019-01-11 02:52:30.000 11 7854.69 1017.11 53995.57 88888.00 2019-01-11 02:52:31.000 11 7854.59 1017.10 53995.57 88888.00 2019-01-11 02:52:32.000 11 7854.47 1017.11 53995.59 88888.00 2019-01-11 02:52:33.000 11 7854.36 1017.12 53995.60 88888.00 2019-01-11 02:52:34.000 11 7854.28 1017.15 53995.63 88888.00 2019-01-11 02:52:35.000 11 7854.20 1017.18 53995.66 88888.00 2019-01-11 02:52:36.000 11 7854.09 1017.16 53995.68 88888.00 2019-01-11 02:52:37.000 11 7853.97 1017.12 53995.71 88888.00 2019-01-11 02:52:38.000 11 7853.86 1017.11 53995.74 88888.00 2019-01-11 02:52:39.000 11 7853.74 1017.11 53995.76 88888.00 2019-01-11 02:52:40.000 11 7853.62 1017.11 53995.77 88888.00 2019-01-11 02:52:41.000 11 7853.52 1017.09 53995.78 88888.00 2019-01-11 02:52:42.000 11 7853.41 1017.05 53995.79 88888.00 2019-01-11 02:52:43.000 11 7853.29 1017.00 53995.82 88888.00 2019-01-11 02:52:44.000 11 7853.16 1016.97 53995.87 88888.00 2019-01-11 02:52:45.000 11 7853.06 1016.93 53995.90 88888.00 2019-01-11 02:52:46.000 11 7853.01 1016.91 53995.95 88888.00 2019-01-11 02:52:47.000 11 7852.97 1016.88 53996.02 88888.00 2019-01-11 02:52:48.000 11 7852.92 1016.85 53996.09 88888.00 2019-01-11 02:52:49.000 11 7852.85 1016.82 53996.16 88888.00 2019-01-11 02:52:50.000 11 7852.79 1016.83 53996.24 88888.00 2019-01-11 02:52:51.000 11 7852.74 1016.80 53996.30 88888.00 2019-01-11 02:52:52.000 11 7852.71 1016.76 53996.35 88888.00 2019-01-11 02:52:53.000 11 7852.66 1016.75 53996.39 88888.00 2019-01-11 02:52:54.000 11 7852.59 1016.74 53996.43 88888.00 2019-01-11 02:52:55.000 11 7852.50 1016.69 53996.49 88888.00 2019-01-11 02:52:56.000 11 7852.42 1016.65 53996.54 88888.00 2019-01-11 02:52:57.000 11 7852.36 1016.63 53996.58 88888.00 2019-01-11 02:52:58.000 11 7852.33 1016.61 53996.65 88888.00 2019-01-11 02:52:59.000 11 7852.32 1016.60 53996.71 88888.00 2019-01-11 02:53:00.000 11 7852.31 1016.61 53996.77 88888.00 2019-01-11 02:53:01.000 11 7852.30 1016.60 53996.83 88888.00 2019-01-11 02:53:02.000 11 7852.27 1016.55 53996.91 88888.00 2019-01-11 02:53:03.000 11 7852.21 1016.51 53996.98 88888.00 2019-01-11 02:53:04.000 11 7852.18 1016.50 53997.05 88888.00 2019-01-11 02:53:05.000 11 7852.19 1016.52 53997.11 88888.00 2019-01-11 02:53:06.000 11 7852.20 1016.52 53997.15 88888.00 2019-01-11 02:53:07.000 11 7852.19 1016.48 53997.21 88888.00 2019-01-11 02:53:08.000 11 7852.17 1016.44 53997.30 88888.00 2019-01-11 02:53:09.000 11 7852.14 1016.40 53997.38 88888.00 2019-01-11 02:53:10.000 11 7852.14 1016.38 53997.44 88888.00 2019-01-11 02:53:11.000 11 7852.14 1016.41 53997.52 88888.00 2019-01-11 02:53:12.000 11 7852.15 1016.43 53997.60 88888.00 2019-01-11 02:53:13.000 11 7852.17 1016.38 53997.67 88888.00 2019-01-11 02:53:14.000 11 7852.18 1016.30 53997.75 88888.00 2019-01-11 02:53:15.000 11 7852.18 1016.24 53997.84 88888.00 2019-01-11 02:53:16.000 11 7852.21 1016.21 53997.94 88888.00 2019-01-11 02:53:17.000 11 7852.22 1016.18 53998.03 88888.00 2019-01-11 02:53:18.000 11 7852.25 1016.13 53998.13 88888.00 2019-01-11 02:53:19.000 11 7852.31 1016.05 53998.24 88888.00 2019-01-11 02:53:20.000 11 7852.38 1015.99 53998.34 88888.00 2019-01-11 02:53:21.000 11 7852.42 1015.96 53998.43 88888.00 2019-01-11 02:53:22.000 11 7852.45 1015.95 53998.51 88888.00 2019-01-11 02:53:23.000 11 7852.48 1015.95 53998.61 88888.00 2019-01-11 02:53:24.000 11 7852.53 1015.96 53998.70 88888.00 2019-01-11 02:53:25.000 11 7852.59 1015.95 53998.78 88888.00 2019-01-11 02:53:26.000 11 7852.64 1015.88 53998.86 88888.00 2019-01-11 02:53:27.000 11 7852.67 1015.82 53998.96 88888.00 2019-01-11 02:53:28.000 11 7852.70 1015.79 53999.06 88888.00 2019-01-11 02:53:29.000 11 7852.76 1015.80 53999.14 88888.00 2019-01-11 02:53:30.000 11 7852.84 1015.81 53999.22 88888.00 2019-01-11 02:53:31.000 11 7852.89 1015.80 53999.29 88888.00 2019-01-11 02:53:32.000 11 7852.92 1015.76 53999.38 88888.00 2019-01-11 02:53:33.000 11 7852.95 1015.72 53999.45 88888.00 2019-01-11 02:53:34.000 11 7852.99 1015.70 53999.51 88888.00 2019-01-11 02:53:35.000 11 7853.04 1015.71 53999.59 88888.00 2019-01-11 02:53:36.000 11 7853.12 1015.72 53999.67 88888.00 2019-01-11 02:53:37.000 11 7853.19 1015.74 53999.75 88888.00 2019-01-11 02:53:38.000 11 7853.24 1015.76 53999.82 88888.00 2019-01-11 02:53:39.000 11 7853.28 1015.77 53999.88 88888.00 2019-01-11 02:53:40.000 11 7853.33 1015.75 53999.97 88888.00 2019-01-11 02:53:41.000 11 7853.40 1015.72 54000.11 88888.00 2019-01-11 02:53:42.000 11 7853.48 1015.72 54000.21 88888.00 2019-01-11 02:53:43.000 11 7853.55 1015.74 54000.27 88888.00 2019-01-11 02:53:44.000 11 7853.62 1015.76 54000.33 88888.00 2019-01-11 02:53:45.000 11 7853.66 1015.76 54000.40 88888.00 2019-01-11 02:53:46.000 11 7853.68 1015.76 54000.45 88888.00 2019-01-11 02:53:47.000 11 7853.72 1015.79 54000.48 88888.00 2019-01-11 02:53:48.000 11 7853.79 1015.83 54000.52 88888.00 2019-01-11 02:53:49.000 11 7853.87 1015.85 54000.55 88888.00 2019-01-11 02:53:50.000 11 7853.93 1015.86 54000.57 88888.00 2019-01-11 02:53:51.000 11 7853.94 1015.86 54000.61 88888.00 2019-01-11 02:53:52.000 11 7853.95 1015.89 54000.65 88888.00 2019-01-11 02:53:53.000 11 7853.98 1015.95 54000.67 88888.00 2019-01-11 02:53:54.000 11 7854.04 1015.99 54000.71 88888.00 2019-01-11 02:53:55.000 11 7854.09 1016.00 54000.76 88888.00 2019-01-11 02:53:56.000 11 7854.13 1016.00 54000.79 88888.00 2019-01-11 02:53:57.000 11 7854.17 1016.03 54000.80 88888.00 2019-01-11 02:53:58.000 11 7854.21 1016.07 54000.82 88888.00 2019-01-11 02:53:59.000 11 7854.26 1016.13 54000.85 88888.00 2019-01-11 02:54:00.000 11 7854.30 1016.20 54000.87 88888.00 2019-01-11 02:54:01.000 11 7854.35 1016.26 54000.91 88888.00 2019-01-11 02:54:02.000 11 7854.40 1016.31 54000.93 88888.00 2019-01-11 02:54:03.000 11 7854.45 1016.36 54000.95 88888.00 2019-01-11 02:54:04.000 11 7854.50 1016.41 54000.97 88888.00 2019-01-11 02:54:05.000 11 7854.53 1016.45 54000.99 88888.00 2019-01-11 02:54:06.000 11 7854.55 1016.53 54001.00 88888.00 2019-01-11 02:54:07.000 11 7854.58 1016.62 54001.00 88888.00 2019-01-11 02:54:08.000 11 7854.61 1016.67 54001.00 88888.00 2019-01-11 02:54:09.000 11 7854.62 1016.69 54001.00 88888.00 2019-01-11 02:54:10.000 11 7854.62 1016.73 54001.02 88888.00 2019-01-11 02:54:11.000 11 7854.65 1016.80 54001.01 88888.00 2019-01-11 02:54:12.000 11 7854.68 1016.88 54001.00 88888.00 2019-01-11 02:54:13.000 11 7854.70 1016.92 54001.00 88888.00 2019-01-11 02:54:14.000 11 7854.68 1016.93 54000.99 88888.00 2019-01-11 02:54:15.000 11 7854.65 1016.95 54000.99 88888.00 2019-01-11 02:54:16.000 11 7854.63 1016.98 54000.97 88888.00 2019-01-11 02:54:17.000 11 7854.62 1016.99 54000.95 88888.00 2019-01-11 02:54:18.000 11 7854.61 1017.00 54000.94 88888.00 2019-01-11 02:54:19.000 11 7854.60 1017.05 54000.92 88888.00 2019-01-11 02:54:20.000 11 7854.61 1017.11 54000.91 88888.00 2019-01-11 02:54:21.000 11 7854.60 1017.14 54000.89 88888.00 2019-01-11 02:54:22.000 11 7854.57 1017.16 54000.86 88888.00 2019-01-11 02:54:23.000 11 7854.54 1017.17 54000.84 88888.00 2019-01-11 02:54:24.000 11 7854.50 1017.19 54000.84 88888.00 2019-01-11 02:54:25.000 11 7854.46 1017.21 54000.82 88888.00 2019-01-11 02:54:26.000 11 7854.45 1017.24 54000.78 88888.00 2019-01-11 02:54:27.000 11 7854.45 1017.29 54000.73 88888.00 2019-01-11 02:54:28.000 11 7854.42 1017.33 54000.67 88888.00 2019-01-11 02:54:29.000 11 7854.32 1017.35 54000.61 88888.00 2019-01-11 02:54:30.000 11 7854.23 1017.37 54000.57 88888.00 2019-01-11 02:54:31.000 11 7854.16 1017.39 54000.54 88888.00 2019-01-11 02:54:32.000 11 7854.12 1017.41 54000.49 88888.00 2019-01-11 02:54:33.000 11 7854.11 1017.46 54000.44 88888.00 2019-01-11 02:54:34.000 11 7854.07 1017.54 54000.39 88888.00 2019-01-11 02:54:35.000 11 7854.00 1017.61 54000.36 88888.00 2019-01-11 02:54:36.000 11 7853.92 1017.65 54000.32 88888.00 2019-01-11 02:54:37.000 11 7853.84 1017.68 54000.28 88888.00 2019-01-11 02:54:38.000 11 7853.78 1017.71 54000.22 88888.00 2019-01-11 02:54:39.000 11 7853.73 1017.77 54000.16 88888.00 2019-01-11 02:54:40.000 11 7853.70 1017.81 54000.13 88888.00 2019-01-11 02:54:41.000 11 7853.64 1017.87 54000.10 88888.00 2019-01-11 02:54:42.000 11 7853.59 1017.98 54000.06 88888.00 2019-01-11 02:54:43.000 11 7853.56 1018.06 54000.02 88888.00 2019-01-11 02:54:44.000 11 7853.49 1018.08 53999.98 88888.00 2019-01-11 02:54:45.000 11 7853.40 1018.08 53999.96 88888.00 2019-01-11 02:54:46.000 11 7853.37 1018.13 53999.92 88888.00 2019-01-11 02:54:47.000 11 7853.33 1018.22 53999.87 88888.00 2019-01-11 02:54:48.000 11 7853.26 1018.34 53999.80 88888.00 2019-01-11 02:54:49.000 11 7853.20 1018.45 53999.74 88888.00 2019-01-11 02:54:50.000 11 7853.11 1018.50 53999.68 88888.00 2019-01-11 02:54:51.000 11 7852.98 1018.52 53999.61 88888.00 2019-01-11 02:54:52.000 11 7852.87 1018.57 53999.54 88888.00 2019-01-11 02:54:53.000 11 7852.77 1018.66 53999.46 88888.00 2019-01-11 02:54:54.000 11 7852.67 1018.77 53999.38 88888.00 2019-01-11 02:54:55.000 11 7852.59 1018.87 53999.32 88888.00 2019-01-11 02:54:56.000 11 7852.50 1018.93 53999.26 88888.00 2019-01-11 02:54:57.000 11 7852.35 1018.96 53999.21 88888.00 2019-01-11 02:54:58.000 11 7852.24 1019.02 53999.14 88888.00 2019-01-11 02:54:59.000 11 7852.17 1019.10 53999.09 88888.00 2019-01-11 02:55:00.000 11 7852.07 1019.16 53999.03 88888.00 2019-01-11 02:55:01.000 11 7851.97 1019.23 53998.98 88888.00 2019-01-11 02:55:02.000 11 7851.87 1019.29 53998.93 88888.00 2019-01-11 02:55:03.000 11 7851.75 1019.34 53998.88 88888.00 2019-01-11 02:55:04.000 11 7851.62 1019.40 53998.84 88888.00 2019-01-11 02:55:05.000 11 7851.51 1019.48 53998.78 88888.00 2019-01-11 02:55:06.000 11 7851.40 1019.54 53998.71 88888.00 2019-01-11 02:55:07.000 11 7851.28 1019.58 53998.66 88888.00 2019-01-11 02:55:08.000 11 7851.16 1019.67 53998.61 88888.00 2019-01-11 02:55:09.000 11 7851.05 1019.76 53998.55 88888.00 2019-01-11 02:55:10.000 11 7850.96 1019.84 53998.52 88888.00 2019-01-11 02:55:11.000 11 7850.90 1019.93 53998.50 88888.00 2019-01-11 02:55:12.000 11 7850.85 1020.04 53998.47 88888.00 2019-01-11 02:55:13.000 11 7850.76 1020.14 53998.45 88888.00 2019-01-11 02:55:14.000 11 7850.66 1020.19 53998.43 88888.00 2019-01-11 02:55:15.000 11 7850.57 1020.23 53998.42 88888.00 2019-01-11 02:55:16.000 11 7850.50 1020.30 53998.40 88888.00 2019-01-11 02:55:17.000 11 7850.45 1020.40 53998.39 88888.00 2019-01-11 02:55:18.000 11 7850.41 1020.50 53998.37 88888.00 2019-01-11 02:55:19.000 11 7850.34 1020.59 53998.36 88888.00 2019-01-11 02:55:20.000 11 7850.28 1020.63 53998.34 88888.00 2019-01-11 02:55:21.000 11 7850.21 1020.65 53998.34 88888.00 2019-01-11 02:55:22.000 11 7850.12 1020.72 53998.34 88888.00 2019-01-11 02:55:23.000 11 7850.08 1020.84 53998.34 88888.00 2019-01-11 02:55:24.000 11 7850.05 1020.96 53998.35 88888.00 2019-01-11 02:55:25.000 11 7850.01 1021.04 53998.36 88888.00 2019-01-11 02:55:26.000 11 7850.00 1021.09 53998.36 88888.00 2019-01-11 02:55:27.000 11 7849.98 1021.13 53998.37 88888.00 2019-01-11 02:55:28.000 11 7849.92 1021.18 53998.38 88888.00 2019-01-11 02:55:29.000 11 7849.85 1021.28 53998.39 88888.00 2019-01-11 02:55:30.000 11 7849.80 1021.41 53998.40 88888.00 2019-01-11 02:55:31.000 11 7849.79 1021.52 53998.40 88888.00 2019-01-11 02:55:32.000 11 7849.78 1021.59 53998.41 88888.00 2019-01-11 02:55:33.000 11 7849.76 1021.62 53998.41 88888.00 2019-01-11 02:55:34.000 11 7849.70 1021.66 53998.43 88888.00 2019-01-11 02:55:35.000 11 7849.61 1021.76 53998.43 88888.00 2019-01-11 02:55:36.000 11 7849.54 1021.86 53998.43 88888.00 2019-01-11 02:55:37.000 11 7849.50 1021.95 53998.43 88888.00 2019-01-11 02:55:38.000 11 7849.47 1022.02 53998.42 88888.00 2019-01-11 02:55:39.000 11 7849.44 1022.07 53998.42 88888.00 2019-01-11 02:55:40.000 11 7849.40 1022.10 53998.43 88888.00 2019-01-11 02:55:41.000 11 7849.33 1022.16 53998.43 88888.00 2019-01-11 02:55:42.000 11 7849.26 1022.26 53998.45 88888.00 2019-01-11 02:55:43.000 11 7849.23 1022.36 53998.46 88888.00 2019-01-11 02:55:44.000 11 7849.21 1022.46 53998.45 88888.00 2019-01-11 02:55:45.000 11 7849.18 1022.57 53998.45 88888.00 2019-01-11 02:55:46.000 11 7849.14 1022.61 53998.49 88888.00 2019-01-11 02:55:47.000 11 7849.09 1022.63 53998.52 88888.00 2019-01-11 02:55:48.000 11 7849.05 1022.71 53998.55 88888.00 2019-01-11 02:55:49.000 11 7849.05 1022.82 53998.58 88888.00 2019-01-11 02:55:50.000 11 7849.05 1022.95 53998.58 88888.00 2019-01-11 02:55:51.000 11 7849.00 1023.06 53998.57 88888.00 2019-01-11 02:55:52.000 11 7848.92 1023.14 53998.57 88888.00 2019-01-11 02:55:53.000 11 7848.85 1023.19 53998.58 88888.00 2019-01-11 02:55:54.000 11 7848.76 1023.26 53998.58 88888.00 2019-01-11 02:55:55.000 11 7848.70 1023.34 53998.57 88888.00 2019-01-11 02:55:56.000 11 7848.67 1023.44 53998.54 88888.00 2019-01-11 02:55:57.000 11 7848.63 1023.53 53998.54 88888.00 2019-01-11 02:55:58.000 11 7848.56 1023.60 53998.55 88888.00 2019-01-11 02:55:59.000 11 7848.49 1023.69 53998.56 88888.00 2019-01-11 02:56:00.000 11 7848.40 1023.76 53998.59 88888.00 2019-01-11 02:56:01.000 11 7848.33 1023.79 53998.61 88888.00 2019-01-11 02:56:02.000 11 7848.30 1023.83 53998.60 88888.00 2019-01-11 02:56:03.000 11 7848.26 1023.88 53998.59 88888.00 2019-01-11 02:56:04.000 11 7848.20 1023.94 53998.60 88888.00 2019-01-11 02:56:05.000 11 7848.13 1024.01 53998.61 88888.00 2019-01-11 02:56:06.000 11 7848.07 1024.07 53998.63 88888.00 2019-01-11 02:56:07.000 11 7848.02 1024.12 53998.64 88888.00 2019-01-11 02:56:08.000 11 7847.96 1024.17 53998.65 88888.00 2019-01-11 02:56:09.000 11 7847.91 1024.23 53998.67 88888.00 2019-01-11 02:56:10.000 11 7847.88 1024.29 53998.67 88888.00 2019-01-11 02:56:11.000 11 7847.83 1024.33 53998.67 88888.00 2019-01-11 02:56:12.000 11 7847.76 1024.38 53998.67 88888.00 2019-01-11 02:56:13.000 11 7847.70 1024.45 53998.68 88888.00 2019-01-11 02:56:14.000 11 7847.66 1024.50 53998.69 88888.00 2019-01-11 02:56:15.000 11 7847.59 1024.55 53998.69 88888.00 2019-01-11 02:56:16.000 11 7847.50 1024.58 53998.67 88888.00 2019-01-11 02:56:17.000 11 7847.41 1024.62 53998.66 88888.00 2019-01-11 02:56:18.000 11 7847.35 1024.67 53998.65 88888.00 2019-01-11 02:56:19.000 11 7847.28 1024.74 53998.63 88888.00 2019-01-11 02:56:20.000 11 7847.20 1024.80 53998.61 88888.00 2019-01-11 02:56:21.000 11 7847.10 1024.86 53998.61 88888.00 2019-01-11 02:56:22.000 11 7846.98 1024.92 53998.59 88888.00 2019-01-11 02:56:23.000 11 7846.87 1024.97 53998.55 88888.00 2019-01-11 02:56:24.000 11 7846.77 1025.02 53998.54 88888.00 2019-01-11 02:56:25.000 11 7846.70 1025.10 53998.52 88888.00 2019-01-11 02:56:26.000 11 7846.63 1025.17 53998.50 88888.00 2019-01-11 02:56:27.000 11 7846.53 1025.25 53998.50 88888.00 2019-01-11 02:56:28.000 11 7846.41 1025.32 53998.49 88888.00 2019-01-11 02:56:29.000 11 7846.34 1025.36 53998.47 88888.00 2019-01-11 02:56:30.000 11 7846.25 1025.41 53998.46 88888.00 2019-01-11 02:56:31.000 11 7846.16 1025.48 53998.46 88888.00 2019-01-11 02:56:32.000 11 7846.10 1025.53 53998.46 88888.00 2019-01-11 02:56:33.000 11 7846.05 1025.57 53998.48 88888.00 2019-01-11 02:56:34.000 11 7845.97 1025.63 53998.49 88888.00 2019-01-11 02:56:35.000 11 7845.89 1025.69 53998.48 88888.00 2019-01-11 02:56:36.000 11 7845.82 1025.71 53998.50 88888.00 2019-01-11 02:56:37.000 11 7845.76 1025.73 53998.53 88888.00 2019-01-11 02:56:38.000 11 7845.71 1025.77 53998.55 88888.00 2019-01-11 02:56:39.000 11 7845.63 1025.79 53998.58 88888.00 2019-01-11 02:56:40.000 11 7845.58 1025.82 53998.60 88888.00 2019-01-11 02:56:41.000 11 7845.55 1025.88 53998.62 88888.00 2019-01-11 02:56:42.000 11 7845.50 1025.92 53998.64 88888.00 2019-01-11 02:56:43.000 11 7845.42 1025.94 53998.67 88888.00 2019-01-11 02:56:44.000 11 7845.37 1025.96 53998.71 88888.00 2019-01-11 02:56:45.000 11 7845.35 1025.98 53998.75 88888.00 2019-01-11 02:56:46.000 11 7845.33 1026.00 53998.79 88888.00 2019-01-11 02:56:47.000 11 7845.30 1026.01 53998.86 88888.00 2019-01-11 02:56:48.000 11 7845.27 1026.02 53998.92 88888.00 2019-01-11 02:56:49.000 11 7845.26 1026.04 53998.98 88888.00 2019-01-11 02:56:50.000 11 7845.27 1026.05 53999.05 88888.00 2019-01-11 02:56:51.000 11 7845.30 1026.07 53999.12 88888.00 2019-01-11 02:56:52.000 11 7845.32 1026.14 53999.17 88888.00 2019-01-11 02:56:53.000 11 7845.32 1026.20 53999.21 88888.00 2019-01-11 02:56:54.000 11 7845.31 1026.22 53999.27 88888.00 2019-01-11 02:56:55.000 11 7845.27 1026.21 53999.32 88888.00 2019-01-11 02:56:56.000 11 7845.25 1026.21 53999.38 88888.00 2019-01-11 02:56:57.000 11 7845.24 1026.25 53999.43 88888.00 2019-01-11 02:56:58.000 11 7845.22 1026.32 53999.45 88888.00 2019-01-11 02:56:59.000 11 7845.21 1026.40 53999.46 88888.00 2019-01-11 02:57:00.000 11 7845.18 1026.44 53999.47 88888.00 2019-01-11 02:57:01.000 11 7845.10 1026.45 53999.49 88888.00 2019-01-11 02:57:02.000 11 7845.00 1026.48 53999.50 88888.00 2019-01-11 02:57:03.000 11 7844.92 1026.55 53999.49 88888.00 2019-01-11 02:57:04.000 11 7844.87 1026.62 53999.50 88888.00 2019-01-11 02:57:05.000 11 7844.80 1026.66 53999.51 88888.00 2019-01-11 02:57:06.000 11 7844.73 1026.69 53999.52 88888.00 2019-01-11 02:57:07.000 11 7844.67 1026.73 53999.53 88888.00 2019-01-11 02:57:08.000 11 7844.60 1026.76 53999.53 88888.00 2019-01-11 02:57:09.000 11 7844.48 1026.78 53999.54 88888.00 2019-01-11 02:57:10.000 11 7844.38 1026.78 53999.56 88888.00 2019-01-11 02:57:11.000 11 7844.29 1026.76 53999.58 88888.00 2019-01-11 02:57:12.000 11 7844.20 1026.77 53999.59 88888.00 2019-01-11 02:57:13.000 11 7844.14 1026.81 53999.57 88888.00 2019-01-11 02:57:14.000 11 7844.08 1026.82 53999.59 88888.00 2019-01-11 02:57:15.000 11 7843.99 1026.83 53999.63 88888.00 2019-01-11 02:57:16.000 11 7843.89 1026.85 53999.65 88888.00 2019-01-11 02:57:17.000 11 7843.79 1026.86 53999.67 88888.00 2019-01-11 02:57:18.000 11 7843.72 1026.86 53999.70 88888.00 2019-01-11 02:57:19.000 11 7843.67 1026.89 53999.73 88888.00 2019-01-11 02:57:20.000 11 7843.61 1026.93 53999.77 88888.00 2019-01-11 02:57:21.000 11 7843.57 1026.97 53999.83 88888.00 2019-01-11 02:57:22.000 11 7843.57 1027.00 53999.89 88888.00 2019-01-11 02:57:23.000 11 7843.53 1027.00 53999.93 88888.00 2019-01-11 02:57:24.000 11 7843.43 1027.02 53999.97 88888.00 2019-01-11 02:57:25.000 11 7843.34 1027.06 54000.02 88888.00 2019-01-11 02:57:26.000 11 7843.28 1027.09 54000.07 88888.00 2019-01-11 02:57:27.000 11 7843.25 1027.14 54000.09 88888.00 2019-01-11 02:57:28.000 11 7843.25 1027.19 54000.12 88888.00 2019-01-11 02:57:29.000 11 7843.22 1027.22 54000.16 88888.00 2019-01-11 02:57:30.000 11 7843.12 1027.25 54000.21 88888.00 2019-01-11 02:57:31.000 11 7843.01 1027.30 54000.25 88888.00 2019-01-11 02:57:32.000 11 7842.94 1027.35 54000.29 88888.00 2019-01-11 02:57:33.000 11 7842.93 1027.39 54000.34 88888.00 2019-01-11 02:57:34.000 11 7842.94 1027.43 54000.40 88888.00 2019-01-11 02:57:35.000 11 7842.91 1027.45 54000.45 88888.00 2019-01-11 02:57:36.000 11 7842.84 1027.48 54000.50 88888.00 2019-01-11 02:57:37.000 11 7842.77 1027.49 54000.57 88888.00 2019-01-11 02:57:38.000 11 7842.72 1027.54 54000.63 88888.00 2019-01-11 02:57:39.000 11 7842.70 1027.62 54000.67 88888.00 2019-01-11 02:57:40.000 11 7842.69 1027.66 54000.71 88888.00 2019-01-11 02:57:41.000 11 7842.65 1027.67 54000.76 88888.00 2019-01-11 02:57:42.000 11 7842.60 1027.69 54000.82 88888.00 2019-01-11 02:57:43.000 11 7842.55 1027.71 54000.87 88888.00 2019-01-11 02:57:44.000 11 7842.48 1027.76 54000.91 88888.00 2019-01-11 02:57:45.000 11 7842.42 1027.83 54000.94 88888.00 2019-01-11 02:57:46.000 11 7842.37 1027.87 54000.97 88888.00 2019-01-11 02:57:47.000 11 7842.32 1027.90 54001.02 88888.00 2019-01-11 02:57:48.000 11 7842.26 1027.91 54001.08 88888.00 2019-01-11 02:57:49.000 11 7842.23 1027.91 54001.14 88888.00 2019-01-11 02:57:50.000 11 7842.19 1027.95 54001.18 88888.00 2019-01-11 02:57:51.000 11 7842.13 1027.99 54001.23 88888.00 2019-01-11 02:57:52.000 11 7842.07 1028.04 54001.28 88888.00 2019-01-11 02:57:53.000 11 7842.03 1028.11 54001.34 88888.00 2019-01-11 02:57:54.000 11 7842.01 1028.17 54001.39 88888.00 2019-01-11 02:57:55.000 11 7841.99 1028.19 54001.42 88888.00 2019-01-11 02:57:56.000 11 7841.96 1028.23 54001.47 88888.00 2019-01-11 02:57:57.000 11 7841.90 1028.28 54001.53 88888.00 2019-01-11 02:57:58.000 11 7841.84 1028.33 54001.57 88888.00 2019-01-11 02:57:59.000 11 7841.79 1028.38 54001.63 88888.00 2019-01-11 02:58:00.000 11 7841.77 1028.47 54001.69 88888.00 2019-01-11 02:58:01.000 11 7841.77 1028.55 54001.74 88888.00 2019-01-11 02:58:02.000 11 7841.75 1028.59 54001.78 88888.00 2019-01-11 02:58:03.000 11 7841.69 1028.63 54001.82 88888.00 2019-01-11 02:58:04.000 11 7841.63 1028.66 54001.85 88888.00 2019-01-11 02:58:05.000 11 7841.57 1028.68 54001.88 88888.00 2019-01-11 02:58:06.000 11 7841.49 1028.74 54001.93 88888.00 2019-01-11 02:58:07.000 11 7841.44 1028.81 54001.96 88888.00 2019-01-11 02:58:08.000 11 7841.40 1028.85 54001.98 88888.00 2019-01-11 02:58:09.000 11 7841.35 1028.87 54002.02 88888.00 2019-01-11 02:58:10.000 11 7841.27 1028.90 54002.06 88888.00 2019-01-11 02:58:11.000 11 7841.15 1028.91 54002.07 88888.00 2019-01-11 02:58:12.000 11 7841.04 1028.94 54002.06 88888.00 2019-01-11 02:58:13.000 11 7840.95 1029.00 54002.07 88888.00 2019-01-11 02:58:14.000 11 7840.86 1029.04 54002.08 88888.00 2019-01-11 02:58:15.000 11 7840.77 1029.05 54002.08 88888.00 2019-01-11 02:58:16.000 11 7840.68 1029.08 54002.11 88888.00 2019-01-11 02:58:17.000 11 7840.57 1029.14 54002.11 88888.00 2019-01-11 02:58:18.000 11 7840.43 1029.15 54002.11 88888.00 2019-01-11 02:58:19.000 11 7840.31 1029.15 54002.12 88888.00 2019-01-11 02:58:20.000 11 7840.19 1029.17 54002.12 88888.00 2019-01-11 02:58:21.000 11 7840.08 1029.22 54002.10 88888.00 2019-01-11 02:58:22.000 11 7839.98 1029.29 54002.11 88888.00 2019-01-11 02:58:23.000 11 7839.88 1029.32 54002.11 88888.00 2019-01-11 02:58:24.000 11 7839.77 1029.36 54002.11 88888.00 2019-01-11 02:58:25.000 11 7839.66 1029.41 54002.10 88888.00 2019-01-11 02:58:26.000 11 7839.52 1029.44 54002.11 88888.00 2019-01-11 02:58:27.000 11 7839.37 1029.49 54002.13 88888.00 2019-01-11 02:58:28.000 11 7839.27 1029.57 54002.12 88888.00 2019-01-11 02:58:29.000 11 7839.21 1029.69 54002.11 88888.00 2019-01-11 02:58:30.000 11 7839.14 1029.79 54002.11 88888.00 2019-01-11 02:58:31.000 11 7839.02 1029.78 54002.09 88888.00 2019-01-11 02:58:32.000 11 7838.86 1029.76 54002.09 88888.00 2019-01-11 02:58:33.000 11 7838.74 1029.82 54002.11 88888.00 2019-01-11 02:58:34.000 11 7838.66 1029.91 54002.12 88888.00 2019-01-11 02:58:35.000 11 7838.59 1029.99 54002.11 88888.00 2019-01-11 02:58:36.000 11 7838.49 1030.05 54002.13 88888.00 2019-01-11 02:58:37.000 11 7838.37 1030.09 54002.15 88888.00 2019-01-11 02:58:38.000 11 7838.24 1030.13 54002.15 88888.00 2019-01-11 02:58:39.000 11 7838.11 1030.18 54002.14 88888.00 2019-01-11 02:58:40.000 11 7838.00 1030.23 54002.11 88888.00 2019-01-11 02:58:41.000 11 7837.88 1030.31 54002.08 88888.00 2019-01-11 02:58:42.000 11 7837.75 1030.39 54002.07 88888.00 2019-01-11 02:58:43.000 11 7837.62 1030.44 54002.07 88888.00 2019-01-11 02:58:44.000 11 7837.49 1030.51 54002.08 88888.00 2019-01-11 02:58:45.000 11 7837.35 1030.58 54002.09 88888.00 2019-01-11 02:58:46.000 11 7837.23 1030.64 54002.09 88888.00 2019-01-11 02:58:47.000 11 7837.13 1030.68 54002.10 88888.00 2019-01-11 02:58:48.000 11 7837.01 1030.74 54002.11 88888.00 2019-01-11 02:58:49.000 11 7836.88 1030.79 54002.11 88888.00 2019-01-11 02:58:50.000 11 7836.76 1030.87 54002.13 88888.00 2019-01-11 02:58:51.000 11 7836.70 1030.93 54002.18 88888.00 2019-01-11 02:58:52.000 11 7836.63 1030.97 54002.22 88888.00 2019-01-11 02:58:53.000 11 7836.55 1031.03 54002.27 88888.00 2019-01-11 02:58:54.000 11 7836.47 1031.11 54002.30 88888.00 2019-01-11 02:58:55.000 11 7836.41 1031.21 54002.35 88888.00 2019-01-11 02:58:56.000 11 7836.35 1031.31 54002.40 88888.00 2019-01-11 02:58:57.000 11 7836.29 1031.38 54002.44 88888.00 2019-01-11 02:58:58.000 11 7836.22 1031.45 54002.47 88888.00 2019-01-11 02:58:59.000 11 7836.15 1031.54 54002.52 88888.00 2019-01-11 02:59:00.000 11 7836.07 1031.62 54002.57 88888.00 2019-01-11 02:59:01.000 11 7836.02 1031.72 54002.61 88888.00 2019-01-11 02:59:02.000 11 7835.97 1031.82 54002.64 88888.00 2019-01-11 02:59:03.000 11 7835.89 1031.91 54002.68 88888.00 2019-01-11 02:59:04.000 11 7835.81 1032.01 54002.73 88888.00 2019-01-11 02:59:05.000 11 7835.72 1032.11 54002.76 88888.00 2019-01-11 02:59:06.000 11 7835.64 1032.21 54002.78 88888.00 2019-01-11 02:59:07.000 11 7835.56 1032.34 54002.82 88888.00 2019-01-11 02:59:08.000 11 7835.49 1032.49 54002.88 88888.00 2019-01-11 02:59:09.000 11 7835.45 1032.64 54002.92 88888.00 2019-01-11 02:59:10.000 11 7835.40 1032.76 54002.97 88888.00 2019-01-11 02:59:11.000 11 7835.31 1032.87 54003.04 88888.00 2019-01-11 02:59:12.000 11 7835.27 1033.01 54003.11 88888.00 2019-01-11 02:59:13.000 11 7835.26 1033.14 54003.19 88888.00 2019-01-11 02:59:14.000 11 7835.22 1033.27 54003.27 88888.00 2019-01-11 02:59:15.000 11 7835.19 1033.41 54003.33 88888.00 2019-01-11 02:59:16.000 11 7835.17 1033.55 54003.41 88888.00 2019-01-11 02:59:17.000 11 7835.13 1033.71 54003.49 88888.00 2019-01-11 02:59:18.000 11 7835.07 1033.85 54003.56 88888.00 2019-01-11 02:59:19.000 11 7835.03 1033.96 54003.63 88888.00 2019-01-11 02:59:20.000 11 7835.01 1034.08 54003.71 88888.00 2019-01-11 02:59:21.000 11 7835.00 1034.22 54003.80 88888.00 2019-01-11 02:59:22.000 11 7834.98 1034.35 54003.90 88888.00 2019-01-11 02:59:23.000 11 7834.92 1034.47 54003.98 88888.00 2019-01-11 02:59:24.000 11 7834.87 1034.60 54004.04 88888.00 2019-01-11 02:59:25.000 11 7834.82 1034.74 54004.09 88888.00 2019-01-11 02:59:26.000 11 7834.77 1034.88 54004.15 88888.00 2019-01-11 02:59:27.000 11 7834.71 1035.02 54004.23 88888.00 2019-01-11 02:59:28.000 11 7834.65 1035.14 54004.31 88888.00 2019-01-11 02:59:29.000 11 7834.60 1035.24 54004.38 88888.00 2019-01-11 02:59:30.000 11 7834.55 1035.34 54004.45 88888.00 2019-01-11 02:59:31.000 11 7834.48 1035.46 54004.51 88888.00 2019-01-11 02:59:32.000 11 7834.40 1035.59 54004.56 88888.00 2019-01-11 02:59:33.000 11 7834.33 1035.74 54004.62 88888.00 2019-01-11 02:59:34.000 11 7834.27 1035.87 54004.69 88888.00 2019-01-11 02:59:35.000 11 7834.22 1035.97 54004.76 88888.00 2019-01-11 02:59:36.000 11 7834.15 1036.07 54004.81 88888.00 2019-01-11 02:59:37.000 11 7834.07 1036.20 54004.87 88888.00 2019-01-11 02:59:38.000 11 7833.97 1036.33 54004.92 88888.00 2019-01-11 02:59:39.000 11 7833.86 1036.47 54004.95 88888.00 2019-01-11 02:59:40.000 11 7833.75 1036.62 54004.99 88888.00 2019-01-11 02:59:41.000 11 7833.68 1036.77 54005.04 88888.00 2019-01-11 02:59:42.000 11 7833.59 1036.89 54005.09 88888.00 2019-01-11 02:59:43.000 11 7833.45 1036.98 54005.15 88888.00 2019-01-11 02:59:44.000 11 7833.30 1037.08 54005.20 88888.00 2019-01-11 02:59:45.000 11 7833.16 1037.21 54005.23 88888.00 2019-01-11 02:59:46.000 11 7833.04 1037.38 54005.25 88888.00 2019-01-11 02:59:47.000 11 7832.94 1037.53 54005.28 88888.00 2019-01-11 02:59:48.000 11 7832.84 1037.66 54005.34 88888.00 2019-01-11 02:59:49.000 11 7832.72 1037.76 54005.43 88888.00 2019-01-11 02:59:50.000 11 7832.61 1037.85 54005.52 88888.00 2019-01-11 02:59:51.000 11 7832.50 1037.94 54005.61 88888.00 2019-01-11 02:59:52.000 11 7832.43 1038.06 54005.71 88888.00 2019-01-11 02:59:53.000 11 7832.40 1038.19 54005.81 88888.00 2019-01-11 02:59:54.000 11 7832.35 1038.30 54005.93 88888.00 2019-01-11 02:59:55.000 11 7832.29 1038.41 54006.04 88888.00 2019-01-11 02:59:56.000 11 7832.23 1038.53 54006.16 88888.00 2019-01-11 02:59:57.000 11 7832.15 1038.61 54006.25 88888.00 2019-01-11 02:59:58.000 11 7832.09 1038.69 54006.35 88888.00 2019-01-11 02:59:59.000 11 7832.05 1038.81 54006.46 88888.00 2019-01-11 03:00:00.000 11 7832.01 1038.92 54006.57 88888.00 2019-01-11 03:00:01.000 11 7831.95 1039.03 54006.69 88888.00 2019-01-11 03:00:02.000 11 7831.86 1039.14 54006.82 88888.00 2019-01-11 03:00:03.000 11 7831.79 1039.23 54006.93 88888.00 2019-01-11 03:00:04.000 11 7831.77 1039.30 54007.06 88888.00 2019-01-11 03:00:05.000 11 7831.75 1039.37 54007.19 88888.00 2019-01-11 03:00:06.000 11 7831.70 1039.45 54007.30 88888.00 2019-01-11 03:00:07.000 11 7831.63 1039.55 54007.40 88888.00 2019-01-11 03:00:08.000 11 7831.55 1039.66 54007.52 88888.00 2019-01-11 03:00:09.000 11 7831.49 1039.75 54007.64 88888.00 2019-01-11 03:00:10.000 11 7831.46 1039.83 54007.76 88888.00 2019-01-11 03:00:11.000 11 7831.45 1039.92 54007.88 88888.00 2019-01-11 03:00:12.000 11 7831.46 1040.00 54008.01 88888.00 2019-01-11 03:00:13.000 11 7831.45 1040.05 54008.16 88888.00 2019-01-11 03:00:14.000 11 7831.42 1040.13 54008.32 88888.00 2019-01-11 03:00:15.000 11 7831.39 1040.23 54008.46 88888.00 2019-01-11 03:00:16.000 11 7831.38 1040.31 54008.61 88888.00 2019-01-11 03:00:17.000 11 7831.41 1040.37 54008.77 88888.00 2019-01-11 03:00:18.000 11 7831.45 1040.42 54008.92 88888.00 2019-01-11 03:00:19.000 11 7831.47 1040.46 54009.08 88888.00 2019-01-11 03:00:20.000 11 7831.49 1040.50 54009.25 88888.00 2019-01-11 03:00:21.000 11 7831.50 1040.54 54009.42 88888.00 2019-01-11 03:00:22.000 11 7831.53 1040.59 54009.61 88888.00 2019-01-11 03:00:23.000 11 7831.60 1040.63 54009.80 88888.00 2019-01-11 03:00:24.000 11 7831.69 1040.62 54009.98 88888.00 2019-01-11 03:00:25.000 11 7831.78 1040.64 54010.16 88888.00 2019-01-11 03:00:26.000 11 7831.87 1040.68 54010.35 88888.00 2019-01-11 03:00:27.000 11 7831.92 1040.67 54010.54 88888.00 2019-01-11 03:00:28.000 11 7831.98 1040.67 54010.74 88888.00 2019-01-11 03:00:29.000 11 7832.09 1040.70 54010.93 88888.00 2019-01-11 03:00:30.000 11 7832.20 1040.71 54011.11 88888.00 2019-01-11 03:00:31.000 11 7832.29 1040.70 54011.30 88888.00 2019-01-11 03:00:32.000 11 7832.40 1040.69 54011.50 88888.00 2019-01-11 03:00:33.000 11 7832.52 1040.69 54011.70 88888.00 2019-01-11 03:00:34.000 11 7832.63 1040.69 54011.88 88888.00 2019-01-11 03:00:35.000 11 7832.73 1040.68 54012.04 88888.00 2019-01-11 03:00:36.000 11 7832.79 1040.65 54012.20 88888.00 2019-01-11 03:00:37.000 11 7832.83 1040.61 54012.36 88888.00 2019-01-11 03:00:38.000 11 7832.86 1040.56 54012.52 88888.00 2019-01-11 03:00:39.000 11 7832.91 1040.55 54012.66 88888.00 2019-01-11 03:00:40.000 11 7832.99 1040.57 54012.77 88888.00 2019-01-11 03:00:41.000 11 7833.05 1040.59 54012.89 88888.00 2019-01-11 03:00:42.000 11 7833.10 1040.55 54013.04 88888.00 2019-01-11 03:00:43.000 11 7833.13 1040.49 54013.19 88888.00 2019-01-11 03:00:44.000 11 7833.13 1040.47 54013.33 88888.00 2019-01-11 03:00:45.000 11 7833.17 1040.51 54013.47 88888.00 2019-01-11 03:00:46.000 11 7833.25 1040.55 54013.62 88888.00 2019-01-11 03:00:47.000 11 7833.34 1040.52 54013.79 88888.00 2019-01-11 03:00:48.000 11 7833.43 1040.50 54013.95 88888.00 2019-01-11 03:00:49.000 11 7833.52 1040.49 54014.11 88888.00 2019-01-11 03:00:50.000 11 7833.60 1040.49 54014.27 88888.00 2019-01-11 03:00:51.000 11 7833.68 1040.50 54014.43 88888.00 2019-01-11 03:00:52.000 11 7833.79 1040.51 54014.60 88888.00 2019-01-11 03:00:53.000 11 7833.93 1040.47 54014.76 88888.00 2019-01-11 03:00:54.000 11 7834.04 1040.44 54014.92 88888.00 2019-01-11 03:00:55.000 11 7834.16 1040.44 54015.07 88888.00 2019-01-11 03:00:56.000 11 7834.26 1040.45 54015.23 88888.00 2019-01-11 03:00:57.000 11 7834.35 1040.43 54015.38 88888.00 2019-01-11 03:00:58.000 11 7834.44 1040.42 54015.53 88888.00 2019-01-11 03:00:59.000 11 7834.55 1040.39 54015.65 88888.00 2019-01-11 03:01:00.000 11 7834.65 1040.37 54015.77 88888.00 2019-01-11 03:01:01.000 11 7834.73 1040.35 54015.90 88888.00 2019-01-11 03:01:02.000 11 7834.80 1040.31 54016.04 88888.00 2019-01-11 03:01:03.000 11 7834.87 1040.27 54016.16 88888.00 2019-01-11 03:01:04.000 11 7834.96 1040.26 54016.26 88888.00 2019-01-11 03:01:05.000 11 7835.03 1040.24 54016.37 88888.00 2019-01-11 03:01:06.000 11 7835.11 1040.18 54016.48 88888.00 2019-01-11 03:01:07.000 11 7835.20 1040.12 54016.58 88888.00 2019-01-11 03:01:08.000 11 7835.26 1040.09 54016.70 88888.00 2019-01-11 03:01:09.000 11 7835.33 1040.11 54016.81 88888.00 2019-01-11 03:01:10.000 11 7835.43 1040.11 54016.91 88888.00 2019-01-11 03:01:11.000 11 7835.53 1040.09 54017.00 88888.00 2019-01-11 03:01:12.000 11 7835.61 1040.04 54017.11 88888.00 2019-01-11 03:01:13.000 11 7835.67 1040.00 54017.22 88888.00 2019-01-11 03:01:14.000 11 7835.73 1040.01 54017.33 88888.00 2019-01-11 03:01:15.000 11 7835.82 1040.05 54017.43 88888.00 2019-01-11 03:01:16.000 11 7835.92 1040.08 54017.52 88888.00 2019-01-11 03:01:17.000 11 7836.00 1040.06 54017.60 88888.00 2019-01-11 03:01:18.000 11 7836.05 1040.04 54017.68 88888.00 2019-01-11 03:01:19.000 11 7836.09 1040.03 54017.76 88888.00 2019-01-11 03:01:20.000 11 7836.13 1040.02 54017.84 88888.00 2019-01-11 03:01:21.000 11 7836.19 1040.05 54017.91 88888.00 2019-01-11 03:01:22.000 11 7836.25 1040.11 54017.96 88888.00 2019-01-11 03:01:23.000 11 7836.29 1040.14 54018.00 88888.00 2019-01-11 03:01:24.000 11 7836.28 1040.14 54018.05 88888.00 2019-01-11 03:01:25.000 11 7836.28 1040.16 54018.10 88888.00 2019-01-11 03:01:26.000 11 7836.30 1040.19 54018.17 88888.00 2019-01-11 03:01:27.000 11 7836.32 1040.20 54018.23 88888.00 2019-01-11 03:01:28.000 11 7836.35 1040.24 54018.27 88888.00 2019-01-11 03:01:29.000 11 7836.38 1040.30 54018.32 88888.00 2019-01-11 03:01:30.000 11 7836.43 1040.32 54018.39 88888.00 2019-01-11 03:01:31.000 11 7836.46 1040.31 54018.45 88888.00 2019-01-11 03:01:32.000 11 7836.47 1040.31 54018.51 88888.00 2019-01-11 03:01:33.000 11 7836.50 1040.34 54018.57 88888.00 2019-01-11 03:01:34.000 11 7836.53 1040.37 54018.63 88888.00 2019-01-11 03:01:35.000 11 7836.55 1040.40 54018.67 88888.00 2019-01-11 03:01:36.000 11 7836.55 1040.42 54018.70 88888.00 2019-01-11 03:01:37.000 11 7836.56 1040.45 54018.71 88888.00 2019-01-11 03:01:38.000 11 7836.55 1040.48 54018.71 88888.00 2019-01-11 03:01:39.000 11 7836.51 1040.48 54018.72 88888.00 2019-01-11 03:01:40.000 11 7836.49 1040.49 54018.75 88888.00 2019-01-11 03:01:41.000 11 7836.48 1040.53 54018.77 88888.00 2019-01-11 03:01:42.000 11 7836.44 1040.56 54018.77 88888.00 2019-01-11 03:01:43.000 11 7836.41 1040.57 54018.80 88888.00 2019-01-11 03:01:44.000 11 7836.38 1040.63 54018.81 88888.00 2019-01-11 03:01:45.000 11 7836.36 1040.69 54018.79 88888.00 2019-01-11 03:01:46.000 11 7836.30 1040.70 54018.78 88888.00 2019-01-11 03:01:47.000 11 7836.23 1040.69 54018.78 88888.00 2019-01-11 03:01:48.000 11 7836.20 1040.71 54018.78 88888.00 2019-01-11 03:01:49.000 11 7836.16 1040.76 54018.79 88888.00 2019-01-11 03:01:50.000 11 7836.10 1040.79 54018.81 88888.00 2019-01-11 03:01:51.000 11 7836.05 1040.77 54018.81 88888.00 2019-01-11 03:01:52.000 11 7836.01 1040.75 54018.82 88888.00 2019-01-11 03:01:53.000 11 7835.97 1040.75 54018.84 88888.00 2019-01-11 03:01:54.000 11 7835.95 1040.76 54018.85 88888.00 2019-01-11 03:01:55.000 11 7835.92 1040.76 54018.83 88888.00 2019-01-11 03:01:56.000 11 7835.85 1040.74 54018.81 88888.00 2019-01-11 03:01:57.000 11 7835.79 1040.70 54018.82 88888.00 2019-01-11 03:01:58.000 11 7835.76 1040.68 54018.81 88888.00 2019-01-11 03:01:59.000 11 7835.73 1040.67 54018.79 88888.00 2019-01-11 03:02:00.000 11 7835.66 1040.64 54018.79 88888.00 2019-01-11 03:02:01.000 11 7835.58 1040.57 54018.78 88888.00 2019-01-11 03:02:02.000 11 7835.51 1040.52 54018.77 88888.00 2019-01-11 03:02:03.000 11 7835.46 1040.47 54018.77 88888.00 2019-01-11 03:02:04.000 11 7835.39 1040.40 54018.75 88888.00 2019-01-11 03:02:05.000 11 7835.33 1040.33 54018.70 88888.00 2019-01-11 03:02:06.000 11 7835.30 1040.29 54018.66 88888.00 2019-01-11 03:02:07.000 11 7835.25 1040.27 54018.66 88888.00 2019-01-11 03:02:08.000 11 7835.18 1040.27 54018.64 88888.00 2019-01-11 03:02:09.000 11 7835.14 1040.25 54018.61 88888.00 2019-01-11 03:02:10.000 11 7835.10 1040.19 54018.58 88888.00 2019-01-11 03:02:11.000 11 7835.07 1040.14 54018.55 88888.00 2019-01-11 03:02:12.000 11 7835.02 1040.09 54018.52 88888.00 2019-01-11 03:02:13.000 11 7834.99 1040.04 54018.46 88888.00 2019-01-11 03:02:14.000 11 7834.93 1040.03 54018.41 88888.00 2019-01-11 03:02:15.000 11 7834.83 1040.04 54018.35 88888.00 2019-01-11 03:02:16.000 11 7834.74 1040.05 54018.27 88888.00 2019-01-11 03:02:17.000 11 7834.69 1040.03 54018.20 88888.00 2019-01-11 03:02:18.000 11 7834.64 1039.97 54018.13 88888.00 2019-01-11 03:02:19.000 11 7834.55 1039.91 54018.06 88888.00 2019-01-11 03:02:20.000 11 7834.44 1039.88 54017.98 88888.00 2019-01-11 03:02:21.000 11 7834.34 1039.89 54017.89 88888.00 2019-01-11 03:02:22.000 11 7834.25 1039.91 54017.80 88888.00 2019-01-11 03:02:23.000 11 7834.16 1039.88 54017.73 88888.00 2019-01-11 03:02:24.000 11 7834.06 1039.79 54017.65 88888.00 2019-01-11 03:02:25.000 11 7833.97 1039.71 54017.57 88888.00 2019-01-11 03:02:26.000 11 7833.85 1039.68 54017.49 88888.00 2019-01-11 03:02:27.000 11 7833.74 1039.65 54017.40 88888.00 2019-01-11 03:02:28.000 11 7833.64 1039.61 54017.32 88888.00 2019-01-11 03:02:29.000 11 7833.52 1039.57 54017.23 88888.00 2019-01-11 03:02:30.000 11 7833.43 1039.50 54017.16 88888.00 2019-01-11 03:02:31.000 11 7833.38 1039.42 54017.10 88888.00 2019-01-11 03:02:32.000 11 7833.31 1039.35 54017.05 88888.00 2019-01-11 03:02:33.000 11 7833.25 1039.30 54017.00 88888.00 2019-01-11 03:02:34.000 11 7833.17 1039.24 54016.93 88888.00 2019-01-11 03:02:35.000 11 7833.06 1039.18 54016.86 88888.00 2019-01-11 03:02:36.000 11 7832.98 1039.13 54016.80 88888.00 2019-01-11 03:02:37.000 11 7832.91 1039.07 54016.72 88888.00 2019-01-11 03:02:38.000 11 7832.83 1038.99 54016.64 88888.00 2019-01-11 03:02:39.000 11 7832.77 1038.93 54016.58 88888.00 2019-01-11 03:02:40.000 11 7832.70 1038.90 54016.52 88888.00 2019-01-11 03:02:41.000 11 7832.62 1038.85 54016.45 88888.00 2019-01-11 03:02:42.000 11 7832.54 1038.78 54016.38 88888.00 2019-01-11 03:02:43.000 11 7832.50 1038.70 54016.31 88888.00 2019-01-11 03:02:44.000 11 7832.46 1038.62 54016.26 88888.00 2019-01-11 03:02:45.000 11 7832.40 1038.54 54016.21 88888.00 2019-01-11 03:02:46.000 11 7832.35 1038.47 54016.15 88888.00 2019-01-11 03:02:47.000 11 7832.30 1038.42 54016.10 88888.00 2019-01-11 03:02:48.000 11 7832.24 1038.38 54016.04 88888.00 2019-01-11 03:02:49.000 11 7832.18 1038.32 54015.97 88888.00 2019-01-11 03:02:50.000 11 7832.13 1038.23 54015.90 88888.00 2019-01-11 03:02:51.000 11 7832.08 1038.13 54015.85 88888.00 2019-01-11 03:02:52.000 11 7832.04 1038.04 54015.79 88888.00 2019-01-11 03:02:53.000 11 7832.02 1037.99 54015.72 88888.00 2019-01-11 03:02:54.000 11 7832.00 1037.95 54015.67 88888.00 2019-01-11 03:02:55.000 11 7831.95 1037.87 54015.61 88888.00 2019-01-11 03:02:56.000 11 7831.86 1037.77 54015.54 88888.00 2019-01-11 03:02:57.000 11 7831.78 1037.66 54015.47 88888.00 2019-01-11 03:02:58.000 11 7831.74 1037.57 54015.40 88888.00 2019-01-11 03:02:59.000 11 7831.69 1037.48 54015.31 88888.00 2019-01-11 03:03:00.000 11 7831.62 1037.38 54015.22 88888.00 2019-01-11 03:03:01.000 11 7831.54 1037.29 54015.13 88888.00 2019-01-11 03:03:02.000 11 7831.45 1037.20 54015.02 88888.00 2019-01-11 03:03:03.000 11 7831.35 1037.10 54014.94 88888.00 2019-01-11 03:03:04.000 11 7831.26 1037.00 54014.87 88888.00 2019-01-11 03:03:05.000 11 7831.19 1036.91 54014.79 88888.00 2019-01-11 03:03:06.000 11 7831.13 1036.83 54014.68 88888.00 2019-01-11 03:03:07.000 11 7831.05 1036.74 54014.57 88888.00 2019-01-11 03:03:08.000 11 7830.94 1036.65 54014.47 88888.00 2019-01-11 03:03:09.000 11 7830.82 1036.56 54014.37 88888.00 2019-01-11 03:03:10.000 11 7830.70 1036.47 54014.26 88888.00 2019-01-11 03:03:11.000 11 7830.59 1036.43 54014.14 88888.00 2019-01-11 03:03:12.000 11 7830.51 1036.38 54014.04 88888.00 2019-01-11 03:03:13.000 11 7830.44 1036.31 54013.95 88888.00 2019-01-11 03:03:14.000 11 7830.38 1036.25 54013.85 88888.00 2019-01-11 03:03:15.000 11 7830.29 1036.22 54013.74 88888.00 2019-01-11 03:03:16.000 11 7830.19 1036.18 54013.65 88888.00 2019-01-11 03:03:17.000 11 7830.11 1036.12 54013.56 88888.00 2019-01-11 03:03:18.000 11 7830.03 1036.05 54013.46 88888.00 2019-01-11 03:03:19.000 11 7829.96 1036.00 54013.38 88888.00 2019-01-11 03:03:20.000 11 7829.94 1035.98 54013.30 88888.00 2019-01-11 03:03:21.000 11 7829.93 1035.95 54013.21 88888.00 2019-01-11 03:03:22.000 11 7829.89 1035.88 54013.13 88888.00 2019-01-11 03:03:23.000 11 7829.85 1035.81 54013.07 88888.00 2019-01-11 03:03:24.000 11 7829.83 1035.75 54013.01 88888.00 2019-01-11 03:03:25.000 11 7829.80 1035.69 54012.96 88888.00 2019-01-11 03:03:26.000 11 7829.81 1035.64 54012.91 88888.00 2019-01-11 03:03:27.000 11 7829.85 1035.59 54012.88 88888.00 2019-01-11 03:03:28.000 11 7829.90 1035.52 54012.85 88888.00 2019-01-11 03:03:29.000 11 7829.95 1035.44 54012.82 88888.00 2019-01-11 03:03:30.000 11 7829.98 1035.33 54012.79 88888.00 2019-01-11 03:03:31.000 11 7830.00 1035.24 54012.76 88888.00 2019-01-11 03:03:32.000 11 7830.02 1035.20 54012.71 88888.00 2019-01-11 03:03:33.000 11 7830.07 1035.16 54012.66 88888.00 2019-01-11 03:03:34.000 11 7830.11 1035.12 54012.61 88888.00 2019-01-11 03:03:35.000 11 7830.14 1035.09 54012.54 88888.00 2019-01-11 03:03:36.000 11 7830.19 1035.06 54012.46 88888.00 2019-01-11 03:03:37.000 11 7830.22 1035.02 54012.39 88888.00 2019-01-11 03:03:38.000 11 7830.21 1034.99 54012.31 88888.00 2019-01-11 03:03:39.000 11 7830.22 1034.97 54012.23 88888.00 2019-01-11 03:03:40.000 11 7830.23 1034.95 54012.15 88888.00 2019-01-11 03:03:41.000 11 7830.23 1034.94 54012.09 88888.00 2019-01-11 03:03:42.000 11 7830.26 1034.95 54012.02 88888.00 2019-01-11 03:03:43.000 11 7830.31 1034.93 54011.95 88888.00 2019-01-11 03:03:44.000 11 7830.36 1034.90 54011.89 88888.00 2019-01-11 03:03:45.000 11 7830.40 1034.88 54011.84 88888.00 2019-01-11 03:03:46.000 11 7830.44 1034.87 54011.78 88888.00 2019-01-11 03:03:47.000 11 7830.47 1034.86 54011.73 88888.00 2019-01-11 03:03:48.000 11 7830.51 1034.84 54011.70 88888.00 2019-01-11 03:03:49.000 11 7830.58 1034.81 54011.64 88888.00 2019-01-11 03:03:50.000 11 7830.68 1034.79 54011.57 88888.00 2019-01-11 03:03:51.000 11 7830.74 1034.78 54011.50 88888.00 2019-01-11 03:03:52.000 11 7830.74 1034.72 54011.46 88888.00 2019-01-11 03:03:53.000 11 7830.74 1034.68 54011.40 88888.00 2019-01-11 03:03:54.000 11 7830.77 1034.67 54011.33 88888.00 2019-01-11 03:03:55.000 11 7830.80 1034.69 54011.24 88888.00 2019-01-11 03:03:56.000 11 7830.85 1034.71 54011.16 88888.00 2019-01-11 03:03:57.000 11 7830.92 1034.70 54011.09 88888.00 2019-01-11 03:03:58.000 11 7830.98 1034.65 54011.03 88888.00 2019-01-11 03:03:59.000 11 7831.02 1034.62 54010.99 88888.00 2019-01-11 03:04:00.000 11 7831.03 1034.63 54010.95 88888.00 2019-01-11 03:04:01.000 11 7831.06 1034.64 54010.87 88888.00 2019-01-11 03:04:02.000 11 7831.11 1034.63 54010.79 88888.00 2019-01-11 03:04:03.000 11 7831.15 1034.61 54010.70 88888.00 2019-01-11 03:04:04.000 11 7831.16 1034.59 54010.59 88888.00 2019-01-11 03:04:05.000 11 7831.17 1034.59 54010.49 88888.00 2019-01-11 03:04:06.000 11 7831.19 1034.59 54010.41 88888.00 2019-01-11 03:04:07.000 11 7831.19 1034.58 54010.33 88888.00 2019-01-11 03:04:08.000 11 7831.17 1034.56 54010.22 88888.00 2019-01-11 03:04:09.000 11 7831.15 1034.55 54010.10 88888.00 2019-01-11 03:04:10.000 11 7831.16 1034.56 54009.98 88888.00 2019-01-11 03:04:11.000 11 7831.14 1034.54 54009.86 88888.00 2019-01-11 03:04:12.000 11 7831.06 1034.48 54009.76 88888.00 2019-01-11 03:04:13.000 11 7831.02 1034.42 54009.65 88888.00 2019-01-11 03:04:14.000 11 7831.01 1034.40 54009.55 88888.00 2019-01-11 03:04:15.000 11 7830.99 1034.39 54009.46 88888.00 2019-01-11 03:04:16.000 11 7830.97 1034.35 54009.38 88888.00 2019-01-11 03:04:17.000 11 7830.98 1034.29 54009.31 88888.00 2019-01-11 03:04:18.000 11 7831.01 1034.25 54009.25 88888.00 2019-01-11 03:04:19.000 11 7831.01 1034.21 54009.18 88888.00 2019-01-11 03:04:20.000 11 7830.98 1034.16 54009.08 88888.00 2019-01-11 03:04:21.000 11 7830.93 1034.13 54008.98 88888.00 2019-01-11 03:04:22.000 11 7830.89 1034.08 54008.87 88888.00 2019-01-11 03:04:23.000 11 7830.85 1034.01 54008.74 88888.00 2019-01-11 03:04:24.000 11 7830.80 1033.97 54008.61 88888.00 2019-01-11 03:04:25.000 11 7830.74 1033.96 54008.50 88888.00 2019-01-11 03:04:26.000 11 7830.68 1033.92 54008.40 88888.00 2019-01-11 03:04:27.000 11 7830.65 1033.88 54008.31 88888.00 2019-01-11 03:04:28.000 11 7830.61 1033.83 54008.21 88888.00 2019-01-11 03:04:29.000 11 7830.57 1033.78 54008.13 88888.00 2019-01-11 03:04:30.000 11 7830.54 1033.74 54008.05 88888.00 2019-01-11 03:04:31.000 11 7830.53 1033.70 54007.96 88888.00 2019-01-11 03:04:32.000 11 7830.48 1033.64 54007.86 88888.00 2019-01-11 03:04:33.000 11 7830.41 1033.57 54007.78 88888.00 2019-01-11 03:04:34.000 11 7830.40 1033.49 54007.70 88888.00 2019-01-11 03:04:35.000 11 7830.38 1033.43 54007.62 88888.00 2019-01-11 03:04:36.000 11 7830.35 1033.40 54007.55 88888.00 2019-01-11 03:04:37.000 11 7830.34 1033.33 54007.49 88888.00 2019-01-11 03:04:38.000 11 7830.35 1033.22 54007.44 88888.00 2019-01-11 03:04:39.000 11 7830.36 1033.12 54007.38 88888.00 2019-01-11 03:04:40.000 11 7830.37 1033.05 54007.34 88888.00 2019-01-11 03:04:41.000 11 7830.38 1032.96 54007.28 88888.00 2019-01-11 03:04:42.000 11 7830.41 1032.86 54007.22 88888.00 2019-01-11 03:04:43.000 11 7830.41 1032.77 54007.17 88888.00 2019-01-11 03:04:44.000 11 7830.41 1032.68 54007.13 88888.00 2019-01-11 03:04:45.000 11 7830.43 1032.61 54007.07 88888.00 2019-01-11 03:04:46.000 11 7830.45 1032.53 54007.01 88888.00 2019-01-11 03:04:47.000 11 7830.45 1032.44 54006.96 88888.00 2019-01-11 03:04:48.000 11 7830.44 1032.34 54006.92 88888.00 2019-01-11 03:04:49.000 11 7830.42 1032.21 54006.87 88888.00 2019-01-11 03:04:50.000 11 7830.42 1032.08 54006.82 88888.00 2019-01-11 03:04:51.000 11 7830.46 1031.94 54006.80 88888.00 2019-01-11 03:04:52.000 11 7830.52 1031.78 54006.82 88888.00 2019-01-11 03:04:53.000 11 7830.59 1031.63 54006.82 88888.00 2019-01-11 03:04:54.000 11 7830.65 1031.49 54006.82 88888.00 2019-01-11 03:04:55.000 11 7830.73 1031.32 54006.83 88888.00 2019-01-11 03:04:56.000 11 7830.79 1031.14 54006.83 88888.00 2019-01-11 03:04:57.000 11 7830.85 1030.97 54006.84 88888.00 2019-01-11 03:04:58.000 11 7830.94 1030.81 54006.86 88888.00 2019-01-11 03:04:59.000 11 7831.07 1030.65 54006.88 88888.00 2019-01-11 03:05:00.000 11 7831.19 1030.49 54006.91 88888.00 2019-01-11 03:05:01.000 11 7831.30 1030.34 54006.93 88888.00 2019-01-11 03:05:02.000 11 7831.40 1030.16 54006.95 88888.00 2019-01-11 03:05:03.000 11 7831.52 1029.97 54006.98 88888.00 2019-01-11 03:05:04.000 11 7831.65 1029.81 54007.03 88888.00 2019-01-11 03:05:05.000 11 7831.79 1029.65 54007.06 88888.00 2019-01-11 03:05:06.000 11 7831.92 1029.47 54007.07 88888.00 2019-01-11 03:05:07.000 11 7832.05 1029.32 54007.08 88888.00 2019-01-11 03:05:08.000 11 7832.20 1029.18 54007.08 88888.00 2019-01-11 03:05:09.000 11 7832.31 1029.03 54007.09 88888.00 2019-01-11 03:05:10.000 11 7832.42 1028.86 54007.11 88888.00 2019-01-11 03:05:11.000 11 7832.61 1028.72 54007.11 88888.00 2019-01-11 03:05:12.000 11 7832.79 1028.61 54007.09 88888.00 2019-01-11 03:05:13.000 11 7832.90 1028.46 54007.09 88888.00 2019-01-11 03:05:14.000 11 7832.99 1028.28 54007.09 88888.00 2019-01-11 03:05:15.000 11 7833.08 1028.09 54007.07 88888.00 2019-01-11 03:05:16.000 11 7833.19 1027.95 54007.04 88888.00 2019-01-11 03:05:17.000 11 7833.29 1027.81 54006.99 88888.00 2019-01-11 03:05:18.000 11 7833.39 1027.67 54006.95 88888.00 2019-01-11 03:05:19.000 11 7833.51 1027.55 54006.90 88888.00 2019-01-11 03:05:20.000 11 7833.62 1027.42 54006.86 88888.00 2019-01-11 03:05:21.000 11 7833.70 1027.27 54006.82 88888.00 2019-01-11 03:05:22.000 11 7833.81 1027.12 54006.79 88888.00 2019-01-11 03:05:23.000 11 7833.93 1026.99 54006.75 88888.00 2019-01-11 03:05:24.000 11 7834.03 1026.85 54006.73 88888.00 2019-01-11 03:05:25.000 11 7834.12 1026.71 54006.71 88888.00 2019-01-11 03:05:26.000 11 7834.20 1026.56 54006.68 88888.00 2019-01-11 03:05:27.000 11 7834.32 1026.38 54006.63 88888.00 2019-01-11 03:05:28.000 11 7834.44 1026.20 54006.59 88888.00 2019-01-11 03:05:29.000 11 7834.56 1026.04 54006.56 88888.00 2019-01-11 03:05:30.000 11 7834.66 1025.91 54006.53 88888.00 2019-01-11 03:05:31.000 11 7834.77 1025.78 54006.50 88888.00 2019-01-11 03:05:32.000 11 7834.88 1025.63 54006.49 88888.00 2019-01-11 03:05:33.000 11 7834.99 1025.44 54006.46 88888.00 2019-01-11 03:05:34.000 11 7835.10 1025.27 54006.43 88888.00 2019-01-11 03:05:35.000 11 7835.23 1025.13 54006.41 88888.00 2019-01-11 03:05:36.000 11 7835.35 1025.00 54006.41 88888.00 2019-01-11 03:05:37.000 11 7835.48 1024.87 54006.38 88888.00 2019-01-11 03:05:38.000 11 7835.63 1024.76 54006.32 88888.00 2019-01-11 03:05:39.000 11 7835.77 1024.63 54006.27 88888.00 2019-01-11 03:05:40.000 11 7835.88 1024.46 54006.25 88888.00 2019-01-11 03:05:41.000 11 7835.98 1024.31 54006.23 88888.00 2019-01-11 03:05:42.000 11 7836.09 1024.21 54006.18 88888.00 2019-01-11 03:05:43.000 11 7836.23 1024.14 54006.15 88888.00 2019-01-11 03:05:44.000 11 7836.37 1024.06 54006.12 88888.00 2019-01-11 03:05:45.000 11 7836.48 1023.95 54006.06 88888.00 2019-01-11 03:05:46.000 11 7836.57 1023.81 54006.02 88888.00 2019-01-11 03:05:47.000 11 7836.67 1023.68 54005.98 88888.00 2019-01-11 03:05:48.000 11 7836.79 1023.60 54005.95 88888.00 2019-01-11 03:05:49.000 11 7836.93 1023.56 54005.93 88888.00 2019-01-11 03:05:50.000 11 7837.08 1023.50 54005.90 88888.00 2019-01-11 03:05:51.000 11 7837.21 1023.41 54005.88 88888.00 2019-01-11 03:05:52.000 11 7837.33 1023.33 54005.87 88888.00 2019-01-11 03:05:53.000 11 7837.47 1023.26 54005.86 88888.00 2019-01-11 03:05:54.000 11 7837.62 1023.18 54005.86 88888.00 2019-01-11 03:05:55.000 11 7837.77 1023.11 54005.87 88888.00 2019-01-11 03:05:56.000 11 7837.94 1023.07 54005.88 88888.00 2019-01-11 03:05:57.000 11 7838.14 1023.05 54005.87 88888.00 2019-01-11 03:05:58.000 11 7838.34 1022.99 54005.86 88888.00 2019-01-11 03:05:59.000 11 7838.50 1022.89 54005.87 88888.00 2019-01-11 03:06:00.000 11 7838.62 1022.83 54005.88 88888.00 2019-01-11 03:06:01.000 11 7838.76 1022.81 54005.87 88888.00 2019-01-11 03:06:02.000 11 7838.89 1022.78 54005.85 88888.00 2019-01-11 03:06:03.000 11 7839.05 1022.73 54005.82 88888.00 2019-01-11 03:06:04.000 11 7839.22 1022.67 54005.78 88888.00 2019-01-11 03:06:05.000 11 7839.33 1022.61 54005.74 88888.00 2019-01-11 03:06:06.000 11 7839.38 1022.58 54005.70 88888.00 2019-01-11 03:06:07.000 11 7839.46 1022.58 54005.67 88888.00 2019-01-11 03:06:08.000 11 7839.57 1022.58 54005.63 88888.00 2019-01-11 03:06:09.000 11 7839.68 1022.57 54005.56 88888.00 2019-01-11 03:06:10.000 11 7839.75 1022.53 54005.50 88888.00 2019-01-11 03:06:11.000 11 7839.80 1022.47 54005.45 88888.00 2019-01-11 03:06:12.000 11 7839.87 1022.44 54005.39 88888.00 2019-01-11 03:06:13.000 11 7839.97 1022.44 54005.35 88888.00 2019-01-11 03:06:14.000 11 7840.05 1022.42 54005.31 88888.00 2019-01-11 03:06:15.000 11 7840.09 1022.37 54005.27 88888.00 2019-01-11 03:06:16.000 11 7840.14 1022.33 54005.23 88888.00 2019-01-11 03:06:17.000 11 7840.22 1022.29 54005.21 88888.00 2019-01-11 03:06:18.000 11 7840.29 1022.26 54005.16 88888.00 2019-01-11 03:06:19.000 11 7840.37 1022.26 54005.12 88888.00 2019-01-11 03:06:20.000 11 7840.46 1022.25 54005.08 88888.00 2019-01-11 03:06:21.000 11 7840.52 1022.21 54005.04 88888.00 2019-01-11 03:06:22.000 11 7840.56 1022.20 54005.01 88888.00 2019-01-11 03:06:23.000 11 7840.60 1022.19 54004.98 88888.00 2019-01-11 03:06:24.000 11 7840.65 1022.16 54004.95 88888.00 2019-01-11 03:06:25.000 11 7840.72 1022.13 54004.91 88888.00 2019-01-11 03:06:26.000 11 7840.78 1022.11 54004.89 88888.00 2019-01-11 03:06:27.000 11 7840.83 1022.06 54004.88 88888.00 2019-01-11 03:06:28.000 11 7840.89 1022.00 54004.86 88888.00 2019-01-11 03:06:29.000 11 7840.94 1021.93 54004.83 88888.00 2019-01-11 03:06:30.000 11 7840.96 1021.87 54004.81 88888.00 2019-01-11 03:06:31.000 11 7840.98 1021.82 54004.78 88888.00 2019-01-11 03:06:32.000 11 7841.04 1021.80 54004.75 88888.00 2019-01-11 03:06:33.000 11 7841.10 1021.78 54004.73 88888.00 2019-01-11 03:06:34.000 11 7841.17 1021.72 54004.72 88888.00 2019-01-11 03:06:35.000 11 7841.22 1021.66 54004.72 88888.00 2019-01-11 03:06:36.000 11 7841.27 1021.61 54004.71 88888.00 2019-01-11 03:06:37.000 11 7841.32 1021.57 54004.70 88888.00 2019-01-11 03:06:38.000 11 7841.40 1021.56 54004.73 88888.00 2019-01-11 03:06:39.000 11 7841.49 1021.56 54004.76 88888.00 2019-01-11 03:06:40.000 11 7841.57 1021.51 54004.76 88888.00 2019-01-11 03:06:41.000 11 7841.64 1021.46 54004.78 88888.00 2019-01-11 03:06:42.000 11 7841.70 1021.46 54004.82 88888.00 2019-01-11 03:06:43.000 11 7841.79 1021.47 54004.84 88888.00 2019-01-11 03:06:44.000 11 7841.89 1021.43 54004.86 88888.00 2019-01-11 03:06:45.000 11 7842.00 1021.36 54004.88 88888.00 2019-01-11 03:06:46.000 11 7842.11 1021.32 54004.91 88888.00 2019-01-11 03:06:47.000 11 7842.17 1021.28 54004.96 88888.00 2019-01-11 03:06:48.000 11 7842.21 1021.22 54005.00 88888.00 2019-01-11 03:06:49.000 11 7842.29 1021.17 54005.04 88888.00 2019-01-11 03:06:50.000 11 7842.42 1021.15 54005.06 88888.00 2019-01-11 03:06:51.000 11 7842.53 1021.14 54005.10 88888.00 2019-01-11 03:06:52.000 11 7842.60 1021.07 54005.13 88888.00 2019-01-11 03:06:53.000 11 7842.65 1020.99 54005.18 88888.00 2019-01-11 03:06:54.000 11 7842.72 1020.94 54005.22 88888.00 2019-01-11 03:06:55.000 11 7842.79 1020.92 54005.25 88888.00 2019-01-11 03:06:56.000 11 7842.88 1020.87 54005.30 88888.00 2019-01-11 03:06:57.000 11 7842.96 1020.81 54005.33 88888.00 2019-01-11 03:06:58.000 11 7843.02 1020.76 54005.34 88888.00 2019-01-11 03:06:59.000 11 7843.06 1020.72 54005.36 88888.00 2019-01-11 03:07:00.000 11 7843.10 1020.71 54005.38 88888.00 2019-01-11 03:07:01.000 11 7843.11 1020.72 54005.38 88888.00 2019-01-11 03:07:02.000 11 7843.12 1020.70 54005.36 88888.00 2019-01-11 03:07:03.000 11 7843.15 1020.66 54005.36 88888.00 2019-01-11 03:07:04.000 11 7843.20 1020.65 54005.38 88888.00 2019-01-11 03:07:05.000 11 7843.25 1020.63 54005.39 88888.00 2019-01-11 03:07:06.000 11 7843.25 1020.61 54005.40 88888.00 2019-01-11 03:07:07.000 11 7843.23 1020.60 54005.41 88888.00 2019-01-11 03:07:08.000 11 7843.23 1020.60 54005.42 88888.00 2019-01-11 03:07:09.000 11 7843.27 1020.59 54005.42 88888.00 2019-01-11 03:07:10.000 11 7843.31 1020.55 54005.42 88888.00 2019-01-11 03:07:11.000 11 7843.28 1020.50 54005.43 88888.00 2019-01-11 03:07:12.000 11 7843.24 1020.48 54005.43 88888.00 2019-01-11 03:07:13.000 11 7843.23 1020.50 54005.43 88888.00 2019-01-11 03:07:14.000 11 7843.21 1020.51 54005.43 88888.00 2019-01-11 03:07:15.000 11 7843.21 1020.52 54005.43 88888.00 2019-01-11 03:07:16.000 11 7843.23 1020.53 54005.43 88888.00 2019-01-11 03:07:17.000 11 7843.21 1020.54 54005.43 88888.00 2019-01-11 03:07:18.000 11 7843.19 1020.54 54005.45 88888.00 2019-01-11 03:07:19.000 11 7843.18 1020.54 54005.46 88888.00 2019-01-11 03:07:20.000 11 7843.20 1020.54 54005.47 88888.00 2019-01-11 03:07:21.000 11 7843.24 1020.55 54005.48 88888.00 2019-01-11 03:07:22.000 11 7843.26 1020.56 54005.51 88888.00 2019-01-11 03:07:23.000 11 7843.29 1020.54 54005.54 88888.00 2019-01-11 03:07:24.000 11 7843.33 1020.52 54005.58 88888.00 2019-01-11 03:07:25.000 11 7843.33 1020.50 54005.61 88888.00 2019-01-11 03:07:26.000 11 7843.32 1020.49 54005.61 88888.00 2019-01-11 03:07:27.000 11 7843.35 1020.49 54005.60 88888.00 2019-01-11 03:07:28.000 11 7843.37 1020.50 54005.61 88888.00 2019-01-11 03:07:29.000 11 7843.39 1020.49 54005.63 88888.00 2019-01-11 03:07:30.000 11 7843.41 1020.45 54005.65 88888.00 2019-01-11 03:07:31.000 11 7843.45 1020.41 54005.70 88888.00 2019-01-11 03:07:32.000 11 7843.48 1020.36 54005.75 88888.00 2019-01-11 03:07:33.000 11 7843.53 1020.32 54005.80 88888.00 2019-01-11 03:07:34.000 11 7843.63 1020.30 54005.87 88888.00 2019-01-11 03:07:35.000 11 7843.73 1020.27 54005.93 88888.00 2019-01-11 03:07:36.000 11 7843.79 1020.20 54005.97 88888.00 2019-01-11 03:07:37.000 11 7843.81 1020.13 54005.99 88888.00 2019-01-11 03:07:38.000 11 7843.85 1020.12 54006.01 88888.00 2019-01-11 03:07:39.000 11 7843.94 1020.11 54006.04 88888.00 2019-01-11 03:07:40.000 11 7844.03 1020.05 54006.11 88888.00 2019-01-11 03:07:41.000 11 7844.13 1019.95 54006.18 88888.00 2019-01-11 03:07:42.000 11 7844.25 1019.86 54006.24 88888.00 2019-01-11 03:07:43.000 11 7844.36 1019.80 54006.30 88888.00 2019-01-11 03:07:44.000 11 7844.46 1019.75 54006.38 88888.00 2019-01-11 03:07:45.000 11 7844.59 1019.72 54006.46 88888.00 2019-01-11 03:07:46.000 11 7844.73 1019.68 54006.51 88888.00 2019-01-11 03:07:47.000 11 7844.83 1019.61 54006.56 88888.00 2019-01-11 03:07:48.000 11 7844.93 1019.53 54006.62 88888.00 2019-01-11 03:07:49.000 11 7845.07 1019.47 54006.68 88888.00 2019-01-11 03:07:50.000 11 7845.23 1019.42 54006.73 88888.00 2019-01-11 03:07:51.000 11 7845.34 1019.36 54006.76 88888.00 2019-01-11 03:07:52.000 11 7845.42 1019.32 54006.78 88888.00 2019-01-11 03:07:53.000 11 7845.48 1019.31 54006.80 88888.00 2019-01-11 03:07:54.000 11 7845.55 1019.29 54006.83 88888.00 2019-01-11 03:07:55.000 11 7845.60 1019.25 54006.84 88888.00 2019-01-11 03:07:56.000 11 7845.65 1019.22 54006.84 88888.00 2019-01-11 03:07:57.000 11 7845.73 1019.20 54006.84 88888.00 2019-01-11 03:07:58.000 11 7845.79 1019.16 54006.83 88888.00 2019-01-11 03:07:59.000 11 7845.82 1019.13 54006.82 88888.00 2019-01-11 03:08:00.000 11 7845.89 1019.12 54006.80 88888.00 2019-01-11 03:08:01.000 11 7845.99 1019.10 54006.79 88888.00 2019-01-11 03:08:02.000 11 7846.04 1019.10 54006.79 88888.00 2019-01-11 03:08:03.000 11 7846.08 1019.14 54006.78 88888.00 2019-01-11 03:08:04.000 11 7846.16 1019.17 54006.76 88888.00 2019-01-11 03:08:05.000 11 7846.23 1019.18 54006.74 88888.00 2019-01-11 03:08:06.000 11 7846.27 1019.17 54006.73 88888.00 2019-01-11 03:08:07.000 11 7846.28 1019.13 54006.71 88888.00 2019-01-11 03:08:08.000 11 7846.28 1019.15 54006.65 88888.00 2019-01-11 03:08:09.000 11 7846.33 1019.22 54006.59 88888.00 2019-01-11 03:08:10.000 11 7846.40 1019.27 54006.55 88888.00 2019-01-11 03:08:11.000 11 7846.44 1019.27 54006.53 88888.00 2019-01-11 03:08:12.000 11 7846.45 1019.25 54006.48 88888.00 2019-01-11 03:08:13.000 11 7846.43 1019.26 54006.43 88888.00 2019-01-11 03:08:14.000 11 7846.41 1019.31 54006.36 88888.00 2019-01-11 03:08:15.000 11 7846.41 1019.37 54006.30 88888.00 2019-01-11 03:08:16.000 11 7846.42 1019.44 54006.24 88888.00 2019-01-11 03:08:17.000 11 7846.43 1019.47 54006.14 88888.00 2019-01-11 03:08:18.000 11 7846.41 1019.50 54006.05 88888.00 2019-01-11 03:08:19.000 11 7846.37 1019.54 54006.01 88888.00 2019-01-11 03:08:20.000 11 7846.31 1019.56 54005.95 88888.00 2019-01-11 03:08:21.000 11 7846.25 1019.61 54005.84 88888.00 2019-01-11 03:08:22.000 11 7846.23 1019.65 54005.73 88888.00 2019-01-11 03:08:23.000 11 7846.18 1019.66 54005.61 88888.00 2019-01-11 03:08:24.000 11 7846.10 1019.69 54005.50 88888.00 2019-01-11 03:08:25.000 11 7846.02 1019.76 54005.41 88888.00 2019-01-11 03:08:26.000 11 7845.95 1019.81 54005.32 88888.00 2019-01-11 03:08:27.000 11 7845.86 1019.83 54005.21 88888.00 2019-01-11 03:08:28.000 11 7845.79 1019.83 54005.11 88888.00 2019-01-11 03:08:29.000 11 7845.73 1019.84 54005.02 88888.00 2019-01-11 03:08:30.000 11 7845.64 1019.85 54004.90 88888.00 2019-01-11 03:08:31.000 11 7845.54 1019.88 54004.79 88888.00 2019-01-11 03:08:32.000 11 7845.48 1019.94 54004.69 88888.00 2019-01-11 03:08:33.000 11 7845.42 1019.98 54004.59 88888.00 2019-01-11 03:08:34.000 11 7845.32 1019.98 54004.48 88888.00 2019-01-11 03:08:35.000 11 7845.22 1019.99 54004.37 88888.00 2019-01-11 03:08:36.000 11 7845.14 1019.99 54004.27 88888.00 2019-01-11 03:08:37.000 11 7845.08 1019.99 54004.19 88888.00 2019-01-11 03:08:38.000 11 7845.02 1020.01 54004.11 88888.00 2019-01-11 03:08:39.000 11 7844.98 1020.01 54004.04 88888.00 2019-01-11 03:08:40.000 11 7844.95 1019.98 54003.98 88888.00 2019-01-11 03:08:41.000 11 7844.90 1019.94 54003.91 88888.00 2019-01-11 03:08:42.000 11 7844.84 1019.90 54003.86 88888.00 2019-01-11 03:08:43.000 11 7844.80 1019.85 54003.82 88888.00 2019-01-11 03:08:44.000 11 7844.75 1019.78 54003.77 88888.00 2019-01-11 03:08:45.000 11 7844.70 1019.71 54003.69 88888.00 2019-01-11 03:08:46.000 11 7844.65 1019.65 54003.61 88888.00 2019-01-11 03:08:47.000 11 7844.58 1019.60 54003.52 88888.00 2019-01-11 03:08:48.000 11 7844.52 1019.57 54003.43 88888.00 2019-01-11 03:08:49.000 11 7844.45 1019.54 54003.33 88888.00 2019-01-11 03:08:50.000 11 7844.37 1019.50 54003.23 88888.00 2019-01-11 03:08:51.000 11 7844.31 1019.42 54003.14 88888.00 2019-01-11 03:08:52.000 11 7844.23 1019.33 54003.06 88888.00 2019-01-11 03:08:53.000 11 7844.15 1019.29 54002.95 88888.00 2019-01-11 03:08:54.000 11 7844.08 1019.27 54002.84 88888.00 2019-01-11 03:08:55.000 11 7844.01 1019.24 54002.74 88888.00 2019-01-11 03:08:56.000 11 7843.93 1019.19 54002.64 88888.00 2019-01-11 03:08:57.000 11 7843.85 1019.14 54002.53 88888.00 2019-01-11 03:08:58.000 11 7843.77 1019.10 54002.41 88888.00 2019-01-11 03:08:59.000 11 7843.68 1019.08 54002.28 88888.00 2019-01-11 03:09:00.000 11 7843.58 1019.06 54002.15 88888.00 2019-01-11 03:09:01.000 11 7843.47 1019.03 54002.04 88888.00 2019-01-11 03:09:02.000 11 7843.36 1019.03 54001.91 88888.00 2019-01-11 03:09:03.000 11 7843.25 1019.07 54001.76 88888.00 2019-01-11 03:09:04.000 11 7843.12 1019.06 54001.60 88888.00 2019-01-11 03:09:05.000 11 7842.97 1019.03 54001.42 88888.00 2019-01-11 03:09:06.000 11 7842.80 1019.03 54001.23 88888.00 2019-01-11 03:09:07.000 11 7842.64 1019.05 54001.04 88888.00 2019-01-11 03:09:08.000 11 7842.49 1019.08 54000.86 88888.00 2019-01-11 03:09:09.000 11 7842.34 1019.09 54000.70 88888.00 2019-01-11 03:09:10.000 11 7842.17 1019.13 54000.56 88888.00 2019-01-11 03:09:11.000 11 7842.01 1019.15 54000.38 88888.00 2019-01-11 03:09:12.000 11 7841.87 1019.13 54000.20 88888.00 2019-01-11 03:09:13.000 11 7841.72 1019.09 54000.05 88888.00 2019-01-11 03:09:14.000 11 7841.57 1019.07 53999.88 88888.00 2019-01-11 03:09:15.000 11 7841.42 1019.07 53999.71 88888.00 2019-01-11 03:09:16.000 11 7841.28 1019.08 53999.56 88888.00 2019-01-11 03:09:17.000 11 7841.17 1019.08 53999.45 88888.00 2019-01-11 03:09:18.000 11 7841.10 1019.04 53999.34 88888.00 2019-01-11 03:09:19.000 11 7841.03 1018.98 53999.25 88888.00 2019-01-11 03:09:20.000 11 7840.95 1018.93 53999.16 88888.00 2019-01-11 03:09:21.000 11 7840.89 1018.88 53999.08 88888.00 2019-01-11 03:09:22.000 11 7840.83 1018.84 53998.98 88888.00 2019-01-11 03:09:23.000 11 7840.78 1018.83 53998.85 88888.00 2019-01-11 03:09:24.000 11 7840.74 1018.80 53998.72 88888.00 2019-01-11 03:09:25.000 11 7840.69 1018.73 53998.64 88888.00 2019-01-11 03:09:26.000 11 7840.64 1018.64 53998.58 88888.00 2019-01-11 03:09:27.000 11 7840.61 1018.57 53998.51 88888.00 2019-01-11 03:09:28.000 11 7840.58 1018.52 53998.41 88888.00 2019-01-11 03:09:29.000 11 7840.53 1018.51 53998.31 88888.00 2019-01-11 03:09:30.000 11 7840.47 1018.48 53998.20 88888.00 2019-01-11 03:09:31.000 11 7840.42 1018.43 53998.09 88888.00 2019-01-11 03:09:32.000 11 7840.36 1018.36 53997.97 88888.00 2019-01-11 03:09:33.000 11 7840.30 1018.29 53997.84 88888.00 2019-01-11 03:09:34.000 11 7840.23 1018.25 53997.72 88888.00 2019-01-11 03:09:35.000 11 7840.18 1018.25 53997.60 88888.00 2019-01-11 03:09:36.000 11 7840.13 1018.22 53997.49 88888.00 2019-01-11 03:09:37.000 11 7840.05 1018.15 53997.40 88888.00 2019-01-11 03:09:38.000 11 7839.98 1018.05 53997.32 88888.00 2019-01-11 03:09:39.000 11 7839.96 1017.96 53997.22 88888.00 2019-01-11 03:09:40.000 11 7839.94 1017.89 53997.13 88888.00 2019-01-11 03:09:41.000 11 7839.91 1017.86 53997.05 88888.00 2019-01-11 03:09:42.000 11 7839.90 1017.82 53997.00 88888.00 2019-01-11 03:09:43.000 11 7839.92 1017.77 53996.95 88888.00 2019-01-11 03:09:44.000 11 7839.93 1017.68 53996.90 88888.00 2019-01-11 03:09:45.000 11 7839.94 1017.56 53996.85 88888.00 2019-01-11 03:09:46.000 11 7839.95 1017.47 53996.81 88888.00 2019-01-11 03:09:47.000 11 7840.01 1017.45 53996.77 88888.00 2019-01-11 03:09:48.000 11 7840.08 1017.44 53996.73 88888.00 2019-01-11 03:09:49.000 11 7840.14 1017.39 53996.69 88888.00 2019-01-11 03:09:50.000 11 7840.18 1017.34 53996.64 88888.00 2019-01-11 03:09:51.000 11 7840.21 1017.31 53996.58 88888.00 2019-01-11 03:09:52.000 11 7840.26 1017.27 53996.54 88888.00 2019-01-11 03:09:53.000 11 7840.31 1017.22 53996.51 88888.00 2019-01-11 03:09:54.000 11 7840.37 1017.19 53996.45 88888.00 2019-01-11 03:09:55.000 11 7840.43 1017.20 53996.38 88888.00 2019-01-11 03:09:56.000 11 7840.46 1017.21 53996.30 88888.00 2019-01-11 03:09:57.000 11 7840.50 1017.23 53996.24 88888.00 2019-01-11 03:09:58.000 11 7840.55 1017.23 53996.18 88888.00 2019-01-11 03:09:59.000 11 7840.57 1017.20 53996.10 88888.00 2019-01-11 03:10:00.000 11 7840.58 1017.19 53996.02 88888.00 2019-01-11 03:10:01.000 11 7840.57 1017.19 53995.94 88888.00 2019-01-11 03:10:02.000 11 7840.56 1017.19 53995.86 88888.00 2019-01-11 03:10:03.000 11 7840.58 1017.23 53995.79 88888.00 2019-01-11 03:10:04.000 11 7840.61 1017.25 53995.71 88888.00 2019-01-11 03:10:05.000 11 7840.66 1017.24 53995.65 88888.00 2019-01-11 03:10:06.000 11 7840.70 1017.23 53995.59 88888.00 2019-01-11 03:10:07.000 11 7840.71 1017.22 53995.53 88888.00 2019-01-11 03:10:08.000 11 7840.70 1017.22 53995.50 88888.00 2019-01-11 03:10:09.000 11 7840.72 1017.23 53995.46 88888.00 2019-01-11 03:10:10.000 11 7840.81 1017.24 53995.42 88888.00 2019-01-11 03:10:11.000 11 7840.92 1017.27 53995.37 88888.00 2019-01-11 03:10:12.000 11 7840.98 1017.28 53995.32 88888.00 2019-01-11 03:10:13.000 11 7840.99 1017.27 53995.28 88888.00 2019-01-11 03:10:14.000 11 7840.99 1017.29 53995.25 88888.00 2019-01-11 03:10:15.000 11 7841.03 1017.33 53995.20 88888.00 2019-01-11 03:10:16.000 11 7841.09 1017.39 53995.14 88888.00 2019-01-11 03:10:17.000 11 7841.15 1017.41 53995.08 88888.00 2019-01-11 03:10:18.000 11 7841.21 1017.41 53995.02 88888.00 2019-01-11 03:10:19.000 11 7841.24 1017.42 53994.94 88888.00 2019-01-11 03:10:20.000 11 7841.23 1017.46 53994.85 88888.00 2019-01-11 03:10:21.000 11 7841.23 1017.53 53994.79 88888.00 2019-01-11 03:10:22.000 11 7841.25 1017.62 53994.72 88888.00 2019-01-11 03:10:23.000 11 7841.28 1017.68 53994.64 88888.00 2019-01-11 03:10:24.000 11 7841.33 1017.69 53994.55 88888.00 2019-01-11 03:10:25.000 11 7841.35 1017.69 53994.45 88888.00 2019-01-11 03:10:26.000 11 7841.32 1017.71 53994.36 88888.00 2019-01-11 03:10:27.000 11 7841.28 1017.78 53994.26 88888.00 2019-01-11 03:10:28.000 11 7841.27 1017.92 53994.15 88888.00 2019-01-11 03:10:29.000 11 7841.24 1018.03 53994.03 88888.00 2019-01-11 03:10:30.000 11 7841.21 1018.09 53993.93 88888.00 2019-01-11 03:10:31.000 11 7841.19 1018.15 53993.80 88888.00 2019-01-11 03:10:32.000 11 7841.16 1018.20 53993.66 88888.00 2019-01-11 03:10:33.000 11 7841.11 1018.29 53993.52 88888.00 2019-01-11 03:10:34.000 11 7841.06 1018.41 53993.38 88888.00 2019-01-11 03:10:35.000 11 7841.02 1018.50 53993.25 88888.00 2019-01-11 03:10:36.000 11 7840.97 1018.60 53993.16 88888.00 2019-01-11 03:10:37.000 11 7840.93 1018.71 53993.05 88888.00 2019-01-11 03:10:38.000 11 7840.90 1018.81 53992.94 88888.00 2019-01-11 03:10:39.000 11 7840.89 1018.89 53992.82 88888.00 2019-01-11 03:10:40.000 11 7840.85 1018.96 53992.68 88888.00 2019-01-11 03:10:41.000 11 7840.77 1019.03 53992.54 88888.00 2019-01-11 03:10:42.000 11 7840.68 1019.14 53992.40 88888.00 2019-01-11 03:10:43.000 11 7840.63 1019.27 53992.26 88888.00 2019-01-11 03:10:44.000 11 7840.60 1019.40 53992.11 88888.00 2019-01-11 03:10:45.000 11 7840.56 1019.55 53991.97 88888.00 2019-01-11 03:10:46.000 11 7840.49 1019.69 53991.83 88888.00 2019-01-11 03:10:47.000 11 7840.38 1019.78 53991.69 88888.00 2019-01-11 03:10:48.000 11 7840.28 1019.85 53991.56 88888.00 2019-01-11 03:10:49.000 11 7840.20 1019.95 53991.41 88888.00 2019-01-11 03:10:50.000 11 7840.13 1020.08 53991.25 88888.00 2019-01-11 03:10:51.000 11 7840.07 1020.22 53991.09 88888.00 2019-01-11 03:10:52.000 11 7839.99 1020.38 53990.95 88888.00 2019-01-11 03:10:53.000 11 7839.92 1020.53 53990.80 88888.00 2019-01-11 03:10:54.000 11 7839.85 1020.64 53990.66 88888.00 2019-01-11 03:10:55.000 11 7839.74 1020.72 53990.54 88888.00 2019-01-11 03:10:56.000 11 7839.62 1020.81 53990.41 88888.00 2019-01-11 03:10:57.000 11 7839.56 1020.96 53990.27 88888.00 2019-01-11 03:10:58.000 11 7839.52 1021.15 53990.11 88888.00 2019-01-11 03:10:59.000 11 7839.45 1021.31 53989.94 88888.00 2019-01-11 03:11:00.000 11 7839.36 1021.41 53989.78 88888.00 2019-01-11 03:11:01.000 11 7839.24 1021.51 53989.65 88888.00 2019-01-11 03:11:02.000 11 7839.13 1021.65 53989.54 88888.00 2019-01-11 03:11:03.000 11 7839.05 1021.77 53989.41 88888.00 2019-01-11 03:11:04.000 11 7838.99 1021.88 53989.29 88888.00 2019-01-11 03:11:05.000 11 7838.95 1022.02 53989.15 88888.00 2019-01-11 03:11:06.000 11 7838.90 1022.18 53989.01 88888.00 2019-01-11 03:11:07.000 11 7838.81 1022.34 53988.88 88888.00 2019-01-11 03:11:08.000 11 7838.71 1022.48 53988.75 88888.00 2019-01-11 03:11:09.000 11 7838.61 1022.59 53988.61 88888.00 2019-01-11 03:11:10.000 11 7838.53 1022.73 53988.48 88888.00 2019-01-11 03:11:11.000 11 7838.46 1022.87 53988.35 88888.00 2019-01-11 03:11:12.000 11 7838.40 1023.02 53988.23 88888.00 2019-01-11 03:11:13.000 11 7838.35 1023.16 53988.11 88888.00 2019-01-11 03:11:14.000 11 7838.30 1023.28 53988.01 88888.00 2019-01-11 03:11:15.000 11 7838.22 1023.39 53987.90 88888.00 2019-01-11 03:11:16.000 11 7838.12 1023.53 53987.79 88888.00 2019-01-11 03:11:17.000 11 7838.03 1023.69 53987.66 88888.00 2019-01-11 03:11:18.000 11 7837.96 1023.83 53987.53 88888.00 2019-01-11 03:11:19.000 11 7837.88 1023.96 53987.40 88888.00 2019-01-11 03:11:20.000 11 7837.80 1024.09 53987.28 88888.00 2019-01-11 03:11:21.000 11 7837.71 1024.22 53987.18 88888.00 2019-01-11 03:11:22.000 11 7837.63 1024.33 53987.10 88888.00 2019-01-11 03:11:23.000 11 7837.57 1024.44 53987.02 88888.00 2019-01-11 03:11:24.000 11 7837.52 1024.54 53986.95 88888.00 2019-01-11 03:11:25.000 11 7837.45 1024.63 53986.88 88888.00 2019-01-11 03:11:26.000 11 7837.39 1024.70 53986.78 88888.00 2019-01-11 03:11:27.000 11 7837.32 1024.77 53986.68 88888.00 2019-01-11 03:11:28.000 11 7837.25 1024.81 53986.62 88888.00 2019-01-11 03:11:29.000 11 7837.19 1024.85 53986.58 88888.00 2019-01-11 03:11:30.000 11 7837.14 1024.90 53986.53 88888.00 2019-01-11 03:11:31.000 11 7837.11 1024.96 53986.48 88888.00 2019-01-11 03:11:32.000 11 7837.10 1025.03 53986.46 88888.00 2019-01-11 03:11:33.000 11 7837.09 1025.10 53986.43 88888.00 2019-01-11 03:11:34.000 11 7837.06 1025.17 53986.36 88888.00 2019-01-11 03:11:35.000 11 7837.01 1025.25 53986.28 88888.00 2019-01-11 03:11:36.000 11 7836.94 1025.31 53986.21 88888.00 2019-01-11 03:11:37.000 11 7836.88 1025.35 53986.14 88888.00 2019-01-11 03:11:38.000 11 7836.84 1025.43 53986.09 88888.00 2019-01-11 03:11:39.000 11 7836.82 1025.50 53986.03 88888.00 2019-01-11 03:11:40.000 11 7836.79 1025.51 53985.98 88888.00 2019-01-11 03:11:41.000 11 7836.73 1025.50 53985.94 88888.00 2019-01-11 03:11:42.000 11 7836.65 1025.53 53985.89 88888.00 2019-01-11 03:11:43.000 11 7836.55 1025.59 53985.82 88888.00 2019-01-11 03:11:44.000 11 7836.48 1025.63 53985.74 88888.00 2019-01-11 03:11:45.000 11 7836.43 1025.64 53985.66 88888.00 2019-01-11 03:11:46.000 11 7836.35 1025.64 53985.61 88888.00 2019-01-11 03:11:47.000 11 7836.27 1025.65 53985.58 88888.00 2019-01-11 03:11:48.000 11 7836.22 1025.65 53985.57 88888.00 2019-01-11 03:11:49.000 11 7836.20 1025.65 53985.54 88888.00 2019-01-11 03:11:50.000 11 7836.18 1025.69 53985.52 88888.00 2019-01-11 03:11:51.000 11 7836.16 1025.72 53985.50 88888.00 2019-01-11 03:11:52.000 11 7836.15 1025.71 53985.48 88888.00 2019-01-11 03:11:53.000 11 7836.11 1025.70 53985.48 88888.00 2019-01-11 03:11:54.000 11 7836.06 1025.72 53985.48 88888.00 2019-01-11 03:11:55.000 11 7836.05 1025.76 53985.48 88888.00 2019-01-11 03:11:56.000 11 7836.06 1025.79 53985.48 88888.00 2019-01-11 03:11:57.000 11 7836.05 1025.82 53985.50 88888.00 2019-01-11 03:11:58.000 11 7836.03 1025.84 53985.48 88888.00 2019-01-11 03:11:59.000 11 7835.99 1025.84 53985.48 88888.00 2019-01-11 03:12:00.000 11 7835.92 1025.84 53985.46 88888.00 2019-01-11 03:12:01.000 11 7835.83 1025.83 53985.43 88888.00 2019-01-11 03:12:02.000 11 7835.77 1025.81 53985.41 88888.00 2019-01-11 03:12:03.000 11 7835.72 1025.81 53985.41 88888.00 2019-01-11 03:12:04.000 11 7835.70 1025.84 53985.41 88888.00 2019-01-11 03:12:05.000 11 7835.69 1025.86 53985.42 88888.00 2019-01-11 03:12:06.000 11 7835.66 1025.84 53985.43 88888.00 2019-01-11 03:12:07.000 11 7835.58 1025.80 53985.46 88888.00 2019-01-11 03:12:08.000 11 7835.52 1025.77 53985.48 88888.00 2019-01-11 03:12:09.000 11 7835.48 1025.77 53985.49 88888.00 2019-01-11 03:12:10.000 11 7835.47 1025.74 53985.52 88888.00 2019-01-11 03:12:11.000 11 7835.48 1025.68 53985.57 88888.00 2019-01-11 03:12:12.000 11 7835.47 1025.63 53985.63 88888.00 2019-01-11 03:12:13.000 11 7835.46 1025.60 53985.68 88888.00 2019-01-11 03:12:14.000 11 7835.45 1025.57 53985.73 88888.00 2019-01-11 03:12:15.000 11 7835.43 1025.57 53985.77 88888.00 2019-01-11 03:12:16.000 11 7835.41 1025.56 53985.81 88888.00 2019-01-11 03:12:17.000 11 7835.43 1025.53 53985.86 88888.00 2019-01-11 03:12:18.000 11 7835.44 1025.49 53985.89 88888.00 2019-01-11 03:12:19.000 11 7835.44 1025.48 53985.92 88888.00 2019-01-11 03:12:20.000 11 7835.43 1025.49 53985.95 88888.00 2019-01-11 03:12:21.000 11 7835.40 1025.52 53985.99 88888.00 2019-01-11 03:12:22.000 11 7835.34 1025.55 53986.03 88888.00 2019-01-11 03:12:23.000 11 7835.29 1025.56 53986.05 88888.00 2019-01-11 03:12:24.000 11 7835.28 1025.56 53986.07 88888.00 2019-01-11 03:12:25.000 11 7835.26 1025.56 53986.07 88888.00 2019-01-11 03:12:26.000 11 7835.23 1025.56 53986.08 88888.00 2019-01-11 03:12:27.000 11 7835.19 1025.57 53986.10 88888.00 2019-01-11 03:12:28.000 11 7835.13 1025.55 53986.13 88888.00 2019-01-11 03:12:29.000 11 7835.08 1025.53 53986.18 88888.00 2019-01-11 03:12:30.000 11 7835.05 1025.53 53986.23 88888.00 2019-01-11 03:12:31.000 11 7835.04 1025.55 53986.27 88888.00 2019-01-11 03:12:32.000 11 7835.03 1025.57 53986.32 88888.00 2019-01-11 03:12:33.000 11 7835.03 1025.57 53986.36 88888.00 2019-01-11 03:12:34.000 11 7835.01 1025.55 53986.37 88888.00 2019-01-11 03:12:35.000 11 7834.98 1025.56 53986.40 88888.00 2019-01-11 03:12:36.000 11 7834.93 1025.59 53986.43 88888.00 2019-01-11 03:12:37.000 11 7834.87 1025.61 53986.43 88888.00 2019-01-11 03:12:38.000 11 7834.84 1025.65 53986.45 88888.00 2019-01-11 03:12:39.000 11 7834.81 1025.69 53986.46 88888.00 2019-01-11 03:12:40.000 11 7834.77 1025.70 53986.48 88888.00 2019-01-11 03:12:41.000 11 7834.71 1025.73 53986.48 88888.00 2019-01-11 03:12:42.000 11 7834.61 1025.78 53986.49 88888.00 2019-01-11 03:12:43.000 11 7834.48 1025.83 53986.46 88888.00 2019-01-11 03:12:44.000 11 7834.38 1025.89 53986.43 88888.00 2019-01-11 03:12:45.000 11 7834.31 1025.92 53986.42 88888.00 2019-01-11 03:12:46.000 11 7834.23 1025.93 53986.41 88888.00 2019-01-11 03:12:47.000 11 7834.12 1025.93 53986.40 88888.00 2019-01-11 03:12:48.000 11 7834.01 1025.94 53986.40 88888.00 2019-01-11 03:12:49.000 11 7833.90 1025.95 53986.39 88888.00 2019-01-11 03:12:50.000 11 7833.78 1025.97 53986.39 88888.00 2019-01-11 03:12:51.000 11 7833.64 1025.98 53986.40 88888.00 2019-01-11 03:12:52.000 11 7833.52 1026.00 53986.39 88888.00 2019-01-11 03:12:53.000 11 7833.44 1026.03 53986.38 88888.00 2019-01-11 03:12:54.000 11 7833.37 1026.03 53986.37 88888.00 2019-01-11 03:12:55.000 11 7833.26 1025.99 53986.38 88888.00 2019-01-11 03:12:56.000 11 7833.14 1025.98 53986.40 88888.00 2019-01-11 03:12:57.000 11 7833.04 1026.02 53986.42 88888.00 2019-01-11 03:12:58.000 11 7832.95 1026.07 53986.43 88888.00 2019-01-11 03:12:59.000 11 7832.86 1026.09 53986.44 88888.00 2019-01-11 03:13:00.000 11 7832.76 1026.10 53986.45 88888.00 2019-01-11 03:13:01.000 11 7832.66 1026.10 53986.46 88888.00 2019-01-11 03:13:02.000 11 7832.58 1026.10 53986.47 88888.00 2019-01-11 03:13:03.000 11 7832.48 1026.12 53986.50 88888.00 2019-01-11 03:13:04.000 11 7832.38 1026.15 53986.53 88888.00 2019-01-11 03:13:05.000 11 7832.30 1026.20 53986.56 88888.00 2019-01-11 03:13:06.000 11 7832.23 1026.26 53986.57 88888.00 2019-01-11 03:13:07.000 11 7832.12 1026.27 53986.57 88888.00 2019-01-11 03:13:08.000 11 7832.00 1026.24 53986.59 88888.00 2019-01-11 03:13:09.000 11 7831.91 1026.23 53986.61 88888.00 2019-01-11 03:13:10.000 11 7831.83 1026.24 53986.62 88888.00 2019-01-11 03:13:11.000 11 7831.73 1026.25 53986.64 88888.00 2019-01-11 03:13:12.000 11 7831.61 1026.24 53986.68 88888.00 2019-01-11 03:13:13.000 11 7831.49 1026.26 53986.70 88888.00 2019-01-11 03:13:14.000 11 7831.39 1026.28 53986.71 88888.00 2019-01-11 03:13:15.000 11 7831.29 1026.27 53986.71 88888.00 2019-01-11 03:13:16.000 11 7831.19 1026.25 53986.71 88888.00 2019-01-11 03:13:17.000 11 7831.08 1026.25 53986.72 88888.00 2019-01-11 03:13:18.000 11 7830.97 1026.27 53986.73 88888.00 2019-01-11 03:13:19.000 11 7830.82 1026.31 53986.71 88888.00 2019-01-11 03:13:20.000 11 7830.65 1026.36 53986.69 88888.00 2019-01-11 03:13:21.000 11 7830.47 1026.40 53986.68 88888.00 2019-01-11 03:13:22.000 11 7830.34 1026.39 53986.68 88888.00 2019-01-11 03:13:23.000 11 7830.24 1026.38 53986.68 88888.00 2019-01-11 03:13:24.000 11 7830.12 1026.41 53986.67 88888.00 2019-01-11 03:13:25.000 11 7830.00 1026.44 53986.68 88888.00 2019-01-11 03:13:26.000 11 7829.86 1026.45 53986.69 88888.00 2019-01-11 03:13:27.000 11 7829.71 1026.46 53986.70 88888.00 2019-01-11 03:13:28.000 11 7829.59 1026.48 53986.71 88888.00 2019-01-11 03:13:29.000 11 7829.51 1026.50 53986.74 88888.00 2019-01-11 03:13:30.000 11 7829.42 1026.51 53986.77 88888.00 2019-01-11 03:13:31.000 11 7829.31 1026.49 53986.79 88888.00 2019-01-11 03:13:32.000 11 7829.19 1026.51 53986.82 88888.00 2019-01-11 03:13:33.000 11 7829.10 1026.58 53986.85 88888.00 2019-01-11 03:13:34.000 11 7829.04 1026.61 53986.87 88888.00 2019-01-11 03:13:35.000 11 7828.96 1026.61 53986.88 88888.00 2019-01-11 03:13:36.000 11 7828.86 1026.62 53986.89 88888.00 2019-01-11 03:13:37.000 11 7828.76 1026.65 53986.90 88888.00 2019-01-11 03:13:38.000 11 7828.68 1026.70 53986.91 88888.00 2019-01-11 03:13:39.000 11 7828.59 1026.73 53986.93 88888.00 2019-01-11 03:13:40.000 11 7828.51 1026.76 53986.95 88888.00 2019-01-11 03:13:41.000 11 7828.45 1026.78 53986.97 88888.00 2019-01-11 03:13:42.000 11 7828.37 1026.81 53986.98 88888.00 2019-01-11 03:13:43.000 11 7828.26 1026.85 53986.98 88888.00 2019-01-11 03:13:44.000 11 7828.15 1026.91 53986.98 88888.00 2019-01-11 03:13:45.000 11 7828.05 1026.97 53986.98 88888.00 2019-01-11 03:13:46.000 11 7827.98 1027.04 53986.97 88888.00 2019-01-11 03:13:47.000 11 7827.91 1027.08 53986.96 88888.00 2019-01-11 03:13:48.000 11 7827.83 1027.14 53986.98 88888.00 2019-01-11 03:13:49.000 11 7827.76 1027.24 53986.98 88888.00 2019-01-11 03:13:50.000 11 7827.68 1027.32 53986.98 88888.00 2019-01-11 03:13:51.000 11 7827.57 1027.39 53986.99 88888.00 2019-01-11 03:13:52.000 11 7827.49 1027.45 53987.00 88888.00 2019-01-11 03:13:53.000 11 7827.45 1027.52 53987.02 88888.00 2019-01-11 03:13:54.000 11 7827.42 1027.57 53987.04 88888.00 2019-01-11 03:13:55.000 11 7827.41 1027.62 53987.06 88888.00 2019-01-11 03:13:56.000 11 7827.39 1027.70 53987.09 88888.00 2019-01-11 03:13:57.000 11 7827.33 1027.78 53987.12 88888.00 2019-01-11 03:13:58.000 11 7827.22 1027.82 53987.14 88888.00 2019-01-11 03:13:59.000 11 7827.11 1027.85 53987.16 88888.00 2019-01-11 03:14:00.000 11 7827.09 1027.88 53987.20 88888.00 2019-01-11 03:14:01.000 11 7827.12 1027.92 53987.23 88888.00 2019-01-11 03:14:02.000 11 7827.11 1027.93 53987.28 88888.00 2019-01-11 03:14:03.000 11 7827.07 1027.93 53987.33 88888.00 2019-01-11 03:14:04.000 11 7827.05 1027.94 53987.39 88888.00 2019-01-11 03:14:05.000 11 7827.04 1027.95 53987.47 88888.00 2019-01-11 03:14:06.000 11 7827.06 1027.94 53987.56 88888.00 2019-01-11 03:14:07.000 11 7827.08 1027.93 53987.64 88888.00 2019-01-11 03:14:08.000 11 7827.11 1027.90 53987.71 88888.00 2019-01-11 03:14:09.000 11 7827.15 1027.89 53987.80 88888.00 2019-01-11 03:14:10.000 11 7827.18 1027.91 53987.86 88888.00 2019-01-11 03:14:11.000 11 7827.17 1027.93 53987.91 88888.00 2019-01-11 03:14:12.000 11 7827.16 1027.90 53987.96 88888.00 2019-01-11 03:14:13.000 11 7827.16 1027.84 53988.04 88888.00 2019-01-11 03:14:14.000 11 7827.19 1027.82 53988.12 88888.00 2019-01-11 03:14:15.000 11 7827.22 1027.81 53988.21 88888.00 2019-01-11 03:14:16.000 11 7827.26 1027.80 53988.30 88888.00 2019-01-11 03:14:17.000 11 7827.32 1027.81 53988.40 88888.00 2019-01-11 03:14:18.000 11 7827.36 1027.79 53988.49 88888.00 2019-01-11 03:14:19.000 11 7827.38 1027.78 53988.55 88888.00 2019-01-11 03:14:20.000 11 7827.41 1027.79 53988.63 88888.00 2019-01-11 03:14:21.000 11 7827.46 1027.74 53988.71 88888.00 2019-01-11 03:14:22.000 11 7827.49 1027.69 53988.78 88888.00 2019-01-11 03:14:23.000 11 7827.52 1027.69 53988.86 88888.00 2019-01-11 03:14:24.000 11 7827.55 1027.68 53988.95 88888.00 2019-01-11 03:14:25.000 11 7827.57 1027.65 53989.02 88888.00 2019-01-11 03:14:26.000 11 7827.59 1027.64 53989.08 88888.00 2019-01-11 03:14:27.000 11 7827.60 1027.62 53989.14 88888.00 2019-01-11 03:14:28.000 11 7827.61 1027.56 53989.23 88888.00 2019-01-11 03:14:29.000 11 7827.63 1027.52 53989.33 88888.00 2019-01-11 03:14:30.000 11 7827.66 1027.51 53989.42 88888.00 2019-01-11 03:14:31.000 11 7827.73 1027.50 53989.50 88888.00 2019-01-11 03:14:32.000 11 7827.83 1027.51 53989.59 88888.00 2019-01-11 03:14:33.000 11 7827.92 1027.51 53989.69 88888.00 2019-01-11 03:14:34.000 11 7827.97 1027.47 53989.78 88888.00 2019-01-11 03:14:35.000 11 7827.99 1027.40 53989.87 88888.00 2019-01-11 03:14:36.000 11 7827.99 1027.36 53989.96 88888.00 2019-01-11 03:14:37.000 11 7828.02 1027.36 53990.04 88888.00 2019-01-11 03:14:38.000 11 7828.11 1027.37 53990.10 88888.00 2019-01-11 03:14:39.000 11 7828.18 1027.39 53990.16 88888.00 2019-01-11 03:14:40.000 11 7828.23 1027.38 53990.25 88888.00 2019-01-11 03:14:41.000 11 7828.27 1027.33 53990.33 88888.00 2019-01-11 03:14:42.000 11 7828.32 1027.29 53990.39 88888.00 2019-01-11 03:14:43.000 11 7828.37 1027.29 53990.48 88888.00 2019-01-11 03:14:44.000 11 7828.41 1027.28 53990.57 88888.00 2019-01-11 03:14:45.000 11 7828.44 1027.25 53990.64 88888.00 2019-01-11 03:14:46.000 11 7828.48 1027.24 53990.69 88888.00 2019-01-11 03:14:47.000 11 7828.53 1027.25 53990.75 88888.00 2019-01-11 03:14:48.000 11 7828.62 1027.25 53990.82 88888.00 2019-01-11 03:14:49.000 11 7828.70 1027.24 53990.89 88888.00 2019-01-11 03:14:50.000 11 7828.72 1027.22 53990.96 88888.00 2019-01-11 03:14:51.000 11 7828.72 1027.20 53991.02 88888.00 2019-01-11 03:14:52.000 11 7828.75 1027.21 53991.09 88888.00 2019-01-11 03:14:53.000 11 7828.82 1027.24 53991.15 88888.00 2019-01-11 03:14:54.000 11 7828.91 1027.25 53991.21 88888.00 2019-01-11 03:14:55.000 11 7828.97 1027.24 53991.27 88888.00 2019-01-11 03:14:56.000 11 7829.01 1027.20 53991.36 88888.00 2019-01-11 03:14:57.000 11 7829.04 1027.16 53991.45 88888.00 2019-01-11 03:14:58.000 11 7829.09 1027.17 53991.54 88888.00 2019-01-11 03:14:59.000 11 7829.18 1027.20 53991.62 88888.00 2019-01-11 03:15:00.000 11 7829.30 1027.22 53991.70 88888.00 2019-01-11 03:15:01.000 11 7829.41 1027.22 53991.78 88888.00 2019-01-11 03:15:02.000 11 7829.51 1027.18 53991.87 88888.00 2019-01-11 03:15:03.000 11 7829.58 1027.15 53991.95 88888.00 2019-01-11 03:15:04.000 11 7829.62 1027.16 53992.03 88888.00 2019-01-11 03:15:05.000 11 7829.65 1027.18 53992.10 88888.00 2019-01-11 03:15:06.000 11 7829.75 1027.22 53992.16 88888.00 2019-01-11 03:15:07.000 11 7829.87 1027.25 53992.22 88888.00 2019-01-11 03:15:08.000 11 7829.95 1027.24 53992.27 88888.00 2019-01-11 03:15:09.000 11 7829.98 1027.22 53992.34 88888.00 2019-01-11 03:15:10.000 11 7830.03 1027.23 53992.41 88888.00 2019-01-11 03:15:11.000 11 7830.07 1027.26 53992.48 88888.00 2019-01-11 03:15:12.000 11 7830.10 1027.29 53992.54 88888.00 2019-01-11 03:15:13.000 11 7830.15 1027.32 53992.58 88888.00 2019-01-11 03:15:14.000 11 7830.20 1027.36 53992.63 88888.00 2019-01-11 03:15:15.000 11 7830.25 1027.37 53992.68 88888.00 2019-01-11 03:15:16.000 11 7830.30 1027.36 53992.74 88888.00 2019-01-11 03:15:17.000 11 7830.33 1027.36 53992.83 88888.00 2019-01-11 03:15:18.000 11 7830.35 1027.37 53992.89 88888.00 2019-01-11 03:15:19.000 11 7830.38 1027.40 53992.94 88888.00 2019-01-11 03:15:20.000 11 7830.42 1027.43 53992.99 88888.00 2019-01-11 03:15:21.000 11 7830.46 1027.44 53993.05 88888.00 2019-01-11 03:15:22.000 11 7830.52 1027.44 53993.11 88888.00 2019-01-11 03:15:23.000 11 7830.56 1027.44 53993.18 88888.00 2019-01-11 03:15:24.000 11 7830.57 1027.44 53993.26 88888.00 2019-01-11 03:15:25.000 11 7830.61 1027.49 53993.34 88888.00 2019-01-11 03:15:26.000 11 7830.67 1027.54 53993.41 88888.00 2019-01-11 03:15:27.000 11 7830.70 1027.55 53993.48 88888.00 2019-01-11 03:15:28.000 11 7830.73 1027.55 53993.53 88888.00 2019-01-11 03:15:29.000 11 7830.74 1027.55 53993.59 88888.00 2019-01-11 03:15:30.000 11 7830.76 1027.57 53993.64 88888.00 2019-01-11 03:15:31.000 11 7830.79 1027.58 53993.68 88888.00 2019-01-11 03:15:32.000 11 7830.79 1027.62 53993.74 88888.00 2019-01-11 03:15:33.000 11 7830.78 1027.67 53993.80 88888.00 2019-01-11 03:15:34.000 11 7830.79 1027.70 53993.86 88888.00 2019-01-11 03:15:35.000 11 7830.80 1027.72 53993.92 88888.00 2019-01-11 03:15:36.000 11 7830.78 1027.73 53994.00 88888.00 2019-01-11 03:15:37.000 11 7830.78 1027.75 53994.03 88888.00 2019-01-11 03:15:38.000 11 7830.78 1027.78 53994.04 88888.00 2019-01-11 03:15:39.000 11 7830.76 1027.83 53994.08 88888.00 2019-01-11 03:15:40.000 11 7830.74 1027.86 53994.12 88888.00 2019-01-11 03:15:41.000 11 7830.71 1027.90 53994.16 88888.00 2019-01-11 03:15:42.000 11 7830.69 1027.92 53994.21 88888.00 2019-01-11 03:15:43.000 11 7830.66 1027.94 53994.25 88888.00 2019-01-11 03:15:44.000 11 7830.65 1027.99 53994.30 88888.00 2019-01-11 03:15:45.000 11 7830.62 1028.06 53994.34 88888.00 2019-01-11 03:15:46.000 11 7830.58 1028.12 53994.37 88888.00 2019-01-11 03:15:47.000 11 7830.53 1028.18 53994.40 88888.00 2019-01-11 03:15:48.000 11 7830.46 1028.22 53994.43 88888.00 2019-01-11 03:15:49.000 11 7830.39 1028.25 53994.46 88888.00 2019-01-11 03:15:50.000 11 7830.34 1028.28 53994.51 88888.00 2019-01-11 03:15:51.000 11 7830.31 1028.36 53994.55 88888.00 2019-01-11 03:15:52.000 11 7830.24 1028.46 53994.58 88888.00 2019-01-11 03:15:53.000 11 7830.16 1028.52 53994.59 88888.00 2019-01-11 03:15:54.000 11 7830.08 1028.55 53994.62 88888.00 2019-01-11 03:15:55.000 11 7829.98 1028.58 53994.65 88888.00 2019-01-11 03:15:56.000 11 7829.87 1028.62 53994.68 88888.00 2019-01-11 03:15:57.000 11 7829.78 1028.68 53994.71 88888.00 2019-01-11 03:15:58.000 11 7829.70 1028.71 53994.75 88888.00 2019-01-11 03:15:59.000 11 7829.61 1028.70 53994.79 88888.00 2019-01-11 03:16:00.000 11 7829.52 1028.70 53994.84 88888.00 2019-01-11 03:16:01.000 11 7829.44 1028.72 53994.90 88888.00 2019-01-11 03:16:02.000 11 7829.37 1028.73 53994.96 88888.00 2019-01-11 03:16:03.000 11 7829.30 1028.74 53995.02 88888.00 2019-01-11 03:16:04.000 11 7829.24 1028.75 53995.08 88888.00 2019-01-11 03:16:05.000 11 7829.18 1028.77 53995.13 88888.00 2019-01-11 03:16:06.000 11 7829.09 1028.76 53995.19 88888.00 2019-01-11 03:16:07.000 11 7828.99 1028.76 53995.24 88888.00 2019-01-11 03:16:08.000 11 7828.92 1028.77 53995.27 88888.00 2019-01-11 03:16:09.000 11 7828.85 1028.78 53995.30 88888.00 2019-01-11 03:16:10.000 11 7828.77 1028.78 53995.34 88888.00 2019-01-11 03:16:11.000 11 7828.68 1028.80 53995.39 88888.00 2019-01-11 03:16:12.000 11 7828.60 1028.82 53995.44 88888.00 2019-01-11 03:16:13.000 11 7828.52 1028.83 53995.47 88888.00 2019-01-11 03:16:14.000 11 7828.42 1028.81 53995.50 88888.00 2019-01-11 03:16:15.000 11 7828.32 1028.79 53995.56 88888.00 2019-01-11 03:16:16.000 11 7828.24 1028.79 53995.60 88888.00 2019-01-11 03:16:17.000 11 7828.16 1028.81 53995.63 88888.00 2019-01-11 03:16:18.000 11 7828.08 1028.84 53995.68 88888.00 2019-01-11 03:16:19.000 11 7828.01 1028.83 53995.72 88888.00 2019-01-11 03:16:20.000 11 7827.92 1028.78 53995.74 88888.00 2019-01-11 03:16:21.000 11 7827.82 1028.73 53995.78 88888.00 2019-01-11 03:16:22.000 11 7827.73 1028.68 53995.80 88888.00 2019-01-11 03:16:23.000 11 7827.66 1028.67 53995.83 88888.00 2019-01-11 03:16:24.000 11 7827.59 1028.67 53995.88 88888.00 2019-01-11 03:16:25.000 11 7827.52 1028.63 53995.93 88888.00 2019-01-11 03:16:26.000 11 7827.44 1028.56 53995.99 88888.00 2019-01-11 03:16:27.000 11 7827.36 1028.49 53996.04 88888.00 2019-01-11 03:16:28.000 11 7827.28 1028.42 53996.08 88888.00 2019-01-11 03:16:29.000 11 7827.20 1028.36 53996.13 88888.00 2019-01-11 03:16:30.000 11 7827.15 1028.34 53996.17 88888.00 2019-01-11 03:16:31.000 11 7827.13 1028.32 53996.18 88888.00 2019-01-11 03:16:32.000 11 7827.09 1028.31 53996.21 88888.00 2019-01-11 03:16:33.000 11 7826.99 1028.28 53996.27 88888.00 2019-01-11 03:16:34.000 11 7826.89 1028.22 53996.33 88888.00 2019-01-11 03:16:35.000 11 7826.82 1028.17 53996.38 88888.00 2019-01-11 03:16:36.000 11 7826.76 1028.16 53996.39 88888.00 2019-01-11 03:16:37.000 11 7826.68 1028.19 53996.39 88888.00 2019-01-11 03:16:38.000 11 7826.60 1028.23 53996.37 88888.00 2019-01-11 03:16:39.000 11 7826.51 1028.26 53996.36 88888.00 2019-01-11 03:16:40.000 11 7826.42 1028.25 53996.38 88888.00 2019-01-11 03:16:41.000 11 7826.32 1028.22 53996.39 88888.00 2019-01-11 03:16:42.000 11 7826.23 1028.22 53996.40 88888.00 2019-01-11 03:16:43.000 11 7826.16 1028.27 53996.43 88888.00 2019-01-11 03:16:44.000 11 7826.11 1028.32 53996.45 88888.00 2019-01-11 03:16:45.000 11 7826.08 1028.36 53996.47 88888.00 2019-01-11 03:16:46.000 11 7826.03 1028.36 53996.49 88888.00 2019-01-11 03:16:47.000 11 7825.96 1028.36 53996.53 88888.00 2019-01-11 03:16:48.000 11 7825.92 1028.36 53996.60 88888.00 2019-01-11 03:16:49.000 11 7825.89 1028.39 53996.63 88888.00 2019-01-11 03:16:50.000 11 7825.89 1028.42 53996.64 88888.00 2019-01-11 03:16:51.000 11 7825.89 1028.45 53996.70 88888.00 2019-01-11 03:16:52.000 11 7825.88 1028.45 53996.75 88888.00 2019-01-11 03:16:53.000 11 7825.86 1028.45 53996.79 88888.00 2019-01-11 03:16:54.000 11 7825.82 1028.46 53996.82 88888.00 2019-01-11 03:16:55.000 11 7825.78 1028.49 53996.86 88888.00 2019-01-11 03:16:56.000 11 7825.77 1028.49 53996.89 88888.00 2019-01-11 03:16:57.000 11 7825.76 1028.47 53996.93 88888.00 2019-01-11 03:16:58.000 11 7825.77 1028.45 53996.97 88888.00 2019-01-11 03:16:59.000 11 7825.78 1028.45 53997.01 88888.00 2019-01-11 03:17:00.000 11 7825.77 1028.45 53997.06 88888.00 2019-01-11 03:17:01.000 11 7825.76 1028.44 53997.12 88888.00 2019-01-11 03:17:02.000 11 7825.75 1028.44 53997.15 88888.00 2019-01-11 03:17:03.000 11 7825.77 1028.43 53997.19 88888.00 2019-01-11 03:17:04.000 11 7825.81 1028.39 53997.25 88888.00 2019-01-11 03:17:05.000 11 7825.85 1028.36 53997.31 88888.00 2019-01-11 03:17:06.000 11 7825.89 1028.35 53997.36 88888.00 2019-01-11 03:17:07.000 11 7825.89 1028.32 53997.42 88888.00 2019-01-11 03:17:08.000 11 7825.86 1028.28 53997.50 88888.00 2019-01-11 03:17:09.000 11 7825.92 1028.25 53997.58 88888.00 2019-01-11 03:17:10.000 11 7826.04 1028.22 53997.63 88888.00 2019-01-11 03:17:11.000 11 7826.12 1028.19 53997.70 88888.00 2019-01-11 03:17:12.000 11 7826.16 1028.15 53997.77 88888.00 2019-01-11 03:17:13.000 11 7826.17 1028.09 53997.85 88888.00 2019-01-11 03:17:14.000 11 7826.17 1028.04 53997.93 88888.00 2019-01-11 03:17:15.000 11 7826.22 1028.00 53997.99 88888.00 2019-01-11 03:17:16.000 11 7826.27 1027.96 53998.04 88888.00 2019-01-11 03:17:17.000 11 7826.31 1027.91 53998.08 88888.00 2019-01-11 03:17:18.000 11 7826.33 1027.88 53998.14 88888.00 2019-01-11 03:17:19.000 11 7826.33 1027.84 53998.19 88888.00 2019-01-11 03:17:20.000 11 7826.33 1027.78 53998.23 88888.00 2019-01-11 03:17:21.000 11 7826.28 1027.70 53998.27 88888.00 2019-01-11 03:17:22.000 11 7826.24 1027.64 53998.29 88888.00 2019-01-11 03:17:23.000 11 7826.25 1027.59 53998.30 88888.00 2019-01-11 03:17:24.000 11 7826.27 1027.54 53998.32 88888.00 2019-01-11 03:17:25.000 11 7826.24 1027.50 53998.36 88888.00 2019-01-11 03:17:26.000 11 7826.22 1027.46 53998.40 88888.00 2019-01-11 03:17:27.000 11 7826.21 1027.40 53998.46 88888.00 2019-01-11 03:17:28.000 11 7826.22 1027.33 53998.52 88888.00 2019-01-11 03:17:29.000 11 7826.24 1027.27 53998.57 88888.00 2019-01-11 03:17:30.000 11 7826.28 1027.19 53998.63 88888.00 2019-01-11 03:17:31.000 11 7826.33 1027.11 53998.69 88888.00 2019-01-11 03:17:32.000 11 7826.39 1027.07 53998.75 88888.00 2019-01-11 03:17:33.000 11 7826.44 1027.02 53998.81 88888.00 2019-01-11 03:17:34.000 11 7826.47 1026.96 53998.87 88888.00 2019-01-11 03:17:35.000 11 7826.52 1026.91 53998.92 88888.00 2019-01-11 03:17:36.000 11 7826.57 1026.84 53998.97 88888.00 2019-01-11 03:17:37.000 11 7826.63 1026.76 53999.02 88888.00 2019-01-11 03:17:38.000 11 7826.69 1026.71 53999.07 88888.00 2019-01-11 03:17:39.000 11 7826.74 1026.66 53999.12 88888.00 2019-01-11 03:17:40.000 11 7826.79 1026.61 53999.16 88888.00 2019-01-11 03:17:41.000 11 7826.85 1026.59 53999.21 88888.00 2019-01-11 03:17:42.000 11 7826.92 1026.52 53999.27 88888.00 2019-01-11 03:17:43.000 11 7826.97 1026.40 53999.35 88888.00 2019-01-11 03:17:44.000 11 7827.01 1026.30 53999.42 88888.00 2019-01-11 03:17:45.000 11 7827.08 1026.26 53999.46 88888.00 2019-01-11 03:17:46.000 11 7827.17 1026.25 53999.50 88888.00 2019-01-11 03:17:47.000 11 7827.24 1026.18 53999.54 88888.00 2019-01-11 03:17:48.000 11 7827.29 1026.07 53999.58 88888.00 2019-01-11 03:17:49.000 11 7827.33 1026.01 53999.61 88888.00 2019-01-11 03:17:50.000 11 7827.38 1025.97 53999.66 88888.00 2019-01-11 03:17:51.000 11 7827.43 1025.93 53999.71 88888.00 2019-01-11 03:17:52.000 11 7827.47 1025.89 53999.75 88888.00 2019-01-11 03:17:53.000 11 7827.53 1025.86 53999.79 88888.00 2019-01-11 03:17:54.000 11 7827.60 1025.81 53999.80 88888.00 2019-01-11 03:17:55.000 11 7827.65 1025.75 53999.81 88888.00 2019-01-11 03:17:56.000 11 7827.67 1025.73 53999.82 88888.00 2019-01-11 03:17:57.000 11 7827.73 1025.72 53999.86 88888.00 2019-01-11 03:17:58.000 11 7827.81 1025.69 53999.90 88888.00 2019-01-11 03:17:59.000 11 7827.87 1025.68 53999.94 88888.00 2019-01-11 03:18:00.000 11 7827.94 1025.69 53999.97 88888.00 2019-01-11 03:18:01.000 11 7828.01 1025.65 53999.98 88888.00 2019-01-11 03:18:02.000 11 7828.03 1025.61 54000.00 88888.00 2019-01-11 03:18:03.000 11 7828.02 1025.62 54000.02 88888.00 2019-01-11 03:18:04.000 11 7828.03 1025.64 53999.99 88888.00 2019-01-11 03:18:05.000 11 7828.05 1025.66 53999.94 88888.00 2019-01-11 03:18:06.000 11 7828.05 1025.68 53999.90 88888.00 2019-01-11 03:18:07.000 11 7828.05 1025.69 53999.87 88888.00 2019-01-11 03:18:08.000 11 7828.01 1025.70 53999.85 88888.00 2019-01-11 03:18:09.000 11 7827.98 1025.75 53999.81 88888.00 2019-01-11 03:18:10.000 11 7827.98 1025.81 53999.79 88888.00 2019-01-11 03:18:11.000 11 7827.96 1025.87 53999.77 88888.00 2019-01-11 03:18:12.000 11 7827.92 1025.90 53999.73 88888.00 2019-01-11 03:18:13.000 11 7827.88 1025.87 53999.70 88888.00 2019-01-11 03:18:14.000 11 7827.84 1025.85 53999.69 88888.00 2019-01-11 03:18:15.000 11 7827.81 1025.85 53999.67 88888.00 2019-01-11 03:18:16.000 11 7827.81 1025.86 53999.64 88888.00 2019-01-11 03:18:17.000 11 7827.82 1025.89 53999.64 88888.00 2019-01-11 03:18:18.000 11 7827.82 1025.91 53999.64 88888.00 2019-01-11 03:18:19.000 11 7827.79 1025.91 53999.64 88888.00 2019-01-11 03:18:20.000 11 7827.77 1025.87 53999.65 88888.00 2019-01-11 03:18:21.000 11 7827.79 1025.85 53999.66 88888.00 2019-01-11 03:18:22.000 11 7827.81 1025.84 53999.66 88888.00 2019-01-11 03:18:23.000 11 7827.82 1025.87 53999.64 88888.00 2019-01-11 03:18:24.000 11 7827.83 1025.91 53999.61 88888.00 2019-01-11 03:18:25.000 11 7827.81 1025.93 53999.59 88888.00 2019-01-11 03:18:26.000 11 7827.78 1025.94 53999.57 88888.00 2019-01-11 03:18:27.000 11 7827.80 1025.92 53999.55 88888.00 2019-01-11 03:18:28.000 11 7827.81 1025.92 53999.52 88888.00 2019-01-11 03:18:29.000 11 7827.79 1025.93 53999.50 88888.00 2019-01-11 03:18:30.000 11 7827.78 1025.92 53999.50 88888.00 2019-01-11 03:18:31.000 11 7827.78 1025.93 53999.50 88888.00 2019-01-11 03:18:32.000 11 7827.81 1025.95 53999.46 88888.00 2019-01-11 03:18:33.000 11 7827.84 1025.97 53999.43 88888.00 2019-01-11 03:18:34.000 11 7827.85 1025.96 53999.40 88888.00 2019-01-11 03:18:35.000 11 7827.81 1025.93 53999.35 88888.00 2019-01-11 03:18:36.000 11 7827.75 1025.92 53999.27 88888.00 2019-01-11 03:18:37.000 11 7827.71 1025.96 53999.21 88888.00 2019-01-11 03:18:38.000 11 7827.67 1026.02 53999.14 88888.00 2019-01-11 03:18:39.000 11 7827.65 1026.07 53999.05 88888.00 2019-01-11 03:18:40.000 11 7827.64 1026.09 53998.99 88888.00 2019-01-11 03:18:41.000 11 7827.60 1026.05 53998.93 88888.00 2019-01-11 03:18:42.000 11 7827.53 1026.01 53998.87 88888.00 2019-01-11 03:18:43.000 11 7827.48 1026.00 53998.82 88888.00 2019-01-11 03:18:44.000 11 7827.46 1026.00 53998.79 88888.00 2019-01-11 03:18:45.000 11 7827.47 1026.00 53998.75 88888.00 2019-01-11 03:18:46.000 11 7827.50 1025.98 53998.73 88888.00 2019-01-11 03:18:47.000 11 7827.53 1025.93 53998.70 88888.00 2019-01-11 03:18:48.000 11 7827.57 1025.91 53998.67 88888.00 2019-01-11 03:18:49.000 11 7827.59 1025.89 53998.64 88888.00 2019-01-11 03:18:50.000 11 7827.60 1025.88 53998.61 88888.00 2019-01-11 03:18:51.000 11 7827.62 1025.89 53998.58 88888.00 2019-01-11 03:18:52.000 11 7827.68 1025.91 53998.55 88888.00 2019-01-11 03:18:53.000 11 7827.76 1025.92 53998.52 88888.00 2019-01-11 03:18:54.000 11 7827.83 1025.92 53998.48 88888.00 2019-01-11 03:18:55.000 11 7827.87 1025.90 53998.43 88888.00 2019-01-11 03:18:56.000 11 7827.88 1025.89 53998.39 88888.00 2019-01-11 03:18:57.000 11 7827.91 1025.91 53998.33 88888.00 2019-01-11 03:18:58.000 11 7827.96 1025.91 53998.25 88888.00 2019-01-11 03:18:59.000 11 7827.98 1025.89 53998.18 88888.00 2019-01-11 03:19:00.000 11 7827.98 1025.87 53998.10 88888.00 2019-01-11 03:19:01.000 11 7827.99 1025.89 53998.00 88888.00 2019-01-11 03:19:02.000 11 7828.01 1025.87 53997.90 88888.00 2019-01-11 03:19:03.000 11 7828.00 1025.82 53997.79 88888.00 2019-01-11 03:19:04.000 11 7827.97 1025.81 53997.68 88888.00 2019-01-11 03:19:05.000 11 7827.97 1025.85 53997.55 88888.00 2019-01-11 03:19:06.000 11 7827.95 1025.88 53997.41 88888.00 2019-01-11 03:19:07.000 11 7827.92 1025.90 53997.28 88888.00 2019-01-11 03:19:08.000 11 7827.90 1025.90 53997.16 88888.00 2019-01-11 03:19:09.000 11 7827.88 1025.88 53997.05 88888.00 2019-01-11 03:19:10.000 11 7827.84 1025.87 53996.94 88888.00 2019-01-11 03:19:11.000 11 7827.81 1025.88 53996.82 88888.00 2019-01-11 03:19:12.000 11 7827.78 1025.87 53996.72 88888.00 2019-01-11 03:19:13.000 11 7827.77 1025.83 53996.64 88888.00 2019-01-11 03:19:14.000 11 7827.79 1025.80 53996.57 88888.00 2019-01-11 03:19:15.000 11 7827.83 1025.76 53996.51 88888.00 2019-01-11 03:19:16.000 11 7827.87 1025.70 53996.46 88888.00 2019-01-11 03:19:17.000 11 7827.90 1025.65 53996.40 88888.00 2019-01-11 03:19:18.000 11 7827.93 1025.63 53996.36 88888.00 2019-01-11 03:19:19.000 11 7828.00 1025.60 53996.34 88888.00 2019-01-11 03:19:20.000 11 7828.07 1025.53 53996.31 88888.00 2019-01-11 03:19:21.000 11 7828.14 1025.47 53996.27 88888.00 2019-01-11 03:19:22.000 11 7828.20 1025.41 53996.23 88888.00 2019-01-11 03:19:23.000 11 7828.26 1025.37 53996.16 88888.00 2019-01-11 03:19:24.000 11 7828.30 1025.38 53996.07 88888.00 2019-01-11 03:19:25.000 11 7828.30 1025.38 53995.99 88888.00 2019-01-11 03:19:26.000 11 7828.30 1025.33 53995.91 88888.00 2019-01-11 03:19:27.000 11 7828.33 1025.24 53995.85 88888.00 2019-01-11 03:19:28.000 11 7828.36 1025.18 53995.79 88888.00 2019-01-11 03:19:29.000 11 7828.39 1025.16 53995.70 88888.00 2019-01-11 03:19:30.000 11 7828.43 1025.13 53995.63 88888.00 2019-01-11 03:19:31.000 11 7828.46 1025.05 53995.61 88888.00 2019-01-11 03:19:32.000 11 7828.49 1024.97 53995.59 88888.00 2019-01-11 03:19:33.000 11 7828.55 1024.88 53995.55 88888.00 2019-01-11 03:19:34.000 11 7828.64 1024.78 53995.52 88888.00 2019-01-11 03:19:35.000 11 7828.73 1024.68 53995.54 88888.00 2019-01-11 03:19:36.000 11 7828.80 1024.61 53995.53 88888.00 2019-01-11 03:19:37.000 11 7828.87 1024.55 53995.51 88888.00 2019-01-11 03:19:38.000 11 7828.94 1024.48 53995.49 88888.00 2019-01-11 03:19:39.000 11 7829.00 1024.38 53995.46 88888.00 2019-01-11 03:19:40.000 11 7829.05 1024.26 53995.42 88888.00 2019-01-11 03:19:41.000 11 7829.08 1024.16 53995.38 88888.00 2019-01-11 03:19:42.000 11 7829.11 1024.08 53995.36 88888.00 2019-01-11 03:19:43.000 11 7829.17 1024.00 53995.33 88888.00 2019-01-11 03:19:44.000 11 7829.26 1023.90 53995.31 88888.00 2019-01-11 03:19:45.000 11 7829.32 1023.79 53995.29 88888.00 2019-01-11 03:19:46.000 11 7829.34 1023.69 53995.26 88888.00 2019-01-11 03:19:47.000 11 7829.34 1023.61 53995.23 88888.00 2019-01-11 03:19:48.000 11 7829.36 1023.53 53995.21 88888.00 2019-01-11 03:19:49.000 11 7829.42 1023.43 53995.19 88888.00 2019-01-11 03:19:50.000 11 7829.47 1023.31 53995.18 88888.00 2019-01-11 03:19:51.000 11 7829.50 1023.18 53995.16 88888.00 2019-01-11 03:19:52.000 11 7829.55 1023.08 53995.14 88888.00 2019-01-11 03:19:53.000 11 7829.60 1022.98 53995.14 88888.00 2019-01-11 03:19:54.000 11 7829.63 1022.85 53995.16 88888.00 2019-01-11 03:19:55.000 11 7829.67 1022.70 53995.17 88888.00 2019-01-11 03:19:56.000 11 7829.74 1022.54 53995.20 88888.00 2019-01-11 03:19:57.000 11 7829.79 1022.35 53995.22 88888.00 2019-01-11 03:19:58.000 11 7829.83 1022.20 53995.22 88888.00 2019-01-11 03:19:59.000 11 7829.86 1022.09 53995.23 88888.00 2019-01-11 03:20:00.000 11 7829.90 1021.98 53995.21 88888.00 2019-01-11 03:20:01.000 11 7829.95 1021.81 53995.16 88888.00 2019-01-11 03:20:02.000 11 7829.94 1021.65 53995.13 88888.00 2019-01-11 03:20:03.000 11 7829.90 1021.52 53995.11 88888.00 2019-01-11 03:20:04.000 11 7829.91 1021.43 53995.10 88888.00 2019-01-11 03:20:05.000 11 7829.93 1021.33 53995.11 88888.00 2019-01-11 03:20:06.000 11 7829.93 1021.18 53995.10 88888.00 2019-01-11 03:20:07.000 11 7829.94 1021.02 53995.06 88888.00 2019-01-11 03:20:08.000 11 7829.95 1020.89 53995.04 88888.00 2019-01-11 03:20:09.000 11 7829.95 1020.78 53995.04 88888.00 2019-01-11 03:20:10.000 11 7829.92 1020.66 53995.03 88888.00 2019-01-11 03:20:11.000 11 7829.91 1020.54 53995.03 88888.00 2019-01-11 03:20:12.000 11 7829.93 1020.43 53995.04 88888.00 2019-01-11 03:20:13.000 11 7829.93 1020.32 53995.04 88888.00 2019-01-11 03:20:14.000 11 7829.91 1020.21 53995.02 88888.00 2019-01-11 03:20:15.000 11 7829.90 1020.11 53995.00 88888.00 2019-01-11 03:20:16.000 11 7829.87 1020.01 53994.99 88888.00 2019-01-11 03:20:17.000 11 7829.85 1019.89 53994.98 88888.00 2019-01-11 03:20:18.000 11 7829.86 1019.77 53994.98 88888.00 2019-01-11 03:20:19.000 11 7829.87 1019.69 53994.98 88888.00 2019-01-11 03:20:20.000 11 7829.88 1019.60 53994.99 88888.00 2019-01-11 03:20:21.000 11 7829.88 1019.50 53994.99 88888.00 2019-01-11 03:20:22.000 11 7829.87 1019.42 53995.01 88888.00 2019-01-11 03:20:23.000 11 7829.87 1019.33 53995.05 88888.00 2019-01-11 03:20:24.000 11 7829.88 1019.27 53995.07 88888.00 2019-01-11 03:20:25.000 11 7829.90 1019.23 53995.07 88888.00 2019-01-11 03:20:26.000 11 7829.94 1019.17 53995.08 88888.00 2019-01-11 03:20:27.000 11 7829.99 1019.10 53995.10 88888.00 2019-01-11 03:20:28.000 11 7830.01 1019.06 53995.11 88888.00 2019-01-11 03:20:29.000 11 7830.01 1019.04 53995.11 88888.00 2019-01-11 03:20:30.000 11 7830.02 1019.02 53995.11 88888.00 2019-01-11 03:20:31.000 11 7830.00 1018.99 53995.11 88888.00 2019-01-11 03:20:32.000 11 7829.98 1018.98 53995.11 88888.00 2019-01-11 03:20:33.000 11 7829.99 1018.98 53995.10 88888.00 2019-01-11 03:20:34.000 11 7829.97 1018.96 53995.09 88888.00 2019-01-11 03:20:35.000 11 7829.94 1018.90 53995.07 88888.00 2019-01-11 03:20:36.000 11 7829.94 1018.86 53995.05 88888.00 2019-01-11 03:20:37.000 11 7829.94 1018.83 53995.07 88888.00 2019-01-11 03:20:38.000 11 7829.93 1018.80 53995.11 88888.00 2019-01-11 03:20:39.000 11 7829.96 1018.74 53995.13 88888.00 2019-01-11 03:20:40.000 11 7830.00 1018.67 53995.17 88888.00 2019-01-11 03:20:41.000 11 7830.02 1018.63 53995.23 88888.00 2019-01-11 03:20:42.000 11 7830.06 1018.62 53995.27 88888.00 2019-01-11 03:20:43.000 11 7830.11 1018.60 53995.30 88888.00 2019-01-11 03:20:44.000 11 7830.14 1018.56 53995.32 88888.00 2019-01-11 03:20:45.000 11 7830.15 1018.54 53995.33 88888.00 2019-01-11 03:20:46.000 11 7830.16 1018.53 53995.34 88888.00 2019-01-11 03:20:47.000 11 7830.18 1018.53 53995.35 88888.00 2019-01-11 03:20:48.000 11 7830.18 1018.55 53995.36 88888.00 2019-01-11 03:20:49.000 11 7830.18 1018.57 53995.36 88888.00 2019-01-11 03:20:50.000 11 7830.18 1018.59 53995.36 88888.00 2019-01-11 03:20:51.000 11 7830.18 1018.61 53995.38 88888.00 2019-01-11 03:20:52.000 11 7830.17 1018.61 53995.39 88888.00 2019-01-11 03:20:53.000 11 7830.18 1018.61 53995.39 88888.00 2019-01-11 03:20:54.000 11 7830.23 1018.66 53995.41 88888.00 2019-01-11 03:20:55.000 11 7830.28 1018.72 53995.45 88888.00 2019-01-11 03:20:56.000 11 7830.32 1018.76 53995.50 88888.00 2019-01-11 03:20:57.000 11 7830.36 1018.76 53995.56 88888.00 2019-01-11 03:20:58.000 11 7830.40 1018.75 53995.65 88888.00 2019-01-11 03:20:59.000 11 7830.47 1018.72 53995.73 88888.00 2019-01-11 03:21:00.000 11 7830.57 1018.71 53995.80 88888.00 2019-01-11 03:21:01.000 11 7830.66 1018.74 53995.88 88888.00 2019-01-11 03:21:02.000 11 7830.71 1018.74 53995.94 88888.00 2019-01-11 03:21:03.000 11 7830.74 1018.70 53995.98 88888.00 2019-01-11 03:21:04.000 11 7830.80 1018.64 53996.02 88888.00 2019-01-11 03:21:05.000 11 7830.84 1018.62 53996.05 88888.00 2019-01-11 03:21:06.000 11 7830.85 1018.61 53996.05 88888.00 2019-01-11 03:21:07.000 11 7830.85 1018.59 53996.05 88888.00 2019-01-11 03:21:08.000 11 7830.84 1018.57 53996.05 88888.00 2019-01-11 03:21:09.000 11 7830.83 1018.56 53996.04 88888.00 2019-01-11 03:21:10.000 11 7830.81 1018.53 53996.03 88888.00 2019-01-11 03:21:11.000 11 7830.77 1018.48 53996.01 88888.00 2019-01-11 03:21:12.000 11 7830.72 1018.45 53995.99 88888.00 2019-01-11 03:21:13.000 11 7830.69 1018.43 53995.98 88888.00 2019-01-11 03:21:14.000 11 7830.67 1018.43 53995.96 88888.00 2019-01-11 03:21:15.000 11 7830.66 1018.43 53995.94 88888.00 2019-01-11 03:21:16.000 11 7830.65 1018.39 53995.94 88888.00 2019-01-11 03:21:17.000 11 7830.63 1018.33 53995.95 88888.00 2019-01-11 03:21:18.000 11 7830.62 1018.28 53995.98 88888.00 2019-01-11 03:21:19.000 11 7830.61 1018.25 53996.00 88888.00 2019-01-11 03:21:20.000 11 7830.63 1018.23 53996.04 88888.00 2019-01-11 03:21:21.000 11 7830.71 1018.21 53996.10 88888.00 2019-01-11 03:21:22.000 11 7830.82 1018.18 53996.16 88888.00 2019-01-11 03:21:23.000 11 7830.89 1018.12 53996.22 88888.00 2019-01-11 03:21:24.000 11 7830.95 1018.05 53996.29 88888.00 2019-01-11 03:21:25.000 11 7831.02 1018.00 53996.34 88888.00 2019-01-11 03:21:26.000 11 7831.09 1017.96 53996.39 88888.00 2019-01-11 03:21:27.000 11 7831.17 1017.92 53996.43 88888.00 2019-01-11 03:21:28.000 11 7831.24 1017.89 53996.45 88888.00 2019-01-11 03:21:29.000 11 7831.28 1017.85 53996.47 88888.00 2019-01-11 03:21:30.000 11 7831.33 1017.82 53996.51 88888.00 2019-01-11 03:21:31.000 11 7831.38 1017.80 53996.54 88888.00 2019-01-11 03:21:32.000 11 7831.43 1017.81 53996.55 88888.00 2019-01-11 03:21:33.000 11 7831.48 1017.84 53996.56 88888.00 2019-01-11 03:21:34.000 11 7831.54 1017.87 53996.56 88888.00 2019-01-11 03:21:35.000 11 7831.59 1017.90 53996.56 88888.00 2019-01-11 03:21:36.000 11 7831.63 1017.93 53996.56 88888.00 2019-01-11 03:21:37.000 11 7831.68 1017.96 53996.57 88888.00 2019-01-11 03:21:38.000 11 7831.73 1017.97 53996.60 88888.00 2019-01-11 03:21:39.000 11 7831.78 1017.99 53996.61 88888.00 2019-01-11 03:21:40.000 11 7831.83 1018.02 53996.62 88888.00 2019-01-11 03:21:41.000 11 7831.85 1018.05 53996.62 88888.00 2019-01-11 03:21:42.000 11 7831.88 1018.04 53996.62 88888.00 2019-01-11 03:21:43.000 11 7831.94 1018.04 53996.62 88888.00 2019-01-11 03:21:44.000 11 7832.02 1018.08 53996.62 88888.00 2019-01-11 03:21:45.000 11 7832.06 1018.11 53996.62 88888.00 2019-01-11 03:21:46.000 11 7832.08 1018.13 53996.62 88888.00 2019-01-11 03:21:47.000 11 7832.10 1018.11 53996.62 88888.00 2019-01-11 03:21:48.000 11 7832.13 1018.08 53996.62 88888.00 2019-01-11 03:21:49.000 11 7832.19 1018.07 53996.62 88888.00 2019-01-11 03:21:50.000 11 7832.24 1018.06 53996.62 88888.00 2019-01-11 03:21:51.000 11 7832.28 1018.05 53996.62 88888.00 2019-01-11 03:21:52.000 11 7832.32 1018.04 53996.64 88888.00 2019-01-11 03:21:53.000 11 7832.35 1017.99 53996.66 88888.00 2019-01-11 03:21:54.000 11 7832.40 1017.92 53996.68 88888.00 2019-01-11 03:21:55.000 11 7832.48 1017.87 53996.69 88888.00 2019-01-11 03:21:56.000 11 7832.55 1017.84 53996.70 88888.00 2019-01-11 03:21:57.000 11 7832.61 1017.83 53996.71 88888.00 2019-01-11 03:21:58.000 11 7832.66 1017.80 53996.71 88888.00 2019-01-11 03:21:59.000 11 7832.71 1017.76 53996.70 88888.00 2019-01-11 03:22:00.000 11 7832.76 1017.75 53996.67 88888.00 2019-01-11 03:22:01.000 11 7832.79 1017.74 53996.63 88888.00 2019-01-11 03:22:02.000 11 7832.78 1017.73 53996.58 88888.00 2019-01-11 03:22:03.000 11 7832.76 1017.72 53996.52 88888.00 2019-01-11 03:22:04.000 11 7832.79 1017.74 53996.45 88888.00 2019-01-11 03:22:05.000 11 7832.82 1017.74 53996.37 88888.00 2019-01-11 03:22:06.000 11 7832.77 1017.70 53996.29 88888.00 2019-01-11 03:22:07.000 11 7832.72 1017.67 53996.20 88888.00 2019-01-11 03:22:08.000 11 7832.69 1017.66 53996.07 88888.00 2019-01-11 03:22:09.000 11 7832.65 1017.66 53995.93 88888.00 2019-01-11 03:22:10.000 11 7832.61 1017.70 53995.83 88888.00 2019-01-11 03:22:11.000 11 7832.59 1017.74 53995.73 88888.00 2019-01-11 03:22:12.000 11 7832.58 1017.71 53995.64 88888.00 2019-01-11 03:22:13.000 11 7832.55 1017.68 53995.57 88888.00 2019-01-11 03:22:14.000 11 7832.53 1017.67 53995.48 88888.00 2019-01-11 03:22:15.000 11 7832.54 1017.68 53995.40 88888.00 2019-01-11 03:22:16.000 11 7832.56 1017.73 53995.32 88888.00 2019-01-11 03:22:17.000 11 7832.59 1017.77 53995.25 88888.00 2019-01-11 03:22:18.000 11 7832.63 1017.74 53995.20 88888.00 2019-01-11 03:22:19.000 11 7832.67 1017.68 53995.16 88888.00 2019-01-11 03:22:20.000 11 7832.70 1017.63 53995.11 88888.00 2019-01-11 03:22:21.000 11 7832.74 1017.62 53995.04 88888.00 2019-01-11 03:22:22.000 11 7832.78 1017.64 53994.97 88888.00 2019-01-11 03:22:23.000 11 7832.81 1017.66 53994.89 88888.00 2019-01-11 03:22:24.000 11 7832.85 1017.67 53994.81 88888.00 2019-01-11 03:22:25.000 11 7832.91 1017.68 53994.73 88888.00 2019-01-11 03:22:26.000 11 7832.94 1017.69 53994.66 88888.00 2019-01-11 03:22:27.000 11 7832.95 1017.70 53994.57 88888.00 2019-01-11 03:22:28.000 11 7832.95 1017.71 53994.49 88888.00 2019-01-11 03:22:29.000 11 7832.98 1017.75 53994.40 88888.00 2019-01-11 03:22:30.000 11 7833.05 1017.79 53994.32 88888.00 2019-01-11 03:22:31.000 11 7833.13 1017.82 53994.25 88888.00 2019-01-11 03:22:32.000 11 7833.19 1017.85 53994.19 88888.00 2019-01-11 03:22:33.000 11 7833.24 1017.88 53994.11 88888.00 2019-01-11 03:22:34.000 11 7833.31 1017.90 53994.06 88888.00 2019-01-11 03:22:35.000 11 7833.39 1017.93 53994.02 88888.00 2019-01-11 03:22:36.000 11 7833.46 1017.98 53993.97 88888.00 2019-01-11 03:22:37.000 11 7833.55 1018.03 53993.91 88888.00 2019-01-11 03:22:38.000 11 7833.65 1018.08 53993.85 88888.00 2019-01-11 03:22:39.000 11 7833.75 1018.10 53993.80 88888.00 2019-01-11 03:22:40.000 11 7833.85 1018.15 53993.77 88888.00 2019-01-11 03:22:41.000 11 7833.96 1018.22 53993.72 88888.00 2019-01-11 03:22:42.000 11 7834.08 1018.24 53993.69 88888.00 2019-01-11 03:22:43.000 11 7834.18 1018.25 53993.68 88888.00 2019-01-11 03:22:44.000 11 7834.28 1018.31 53993.67 88888.00 2019-01-11 03:22:45.000 11 7834.43 1018.40 53993.64 88888.00 2019-01-11 03:22:46.000 11 7834.57 1018.50 53993.59 88888.00 2019-01-11 03:22:47.000 11 7834.66 1018.59 53993.54 88888.00 2019-01-11 03:22:48.000 11 7834.76 1018.66 53993.47 88888.00 2019-01-11 03:22:49.000 11 7834.86 1018.76 53993.40 88888.00 2019-01-11 03:22:50.000 11 7834.96 1018.87 53993.32 88888.00 2019-01-11 03:22:51.000 11 7835.06 1018.97 53993.25 88888.00 2019-01-11 03:22:52.000 11 7835.15 1019.05 53993.21 88888.00 2019-01-11 03:22:53.000 11 7835.25 1019.13 53993.15 88888.00 2019-01-11 03:22:54.000 11 7835.34 1019.23 53993.08 88888.00 2019-01-11 03:22:55.000 11 7835.40 1019.34 53993.04 88888.00 2019-01-11 03:22:56.000 11 7835.48 1019.42 53992.98 88888.00 2019-01-11 03:22:57.000 11 7835.57 1019.50 53992.91 88888.00 2019-01-11 03:22:58.000 11 7835.64 1019.58 53992.85 88888.00 2019-01-11 03:22:59.000 11 7835.72 1019.64 53992.77 88888.00 2019-01-11 03:23:00.000 11 7835.80 1019.68 53992.70 88888.00 2019-01-11 03:23:01.000 11 7835.87 1019.75 53992.65 88888.00 2019-01-11 03:23:02.000 11 7835.93 1019.84 53992.60 88888.00 2019-01-11 03:23:03.000 11 7836.00 1019.92 53992.55 88888.00 2019-01-11 03:23:04.000 11 7836.06 1019.98 53992.50 88888.00 2019-01-11 03:23:05.000 11 7836.15 1020.02 53992.47 88888.00 2019-01-11 03:23:06.000 11 7836.25 1020.07 53992.45 88888.00 2019-01-11 03:23:07.000 11 7836.37 1020.12 53992.44 88888.00 2019-01-11 03:23:08.000 11 7836.48 1020.15 53992.44 88888.00 2019-01-11 03:23:09.000 11 7836.59 1020.19 53992.45 88888.00 2019-01-11 03:23:10.000 11 7836.69 1020.24 53992.44 88888.00 2019-01-11 03:23:11.000 11 7836.80 1020.30 53992.42 88888.00 2019-01-11 03:23:12.000 11 7836.90 1020.33 53992.38 88888.00 2019-01-11 03:23:13.000 11 7837.00 1020.38 53992.35 88888.00 2019-01-11 03:23:14.000 11 7837.10 1020.44 53992.32 88888.00 2019-01-11 03:23:15.000 11 7837.20 1020.48 53992.29 88888.00 2019-01-11 03:23:16.000 11 7837.27 1020.51 53992.23 88888.00 2019-01-11 03:23:17.000 11 7837.31 1020.55 53992.18 88888.00 2019-01-11 03:23:18.000 11 7837.35 1020.58 53992.14 88888.00 2019-01-11 03:23:19.000 11 7837.42 1020.63 53992.09 88888.00 2019-01-11 03:23:20.000 11 7837.49 1020.72 53992.02 88888.00 2019-01-11 03:23:21.000 11 7837.53 1020.78 53991.93 88888.00 2019-01-11 03:23:22.000 11 7837.54 1020.80 53991.84 88888.00 2019-01-11 03:23:23.000 11 7837.52 1020.82 53991.75 88888.00 2019-01-11 03:23:24.000 11 7837.49 1020.87 53991.66 88888.00 2019-01-11 03:23:25.000 11 7837.48 1020.94 53991.54 88888.00 2019-01-11 03:23:26.000 11 7837.48 1021.00 53991.44 88888.00 2019-01-11 03:23:27.000 11 7837.47 1021.04 53991.36 88888.00 2019-01-11 03:23:28.000 11 7837.42 1021.09 53991.25 88888.00 2019-01-11 03:23:29.000 11 7837.38 1021.15 53991.14 88888.00 2019-01-11 03:23:30.000 11 7837.36 1021.18 53991.04 88888.00 2019-01-11 03:23:31.000 11 7837.31 1021.21 53990.95 88888.00 2019-01-11 03:23:32.000 11 7837.24 1021.25 53990.85 88888.00 2019-01-11 03:23:33.000 11 7837.18 1021.31 53990.75 88888.00 2019-01-11 03:23:34.000 11 7837.13 1021.40 53990.64 88888.00 2019-01-11 03:23:35.000 11 7837.09 1021.49 53990.52 88888.00 2019-01-11 03:23:36.000 11 7837.03 1021.58 53990.40 88888.00 2019-01-11 03:23:37.000 11 7836.97 1021.66 53990.31 88888.00 2019-01-11 03:23:38.000 11 7836.91 1021.71 53990.24 88888.00 2019-01-11 03:23:39.000 11 7836.82 1021.75 53990.15 88888.00 2019-01-11 03:23:40.000 11 7836.75 1021.79 53990.05 88888.00 2019-01-11 03:23:41.000 11 7836.71 1021.86 53989.96 88888.00 2019-01-11 03:23:42.000 11 7836.67 1021.93 53989.89 88888.00 2019-01-11 03:23:43.000 11 7836.62 1021.99 53989.82 88888.00 2019-01-11 03:23:44.000 11 7836.59 1022.02 53989.77 88888.00 2019-01-11 03:23:45.000 11 7836.58 1022.03 53989.73 88888.00 2019-01-11 03:23:46.000 11 7836.54 1022.05 53989.71 88888.00 2019-01-11 03:23:47.000 11 7836.52 1022.08 53989.69 88888.00 2019-01-11 03:23:48.000 11 7836.55 1022.11 53989.66 88888.00 2019-01-11 03:23:49.000 11 7836.60 1022.14 53989.65 88888.00 2019-01-11 03:23:50.000 11 7836.63 1022.16 53989.66 88888.00 2019-01-11 03:23:51.000 11 7836.63 1022.13 53989.67 88888.00 2019-01-11 03:23:52.000 11 7836.61 1022.10 53989.67 88888.00 2019-01-11 03:23:53.000 11 7836.61 1022.08 53989.67 88888.00 2019-01-11 03:23:54.000 11 7836.65 1022.10 53989.66 88888.00 2019-01-11 03:23:55.000 11 7836.71 1022.14 53989.64 88888.00 2019-01-11 03:23:56.000 11 7836.75 1022.16 53989.63 88888.00 2019-01-11 03:23:57.000 11 7836.76 1022.13 53989.61 88888.00 2019-01-11 03:23:58.000 11 7836.73 1022.09 53989.59 88888.00 2019-01-11 03:23:59.000 11 7836.72 1022.14 53989.56 88888.00 2019-01-11 03:24:00.000 11 7836.74 1022.22 53989.53 88888.00 2019-01-11 03:24:01.000 11 7836.77 1022.26 53989.50 88888.00 2019-01-11 03:24:02.000 11 7836.80 1022.31 53989.47 88888.00 2019-01-11 03:24:03.000 11 7836.83 1022.38 53989.44 88888.00 2019-01-11 03:24:04.000 11 7836.84 1022.43 53989.43 88888.00 2019-01-11 03:24:05.000 11 7836.84 1022.45 53989.41 88888.00 2019-01-11 03:24:06.000 11 7836.85 1022.48 53989.37 88888.00 2019-01-11 03:24:07.000 11 7836.86 1022.54 53989.35 88888.00 2019-01-11 03:24:08.000 11 7836.86 1022.62 53989.32 88888.00 2019-01-11 03:24:09.000 11 7836.85 1022.70 53989.27 88888.00 2019-01-11 03:24:10.000 11 7836.84 1022.77 53989.21 88888.00 2019-01-11 03:24:11.000 11 7836.82 1022.81 53989.16 88888.00 2019-01-11 03:24:12.000 11 7836.78 1022.83 53989.11 88888.00 2019-01-11 03:24:13.000 11 7836.74 1022.88 53989.05 88888.00 2019-01-11 03:24:14.000 11 7836.72 1022.97 53989.00 88888.00 2019-01-11 03:24:15.000 11 7836.70 1023.05 53988.97 88888.00 2019-01-11 03:24:16.000 11 7836.65 1023.09 53988.93 88888.00 2019-01-11 03:24:17.000 11 7836.64 1023.11 53988.89 88888.00 2019-01-11 03:24:18.000 11 7836.66 1023.16 53988.87 88888.00 2019-01-11 03:24:19.000 11 7836.67 1023.22 53988.85 88888.00 2019-01-11 03:24:20.000 11 7836.67 1023.27 53988.81 88888.00 2019-01-11 03:24:21.000 11 7836.66 1023.31 53988.79 88888.00 2019-01-11 03:24:22.000 11 7836.67 1023.34 53988.81 88888.00 2019-01-11 03:24:23.000 11 7836.71 1023.37 53988.83 88888.00 2019-01-11 03:24:24.000 11 7836.77 1023.40 53988.84 88888.00 2019-01-11 03:24:25.000 11 7836.82 1023.44 53988.85 88888.00 2019-01-11 03:24:26.000 11 7836.87 1023.46 53988.89 88888.00 2019-01-11 03:24:27.000 11 7836.92 1023.47 53988.93 88888.00 2019-01-11 03:24:28.000 11 7837.01 1023.49 53988.97 88888.00 2019-01-11 03:24:29.000 11 7837.12 1023.51 53989.02 88888.00 2019-01-11 03:24:30.000 11 7837.22 1023.52 53989.08 88888.00 2019-01-11 03:24:31.000 11 7837.32 1023.55 53989.14 88888.00 2019-01-11 03:24:32.000 11 7837.42 1023.59 53989.18 88888.00 2019-01-11 03:24:33.000 11 7837.53 1023.63 53989.25 88888.00 2019-01-11 03:24:34.000 11 7837.65 1023.62 53989.32 88888.00 2019-01-11 03:24:35.000 11 7837.77 1023.60 53989.40 88888.00 2019-01-11 03:24:36.000 11 7837.92 1023.63 53989.46 88888.00 2019-01-11 03:24:37.000 11 7838.07 1023.66 53989.53 88888.00 2019-01-11 03:24:38.000 11 7838.17 1023.66 53989.59 88888.00 2019-01-11 03:24:39.000 11 7838.27 1023.68 53989.64 88888.00 2019-01-11 03:24:40.000 11 7838.40 1023.74 53989.70 88888.00 2019-01-11 03:24:41.000 11 7838.55 1023.77 53989.76 88888.00 2019-01-11 03:24:42.000 11 7838.71 1023.78 53989.82 88888.00 2019-01-11 03:24:43.000 11 7838.86 1023.77 53989.89 88888.00 2019-01-11 03:24:44.000 11 7839.00 1023.76 53989.98 88888.00 2019-01-11 03:24:45.000 11 7839.16 1023.76 53990.10 88888.00 2019-01-11 03:24:46.000 11 7839.32 1023.76 53990.20 88888.00 2019-01-11 03:24:47.000 11 7839.50 1023.73 53990.30 88888.00 2019-01-11 03:24:48.000 11 7839.66 1023.70 53990.39 88888.00 2019-01-11 03:24:49.000 11 7839.84 1023.66 53990.46 88888.00 2019-01-11 03:24:50.000 11 7840.00 1023.60 53990.53 88888.00 2019-01-11 03:24:51.000 11 7840.13 1023.54 53990.61 88888.00 2019-01-11 03:24:52.000 11 7840.26 1023.51 53990.70 88888.00 2019-01-11 03:24:53.000 11 7840.43 1023.45 53990.79 88888.00 2019-01-11 03:24:54.000 11 7840.57 1023.34 53990.86 88888.00 2019-01-11 03:24:55.000 11 7840.69 1023.24 53990.93 88888.00 2019-01-11 03:24:56.000 11 7840.82 1023.18 53991.00 88888.00 2019-01-11 03:24:57.000 11 7840.94 1023.10 53991.05 88888.00 2019-01-11 03:24:58.000 11 7841.05 1023.01 53991.11 88888.00 2019-01-11 03:24:59.000 11 7841.18 1022.92 53991.17 88888.00 2019-01-11 03:25:00.000 11 7841.30 1022.83 53991.23 88888.00 2019-01-11 03:25:01.000 11 7841.41 1022.75 53991.30 88888.00 2019-01-11 03:25:02.000 11 7841.51 1022.70 53991.36 88888.00 2019-01-11 03:25:03.000 11 7841.63 1022.65 53991.41 88888.00 2019-01-11 03:25:04.000 11 7841.74 1022.59 53991.46 88888.00 2019-01-11 03:25:05.000 11 7841.84 1022.53 53991.50 88888.00 2019-01-11 03:25:06.000 11 7841.94 1022.48 53991.54 88888.00 2019-01-11 03:25:07.000 11 7842.04 1022.45 53991.59 88888.00 2019-01-11 03:25:08.000 11 7842.14 1022.42 53991.63 88888.00 2019-01-11 03:25:09.000 11 7842.21 1022.39 53991.65 88888.00 2019-01-11 03:25:10.000 11 7842.29 1022.38 53991.66 88888.00 2019-01-11 03:25:11.000 11 7842.36 1022.38 53991.69 88888.00 2019-01-11 03:25:12.000 11 7842.41 1022.35 53991.71 88888.00 2019-01-11 03:25:13.000 11 7842.46 1022.30 53991.71 88888.00 2019-01-11 03:25:14.000 11 7842.50 1022.25 53991.71 88888.00 2019-01-11 03:25:15.000 11 7842.53 1022.26 53991.71 88888.00 2019-01-11 03:25:16.000 11 7842.56 1022.29 53991.68 88888.00 2019-01-11 03:25:17.000 11 7842.58 1022.29 53991.65 88888.00 2019-01-11 03:25:18.000 11 7842.58 1022.30 53991.64 88888.00 2019-01-11 03:25:19.000 11 7842.58 1022.32 53991.61 88888.00 2019-01-11 03:25:20.000 11 7842.57 1022.33 53991.57 88888.00 2019-01-11 03:25:21.000 11 7842.57 1022.34 53991.54 88888.00 2019-01-11 03:25:22.000 11 7842.59 1022.37 53991.52 88888.00 2019-01-11 03:25:23.000 11 7842.60 1022.39 53991.51 88888.00 2019-01-11 03:25:24.000 11 7842.59 1022.39 53991.48 88888.00 2019-01-11 03:25:25.000 11 7842.57 1022.36 53991.45 88888.00 2019-01-11 03:25:26.000 11 7842.53 1022.35 53991.42 88888.00 2019-01-11 03:25:27.000 11 7842.50 1022.38 53991.38 88888.00 2019-01-11 03:25:28.000 11 7842.48 1022.41 53991.32 88888.00 2019-01-11 03:25:29.000 11 7842.45 1022.42 53991.26 88888.00 2019-01-11 03:25:30.000 11 7842.42 1022.42 53991.20 88888.00 2019-01-11 03:25:31.000 11 7842.38 1022.43 53991.13 88888.00 2019-01-11 03:25:32.000 11 7842.29 1022.44 53991.05 88888.00 2019-01-11 03:25:33.000 11 7842.18 1022.43 53990.96 88888.00 2019-01-11 03:25:34.000 11 7842.07 1022.41 53990.87 88888.00 2019-01-11 03:25:35.000 11 7841.97 1022.43 53990.77 88888.00 2019-01-11 03:25:36.000 11 7841.91 1022.46 53990.68 88888.00 2019-01-11 03:25:37.000 11 7841.84 1022.49 53990.59 88888.00 2019-01-11 03:25:38.000 11 7841.74 1022.52 53990.50 88888.00 2019-01-11 03:25:39.000 11 7841.61 1022.52 53990.42 88888.00 2019-01-11 03:25:40.000 11 7841.50 1022.50 53990.34 88888.00 2019-01-11 03:25:41.000 11 7841.39 1022.49 53990.26 88888.00 2019-01-11 03:25:42.000 11 7841.29 1022.47 53990.20 88888.00 2019-01-11 03:25:43.000 11 7841.22 1022.47 53990.13 88888.00 2019-01-11 03:25:44.000 11 7841.20 1022.51 53990.08 88888.00 2019-01-11 03:25:45.000 11 7841.19 1022.52 53990.03 88888.00 2019-01-11 03:25:46.000 11 7841.14 1022.49 53989.98 88888.00 2019-01-11 03:25:47.000 11 7841.08 1022.47 53989.95 88888.00 2019-01-11 03:25:48.000 11 7841.06 1022.46 53989.95 88888.00 2019-01-11 03:25:49.000 11 7841.06 1022.45 53989.96 88888.00 2019-01-11 03:25:50.000 11 7841.10 1022.46 53989.98 88888.00 2019-01-11 03:25:51.000 11 7841.18 1022.49 53990.00 88888.00 2019-01-11 03:25:52.000 11 7841.25 1022.52 53990.01 88888.00 2019-01-11 03:25:53.000 11 7841.28 1022.53 53989.99 88888.00 2019-01-11 03:25:54.000 11 7841.28 1022.52 53989.97 88888.00 2019-01-11 03:25:55.000 11 7841.31 1022.51 53989.96 88888.00 2019-01-11 03:25:56.000 11 7841.35 1022.52 53989.95 88888.00 2019-01-11 03:25:57.000 11 7841.39 1022.55 53989.95 88888.00 2019-01-11 03:25:58.000 11 7841.46 1022.60 53989.97 88888.00 2019-01-11 03:25:59.000 11 7841.52 1022.63 53989.96 88888.00 2019-01-11 03:26:00.000 11 7841.54 1022.66 53989.96 88888.00 2019-01-11 03:26:01.000 11 7841.55 1022.68 53989.95 88888.00 2019-01-11 03:26:02.000 11 7841.59 1022.70 53989.93 88888.00 2019-01-11 03:26:03.000 11 7841.63 1022.74 53989.90 88888.00 2019-01-11 03:26:04.000 11 7841.65 1022.76 53989.88 88888.00 2019-01-11 03:26:05.000 11 7841.67 1022.77 53989.85 88888.00 2019-01-11 03:26:06.000 11 7841.68 1022.80 53989.84 88888.00 2019-01-11 03:26:07.000 11 7841.66 1022.82 53989.83 88888.00 2019-01-11 03:26:08.000 11 7841.65 1022.83 53989.82 88888.00 2019-01-11 03:26:09.000 11 7841.66 1022.83 53989.81 88888.00 2019-01-11 03:26:10.000 11 7841.67 1022.80 53989.79 88888.00 2019-01-11 03:26:11.000 11 7841.69 1022.76 53989.75 88888.00 2019-01-11 03:26:12.000 11 7841.70 1022.72 53989.74 88888.00 2019-01-11 03:26:13.000 11 7841.68 1022.69 53989.74 88888.00 2019-01-11 03:26:14.000 11 7841.68 1022.65 53989.73 88888.00 2019-01-11 03:26:15.000 11 7841.68 1022.57 53989.73 88888.00 2019-01-11 03:26:16.000 11 7841.69 1022.49 53989.76 88888.00 2019-01-11 03:26:17.000 11 7841.72 1022.44 53989.78 88888.00 2019-01-11 03:26:18.000 11 7841.75 1022.42 53989.79 88888.00 2019-01-11 03:26:19.000 11 7841.79 1022.38 53989.80 88888.00 2019-01-11 03:26:20.000 11 7841.84 1022.30 53989.83 88888.00 2019-01-11 03:26:21.000 11 7841.85 1022.20 53989.86 88888.00 2019-01-11 03:26:22.000 11 7841.85 1022.11 53989.89 88888.00 2019-01-11 03:26:23.000 11 7841.88 1022.06 53989.91 88888.00 2019-01-11 03:26:24.000 11 7841.93 1022.02 53989.92 88888.00 2019-01-11 03:26:25.000 11 7841.97 1021.97 53989.94 88888.00 2019-01-11 03:26:26.000 11 7842.00 1021.91 53989.94 88888.00 2019-01-11 03:26:27.000 11 7842.00 1021.85 53989.94 88888.00 2019-01-11 03:26:28.000 11 7842.00 1021.79 53989.93 88888.00 2019-01-11 03:26:29.000 11 7842.02 1021.72 53989.94 88888.00 2019-01-11 03:26:30.000 11 7842.04 1021.65 53989.96 88888.00 2019-01-11 03:26:31.000 11 7842.09 1021.58 53989.98 88888.00 2019-01-11 03:26:32.000 11 7842.14 1021.52 53989.98 88888.00 2019-01-11 03:26:33.000 11 7842.18 1021.48 53990.02 88888.00 2019-01-11 03:26:34.000 11 7842.22 1021.44 53990.07 88888.00 2019-01-11 03:26:35.000 11 7842.29 1021.37 53990.09 88888.00 2019-01-11 03:26:36.000 11 7842.35 1021.29 53990.11 88888.00 2019-01-11 03:26:37.000 11 7842.38 1021.22 53990.14 88888.00 2019-01-11 03:26:38.000 11 7842.41 1021.17 53990.18 88888.00 2019-01-11 03:26:39.000 11 7842.45 1021.13 53990.20 88888.00 2019-01-11 03:26:40.000 11 7842.48 1021.10 53990.20 88888.00 2019-01-11 03:26:41.000 11 7842.49 1021.05 53990.19 88888.00 2019-01-11 03:26:42.000 11 7842.50 1020.95 53990.19 88888.00 2019-01-11 03:26:43.000 11 7842.49 1020.83 53990.18 88888.00 2019-01-11 03:26:44.000 11 7842.46 1020.76 53990.15 88888.00 2019-01-11 03:26:45.000 11 7842.44 1020.72 53990.14 88888.00 2019-01-11 03:26:46.000 11 7842.43 1020.69 53990.12 88888.00 2019-01-11 03:26:47.000 11 7842.41 1020.61 53990.09 88888.00 2019-01-11 03:26:48.000 11 7842.39 1020.50 53990.06 88888.00 2019-01-11 03:26:49.000 11 7842.35 1020.41 53990.04 88888.00 2019-01-11 03:26:50.000 11 7842.29 1020.34 53990.02 88888.00 2019-01-11 03:26:51.000 11 7842.27 1020.28 53990.01 88888.00 2019-01-11 03:26:52.000 11 7842.27 1020.22 53989.99 88888.00 2019-01-11 03:26:53.000 11 7842.26 1020.13 53989.97 88888.00 2019-01-11 03:26:54.000 11 7842.25 1020.05 53989.95 88888.00 2019-01-11 03:26:55.000 11 7842.24 1019.97 53989.92 88888.00 2019-01-11 03:26:56.000 11 7842.19 1019.87 53989.90 88888.00 2019-01-11 03:26:57.000 11 7842.13 1019.79 53989.88 88888.00 2019-01-11 03:26:58.000 11 7842.12 1019.75 53989.84 88888.00 2019-01-11 03:26:59.000 11 7842.14 1019.70 53989.81 88888.00 2019-01-11 03:27:00.000 11 7842.14 1019.64 53989.77 88888.00 2019-01-11 03:27:01.000 11 7842.13 1019.58 53989.74 88888.00 2019-01-11 03:27:02.000 11 7842.09 1019.49 53989.71 88888.00 2019-01-11 03:27:03.000 11 7842.04 1019.39 53989.68 88888.00 2019-01-11 03:27:04.000 11 7842.00 1019.34 53989.62 88888.00 2019-01-11 03:27:05.000 11 7841.99 1019.33 53989.57 88888.00 2019-01-11 03:27:06.000 11 7841.99 1019.29 53989.52 88888.00 2019-01-11 03:27:07.000 11 7841.99 1019.19 53989.48 88888.00 2019-01-11 03:27:08.000 11 7841.97 1019.13 53989.45 88888.00 2019-01-11 03:27:09.000 11 7841.94 1019.11 53989.41 88888.00 2019-01-11 03:27:10.000 11 7841.92 1019.09 53989.37 88888.00 2019-01-11 03:27:11.000 11 7841.92 1019.05 53989.31 88888.00 2019-01-11 03:27:12.000 11 7841.94 1018.99 53989.25 88888.00 2019-01-11 03:27:13.000 11 7841.96 1018.93 53989.22 88888.00 2019-01-11 03:27:14.000 11 7841.98 1018.88 53989.20 88888.00 2019-01-11 03:27:15.000 11 7842.00 1018.88 53989.19 88888.00 2019-01-11 03:27:16.000 11 7842.02 1018.89 53989.17 88888.00 2019-01-11 03:27:17.000 11 7842.07 1018.90 53989.13 88888.00 2019-01-11 03:27:18.000 11 7842.11 1018.87 53989.09 88888.00 2019-01-11 03:27:19.000 11 7842.13 1018.82 53989.07 88888.00 2019-01-11 03:27:20.000 11 7842.15 1018.79 53989.05 88888.00 2019-01-11 03:27:21.000 11 7842.21 1018.79 53989.03 88888.00 2019-01-11 03:27:22.000 11 7842.26 1018.79 53989.02 88888.00 2019-01-11 03:27:23.000 11 7842.30 1018.77 53989.03 88888.00 2019-01-11 03:27:24.000 11 7842.32 1018.74 53989.02 88888.00 2019-01-11 03:27:25.000 11 7842.38 1018.70 53989.00 88888.00 2019-01-11 03:27:26.000 11 7842.43 1018.67 53988.99 88888.00 2019-01-11 03:27:27.000 11 7842.47 1018.67 53988.98 88888.00 2019-01-11 03:27:28.000 11 7842.53 1018.67 53988.95 88888.00 2019-01-11 03:27:29.000 11 7842.61 1018.66 53988.94 88888.00 2019-01-11 03:27:30.000 11 7842.68 1018.61 53988.95 88888.00 2019-01-11 03:27:31.000 11 7842.72 1018.55 53988.94 88888.00 2019-01-11 03:27:32.000 11 7842.75 1018.52 53988.91 88888.00 2019-01-11 03:27:33.000 11 7842.81 1018.54 53988.89 88888.00 2019-01-11 03:27:34.000 11 7842.87 1018.55 53988.87 88888.00 2019-01-11 03:27:35.000 11 7842.91 1018.53 53988.85 88888.00 2019-01-11 03:27:36.000 11 7842.97 1018.52 53988.83 88888.00 2019-01-11 03:27:37.000 11 7843.02 1018.48 53988.80 88888.00 2019-01-11 03:27:38.000 11 7843.06 1018.44 53988.77 88888.00 2019-01-11 03:27:39.000 11 7843.10 1018.44 53988.74 88888.00 2019-01-11 03:27:40.000 11 7843.12 1018.44 53988.70 88888.00 2019-01-11 03:27:41.000 11 7843.14 1018.44 53988.64 88888.00 2019-01-11 03:27:42.000 11 7843.15 1018.44 53988.58 88888.00 2019-01-11 03:27:43.000 11 7843.16 1018.42 53988.52 88888.00 2019-01-11 03:27:44.000 11 7843.16 1018.39 53988.47 88888.00 2019-01-11 03:27:45.000 11 7843.18 1018.37 53988.42 88888.00 2019-01-11 03:27:46.000 11 7843.18 1018.37 53988.38 88888.00 2019-01-11 03:27:47.000 11 7843.20 1018.39 53988.34 88888.00 2019-01-11 03:27:48.000 11 7843.23 1018.42 53988.29 88888.00 2019-01-11 03:27:49.000 11 7843.26 1018.41 53988.24 88888.00 2019-01-11 03:27:50.000 11 7843.26 1018.37 53988.19 88888.00 2019-01-11 03:27:51.000 11 7843.28 1018.34 53988.14 88888.00 2019-01-11 03:27:52.000 11 7843.31 1018.34 53988.11 88888.00 2019-01-11 03:27:53.000 11 7843.32 1018.36 53988.07 88888.00 2019-01-11 03:27:54.000 11 7843.34 1018.37 53988.02 88888.00 2019-01-11 03:27:55.000 11 7843.36 1018.36 53987.97 88888.00 2019-01-11 03:27:56.000 11 7843.38 1018.35 53987.93 88888.00 2019-01-11 03:27:57.000 11 7843.39 1018.37 53987.88 88888.00 2019-01-11 03:27:58.000 11 7843.39 1018.38 53987.84 88888.00 2019-01-11 03:27:59.000 11 7843.39 1018.36 53987.80 88888.00 2019-01-11 03:28:00.000 11 7843.40 1018.34 53987.74 88888.00 2019-01-11 03:28:01.000 11 7843.43 1018.37 53987.70 88888.00 2019-01-11 03:28:02.000 11 7843.44 1018.40 53987.67 88888.00 2019-01-11 03:28:03.000 11 7843.43 1018.40 53987.64 88888.00 2019-01-11 03:28:04.000 11 7843.46 1018.41 53987.62 88888.00 2019-01-11 03:28:05.000 11 7843.52 1018.45 53987.57 88888.00 2019-01-11 03:28:06.000 11 7843.55 1018.47 53987.53 88888.00 2019-01-11 03:28:07.000 11 7843.55 1018.48 53987.51 88888.00 2019-01-11 03:28:08.000 11 7843.56 1018.50 53987.49 88888.00 2019-01-11 03:28:09.000 11 7843.58 1018.55 53987.45 88888.00 2019-01-11 03:28:10.000 11 7843.62 1018.59 53987.39 88888.00 2019-01-11 03:28:11.000 11 7843.66 1018.63 53987.34 88888.00 2019-01-11 03:28:12.000 11 7843.68 1018.66 53987.32 88888.00 2019-01-11 03:28:13.000 11 7843.69 1018.70 53987.28 88888.00 2019-01-11 03:28:14.000 11 7843.71 1018.72 53987.22 88888.00 2019-01-11 03:28:15.000 11 7843.69 1018.73 53987.17 88888.00 2019-01-11 03:28:16.000 11 7843.68 1018.77 53987.12 88888.00 2019-01-11 03:28:17.000 11 7843.71 1018.83 53987.07 88888.00 2019-01-11 03:28:18.000 11 7843.70 1018.85 53987.00 88888.00 2019-01-11 03:28:19.000 11 7843.69 1018.90 53986.93 88888.00 2019-01-11 03:28:20.000 11 7843.70 1018.96 53986.88 88888.00 2019-01-11 03:28:21.000 11 7843.68 1018.97 53986.84 88888.00 2019-01-11 03:28:22.000 11 7843.63 1018.98 53986.79 88888.00 2019-01-11 03:28:23.000 11 7843.63 1019.02 53986.74 88888.00 2019-01-11 03:28:24.000 11 7843.65 1019.07 53986.70 88888.00 2019-01-11 03:28:25.000 11 7843.68 1019.11 53986.66 88888.00 2019-01-11 03:28:26.000 11 7843.69 1019.13 53986.65 88888.00 2019-01-11 03:28:27.000 11 7843.69 1019.15 53986.67 88888.00 2019-01-11 03:28:28.000 11 7843.71 1019.15 53986.68 88888.00 2019-01-11 03:28:29.000 11 7843.75 1019.17 53986.69 88888.00 2019-01-11 03:28:30.000 11 7843.77 1019.19 53986.69 88888.00 2019-01-11 03:28:31.000 11 7843.80 1019.21 53986.69 88888.00 2019-01-11 03:28:32.000 11 7843.85 1019.22 53986.69 88888.00 2019-01-11 03:28:33.000 11 7843.89 1019.23 53986.69 88888.00 2019-01-11 03:28:34.000 11 7843.92 1019.28 53986.69 88888.00 2019-01-11 03:28:35.000 11 7843.97 1019.32 53986.71 88888.00 2019-01-11 03:28:36.000 11 7844.00 1019.33 53986.76 88888.00 2019-01-11 03:28:37.000 11 7844.02 1019.33 53986.78 88888.00 2019-01-11 03:28:38.000 11 7844.04 1019.35 53986.79 88888.00 2019-01-11 03:28:39.000 11 7844.10 1019.37 53986.81 88888.00 2019-01-11 03:28:40.000 11 7844.16 1019.40 53986.84 88888.00 2019-01-11 03:28:41.000 11 7844.19 1019.43 53986.87 88888.00 2019-01-11 03:28:42.000 11 7844.22 1019.46 53986.92 88888.00 2019-01-11 03:28:43.000 11 7844.27 1019.48 53986.96 88888.00 2019-01-11 03:28:44.000 11 7844.34 1019.48 53987.01 88888.00 2019-01-11 03:28:45.000 11 7844.39 1019.48 53987.07 88888.00 2019-01-11 03:28:46.000 11 7844.44 1019.49 53987.12 88888.00 2019-01-11 03:28:47.000 11 7844.49 1019.52 53987.17 88888.00 2019-01-11 03:28:48.000 11 7844.54 1019.56 53987.21 88888.00 2019-01-11 03:28:49.000 11 7844.59 1019.58 53987.25 88888.00 2019-01-11 03:28:50.000 11 7844.62 1019.61 53987.29 88888.00 2019-01-11 03:28:51.000 11 7844.62 1019.63 53987.33 88888.00 2019-01-11 03:28:52.000 11 7844.62 1019.64 53987.38 88888.00 2019-01-11 03:28:53.000 11 7844.68 1019.65 53987.42 88888.00 2019-01-11 03:28:54.000 11 7844.72 1019.68 53987.45 88888.00 2019-01-11 03:28:55.000 11 7844.74 1019.76 53987.48 88888.00 2019-01-11 03:28:56.000 11 7844.75 1019.80 53987.52 88888.00 2019-01-11 03:28:57.000 11 7844.74 1019.76 53987.56 88888.00 2019-01-11 03:28:58.000 11 7844.72 1019.72 53987.61 88888.00 2019-01-11 03:28:59.000 11 7844.73 1019.72 53987.66 88888.00 2019-01-11 03:29:00.000 11 7844.77 1019.76 53987.69 88888.00 2019-01-11 03:29:01.000 11 7844.80 1019.81 53987.72 88888.00 2019-01-11 03:29:02.000 11 7844.79 1019.82 53987.77 88888.00 2019-01-11 03:29:03.000 11 7844.75 1019.80 53987.80 88888.00 2019-01-11 03:29:04.000 11 7844.73 1019.78 53987.82 88888.00 2019-01-11 03:29:05.000 11 7844.74 1019.76 53987.85 88888.00 2019-01-11 03:29:06.000 11 7844.73 1019.75 53987.89 88888.00 2019-01-11 03:29:07.000 11 7844.69 1019.75 53987.92 88888.00 2019-01-11 03:29:08.000 11 7844.67 1019.73 53987.97 88888.00 2019-01-11 03:29:09.000 11 7844.67 1019.69 53988.03 88888.00 2019-01-11 03:29:10.000 11 7844.67 1019.64 53988.09 88888.00 2019-01-11 03:29:11.000 11 7844.67 1019.57 53988.16 88888.00 2019-01-11 03:29:12.000 11 7844.68 1019.51 53988.23 88888.00 2019-01-11 03:29:13.000 11 7844.69 1019.44 53988.28 88888.00 2019-01-11 03:29:14.000 11 7844.73 1019.38 53988.34 88888.00 2019-01-11 03:29:15.000 11 7844.81 1019.35 53988.43 88888.00 2019-01-11 03:29:16.000 11 7844.85 1019.33 53988.52 88888.00 2019-01-11 03:29:17.000 11 7844.87 1019.27 53988.60 88888.00 2019-01-11 03:29:18.000 11 7844.92 1019.20 53988.68 88888.00 2019-01-11 03:29:19.000 11 7844.98 1019.10 53988.76 88888.00 2019-01-11 03:29:20.000 11 7845.03 1019.02 53988.86 88888.00 2019-01-11 03:29:21.000 11 7845.07 1018.98 53988.94 88888.00 2019-01-11 03:29:22.000 11 7845.12 1018.96 53989.02 88888.00 2019-01-11 03:29:23.000 11 7845.18 1018.94 53989.09 88888.00 2019-01-11 03:29:24.000 11 7845.26 1018.92 53989.15 88888.00 2019-01-11 03:29:25.000 11 7845.31 1018.90 53989.20 88888.00 2019-01-11 03:29:26.000 11 7845.31 1018.86 53989.24 88888.00 2019-01-11 03:29:27.000 11 7845.29 1018.83 53989.26 88888.00 2019-01-11 03:29:28.000 11 7845.27 1018.80 53989.28 88888.00 2019-01-11 03:29:29.000 11 7845.27 1018.78 53989.30 88888.00 2019-01-11 03:29:30.000 11 7845.26 1018.75 53989.33 88888.00 2019-01-11 03:29:31.000 11 7845.24 1018.72 53989.36 88888.00 2019-01-11 03:29:32.000 11 7845.21 1018.73 53989.38 88888.00 2019-01-11 03:29:33.000 11 7845.17 1018.71 53989.40 88888.00 2019-01-11 03:29:34.000 11 7845.14 1018.64 53989.41 88888.00 2019-01-11 03:29:35.000 11 7845.12 1018.62 53989.41 88888.00 2019-01-11 03:29:36.000 11 7845.09 1018.64 53989.41 88888.00 2019-01-11 03:29:37.000 11 7845.07 1018.65 53989.41 88888.00 2019-01-11 03:29:38.000 11 7845.05 1018.64 53989.41 88888.00 2019-01-11 03:29:39.000 11 7845.04 1018.61 53989.45 88888.00 2019-01-11 03:29:40.000 11 7845.02 1018.55 53989.51 88888.00 2019-01-11 03:29:41.000 11 7845.03 1018.51 53989.58 88888.00 2019-01-11 03:29:42.000 11 7845.07 1018.47 53989.66 88888.00 2019-01-11 03:29:43.000 11 7845.11 1018.40 53989.75 88888.00 2019-01-11 03:29:44.000 11 7845.15 1018.28 53989.86 88888.00 2019-01-11 03:29:45.000 11 7845.22 1018.13 53989.98 88888.00 2019-01-11 03:29:46.000 11 7845.30 1018.02 53990.10 88888.00 2019-01-11 03:29:47.000 11 7845.41 1017.95 53990.20 88888.00 2019-01-11 03:29:48.000 11 7845.53 1017.84 53990.29 88888.00 2019-01-11 03:29:49.000 11 7845.62 1017.71 53990.39 88888.00 2019-01-11 03:29:50.000 11 7845.68 1017.57 53990.51 88888.00 2019-01-11 03:29:51.000 11 7845.75 1017.45 53990.61 88888.00 2019-01-11 03:29:52.000 11 7845.85 1017.36 53990.71 88888.00 2019-01-11 03:29:53.000 11 7845.95 1017.28 53990.80 88888.00 2019-01-11 03:29:54.000 11 7846.04 1017.16 53990.88 88888.00 2019-01-11 03:29:55.000 11 7846.13 1017.05 53990.95 88888.00 2019-01-11 03:29:56.000 11 7846.19 1016.97 53991.01 88888.00 2019-01-11 03:29:57.000 11 7846.24 1016.88 53991.08 88888.00 2019-01-11 03:29:58.000 11 7846.30 1016.80 53991.16 88888.00 2019-01-11 03:29:59.000 11 7846.37 1016.76 53991.22 88888.00 2019-01-11 03:30:00.000 11 7846.46 1016.72 53991.27 88888.00 2019-01-11 03:30:01.000 11 7846.55 1016.65 53991.32 88888.00 2019-01-11 03:30:02.000 11 7846.59 1016.57 53991.36 88888.00 2019-01-11 03:30:03.000 11 7846.58 1016.50 53991.42 88888.00 2019-01-11 03:30:04.000 11 7846.56 1016.40 53991.47 88888.00 2019-01-11 03:30:05.000 11 7846.56 1016.30 53991.50 88888.00 2019-01-11 03:30:06.000 11 7846.60 1016.24 53991.51 88888.00 2019-01-11 03:30:07.000 11 7846.64 1016.17 53991.53 88888.00 2019-01-11 03:30:08.000 11 7846.64 1016.07 53991.56 88888.00 2019-01-11 03:30:09.000 11 7846.63 1015.98 53991.59 88888.00 2019-01-11 03:30:10.000 11 7846.61 1015.90 53991.60 88888.00 2019-01-11 03:30:11.000 11 7846.59 1015.79 53991.62 88888.00 2019-01-11 03:30:12.000 11 7846.53 1015.65 53991.63 88888.00 2019-01-11 03:30:13.000 11 7846.50 1015.55 53991.63 88888.00 2019-01-11 03:30:14.000 11 7846.50 1015.48 53991.64 88888.00 2019-01-11 03:30:15.000 11 7846.51 1015.40 53991.67 88888.00 2019-01-11 03:30:16.000 11 7846.48 1015.28 53991.69 88888.00 2019-01-11 03:30:17.000 11 7846.46 1015.16 53991.71 88888.00 2019-01-11 03:30:18.000 11 7846.45 1015.02 53991.73 88888.00 2019-01-11 03:30:19.000 11 7846.45 1014.89 53991.77 88888.00 2019-01-11 03:30:20.000 11 7846.43 1014.79 53991.78 88888.00 2019-01-11 03:30:21.000 11 7846.42 1014.71 53991.79 88888.00 2019-01-11 03:30:22.000 11 7846.40 1014.60 53991.82 88888.00 2019-01-11 03:30:23.000 11 7846.39 1014.46 53991.83 88888.00 2019-01-11 03:30:24.000 11 7846.40 1014.33 53991.85 88888.00 2019-01-11 03:30:25.000 11 7846.43 1014.19 53991.89 88888.00 2019-01-11 03:30:26.000 11 7846.44 1014.05 53991.95 88888.00 2019-01-11 03:30:27.000 11 7846.45 1013.96 53992.00 88888.00 2019-01-11 03:30:28.000 11 7846.49 1013.87 53992.05 88888.00 2019-01-11 03:30:29.000 11 7846.55 1013.75 53992.10 88888.00 2019-01-11 03:30:30.000 11 7846.61 1013.64 53992.14 88888.00 2019-01-11 03:30:31.000 11 7846.67 1013.54 53992.17 88888.00 2019-01-11 03:30:32.000 11 7846.72 1013.43 53992.20 88888.00 2019-01-11 03:30:33.000 11 7846.70 1013.34 53992.20 88888.00 2019-01-11 03:30:34.000 11 7846.68 1013.32 53992.20 88888.00 2019-01-11 03:30:35.000 11 7846.67 1013.31 53992.20 88888.00 2019-01-11 03:30:36.000 11 7846.67 1013.30 53992.18 88888.00 2019-01-11 03:30:37.000 11 7846.65 1013.28 53992.13 88888.00 2019-01-11 03:30:38.000 11 7846.64 1013.25 53992.09 88888.00 2019-01-11 03:30:39.000 11 7846.62 1013.22 53992.07 88888.00 2019-01-11 03:30:40.000 11 7846.56 1013.21 53992.04 88888.00 2019-01-11 03:30:41.000 11 7846.47 1013.20 53992.00 88888.00 2019-01-11 03:30:42.000 11 7846.37 1013.22 53991.96 88888.00 2019-01-11 03:30:43.000 11 7846.32 1013.24 53991.90 88888.00 2019-01-11 03:30:44.000 11 7846.28 1013.27 53991.84 88888.00 2019-01-11 03:30:45.000 11 7846.21 1013.30 53991.77 88888.00 2019-01-11 03:30:46.000 11 7846.11 1013.30 53991.68 88888.00 2019-01-11 03:30:47.000 11 7845.95 1013.30 53991.58 88888.00 2019-01-11 03:30:48.000 11 7845.78 1013.32 53991.46 88888.00 2019-01-11 03:30:49.000 11 7845.60 1013.36 53991.34 88888.00 2019-01-11 03:30:50.000 11 7845.41 1013.43 53991.21 88888.00 2019-01-11 03:30:51.000 11 7845.25 1013.50 53991.09 88888.00 2019-01-11 03:30:52.000 11 7845.10 1013.54 53990.95 88888.00 2019-01-11 03:30:53.000 11 7844.91 1013.60 53990.80 88888.00 2019-01-11 03:30:54.000 11 7844.69 1013.64 53990.64 88888.00 2019-01-11 03:30:55.000 11 7844.49 1013.68 53990.50 88888.00 2019-01-11 03:30:56.000 11 7844.32 1013.75 53990.39 88888.00 2019-01-11 03:30:57.000 11 7844.14 1013.82 53990.28 88888.00 2019-01-11 03:30:58.000 11 7843.94 1013.83 53990.17 88888.00 2019-01-11 03:30:59.000 11 7843.78 1013.84 53990.07 88888.00 2019-01-11 03:31:00.000 11 7843.64 1013.90 53989.99 88888.00 2019-01-11 03:31:01.000 11 7843.47 1013.95 53989.90 88888.00 2019-01-11 03:31:02.000 11 7843.28 1013.97 53989.79 88888.00 2019-01-11 03:31:03.000 11 7843.14 1014.01 53989.70 88888.00 2019-01-11 03:31:04.000 11 7842.99 1014.05 53989.62 88888.00 2019-01-11 03:31:05.000 11 7842.82 1014.06 53989.52 88888.00 2019-01-11 03:31:06.000 11 7842.68 1014.11 53989.44 88888.00 2019-01-11 03:31:07.000 11 7842.59 1014.18 53989.38 88888.00 2019-01-11 03:31:08.000 11 7842.48 1014.25 53989.32 88888.00 2019-01-11 03:31:09.000 11 7842.33 1014.32 53989.23 88888.00 2019-01-11 03:31:10.000 11 7842.17 1014.37 53989.13 88888.00 2019-01-11 03:31:11.000 11 7842.04 1014.42 53989.06 88888.00 2019-01-11 03:31:12.000 11 7841.93 1014.47 53988.98 88888.00 2019-01-11 03:31:13.000 11 7841.82 1014.54 53988.89 88888.00 2019-01-11 03:31:14.000 11 7841.72 1014.66 53988.80 88888.00 2019-01-11 03:31:15.000 11 7841.63 1014.79 53988.73 88888.00 2019-01-11 03:31:16.000 11 7841.50 1014.87 53988.66 88888.00 2019-01-11 03:31:17.000 11 7841.32 1014.90 53988.59 88888.00 2019-01-11 03:31:18.000 11 7841.14 1014.94 53988.50 88888.00 2019-01-11 03:31:19.000 11 7840.99 1015.04 53988.38 88888.00 2019-01-11 03:31:20.000 11 7840.85 1015.17 53988.25 88888.00 2019-01-11 03:31:21.000 11 7840.67 1015.30 53988.11 88888.00 2019-01-11 03:31:22.000 11 7840.47 1015.39 53987.96 88888.00 2019-01-11 03:31:23.000 11 7840.28 1015.44 53987.84 88888.00 2019-01-11 03:31:24.000 11 7840.07 1015.48 53987.75 88888.00 2019-01-11 03:31:25.000 11 7839.85 1015.54 53987.63 88888.00 2019-01-11 03:31:26.000 11 7839.66 1015.63 53987.51 88888.00 2019-01-11 03:31:27.000 11 7839.49 1015.70 53987.41 88888.00 2019-01-11 03:31:28.000 11 7839.31 1015.74 53987.30 88888.00 2019-01-11 03:31:29.000 11 7839.09 1015.75 53987.18 88888.00 2019-01-11 03:31:30.000 11 7838.88 1015.75 53987.08 88888.00 2019-01-11 03:31:31.000 11 7838.69 1015.79 53986.98 88888.00 2019-01-11 03:31:32.000 11 7838.52 1015.85 53986.87 88888.00 2019-01-11 03:31:33.000 11 7838.35 1015.88 53986.78 88888.00 2019-01-11 03:31:34.000 11 7838.15 1015.92 53986.68 88888.00 2019-01-11 03:31:35.000 11 7837.96 1015.98 53986.57 88888.00 2019-01-11 03:31:36.000 11 7837.79 1016.02 53986.48 88888.00 2019-01-11 03:31:37.000 11 7837.63 1016.05 53986.40 88888.00 2019-01-11 03:31:38.000 11 7837.48 1016.09 53986.33 88888.00 2019-01-11 03:31:39.000 11 7837.34 1016.15 53986.27 88888.00 2019-01-11 03:31:40.000 11 7837.19 1016.22 53986.18 88888.00 2019-01-11 03:31:41.000 11 7837.04 1016.28 53986.09 88888.00 2019-01-11 03:31:42.000 11 7836.87 1016.33 53986.02 88888.00 2019-01-11 03:31:43.000 11 7836.74 1016.37 53985.93 88888.00 2019-01-11 03:31:44.000 11 7836.63 1016.41 53985.84 88888.00 2019-01-11 03:31:45.000 11 7836.50 1016.45 53985.75 88888.00 2019-01-11 03:31:46.000 11 7836.35 1016.51 53985.67 88888.00 2019-01-11 03:31:47.000 11 7836.17 1016.59 53985.57 88888.00 2019-01-11 03:31:48.000 11 7835.98 1016.69 53985.47 88888.00 2019-01-11 03:31:49.000 11 7835.80 1016.81 53985.36 88888.00 2019-01-11 03:31:50.000 11 7835.65 1016.89 53985.23 88888.00 2019-01-11 03:31:51.000 11 7835.46 1016.94 53985.10 88888.00 2019-01-11 03:31:52.000 11 7835.24 1017.02 53984.96 88888.00 2019-01-11 03:31:53.000 11 7835.04 1017.13 53984.83 88888.00 2019-01-11 03:31:54.000 11 7834.81 1017.21 53984.69 88888.00 2019-01-11 03:31:55.000 11 7834.53 1017.28 53984.54 88888.00 2019-01-11 03:31:56.000 11 7834.30 1017.36 53984.41 88888.00 2019-01-11 03:31:57.000 11 7834.09 1017.44 53984.28 88888.00 2019-01-11 03:31:58.000 11 7833.88 1017.51 53984.16 88888.00 2019-01-11 03:31:59.000 11 7833.67 1017.56 53984.04 88888.00 2019-01-11 03:32:00.000 11 7833.45 1017.61 53983.93 88888.00 2019-01-11 03:32:01.000 11 7833.21 1017.68 53983.80 88888.00 2019-01-11 03:32:02.000 11 7832.98 1017.74 53983.69 88888.00 2019-01-11 03:32:03.000 11 7832.76 1017.78 53983.59 88888.00 2019-01-11 03:32:04.000 11 7832.56 1017.83 53983.49 88888.00 2019-01-11 03:32:05.000 11 7832.39 1017.88 53983.40 88888.00 2019-01-11 03:32:06.000 11 7832.21 1017.91 53983.32 88888.00 2019-01-11 03:32:07.000 11 7832.00 1017.95 53983.23 88888.00 2019-01-11 03:32:08.000 11 7831.78 1018.01 53983.14 88888.00 2019-01-11 03:32:09.000 11 7831.57 1018.08 53983.06 88888.00 2019-01-11 03:32:10.000 11 7831.37 1018.15 53982.98 88888.00 2019-01-11 03:32:11.000 11 7831.21 1018.20 53982.89 88888.00 2019-01-11 03:32:12.000 11 7831.07 1018.25 53982.81 88888.00 2019-01-11 03:32:13.000 11 7830.91 1018.31 53982.75 88888.00 2019-01-11 03:32:14.000 11 7830.73 1018.37 53982.69 88888.00 2019-01-11 03:32:15.000 11 7830.57 1018.47 53982.63 88888.00 2019-01-11 03:32:16.000 11 7830.41 1018.55 53982.59 88888.00 2019-01-11 03:32:17.000 11 7830.28 1018.61 53982.54 88888.00 2019-01-11 03:32:18.000 11 7830.17 1018.66 53982.48 88888.00 2019-01-11 03:32:19.000 11 7830.06 1018.72 53982.43 88888.00 2019-01-11 03:32:20.000 11 7829.95 1018.80 53982.40 88888.00 2019-01-11 03:32:21.000 11 7829.85 1018.87 53982.40 88888.00 2019-01-11 03:32:22.000 11 7829.74 1018.93 53982.39 88888.00 2019-01-11 03:32:23.000 11 7829.66 1018.97 53982.40 88888.00 2019-01-11 03:32:24.000 11 7829.60 1019.02 53982.39 88888.00 2019-01-11 03:32:25.000 11 7829.53 1019.08 53982.38 88888.00 2019-01-11 03:32:26.000 11 7829.47 1019.14 53982.39 88888.00 2019-01-11 03:32:27.000 11 7829.40 1019.22 53982.39 88888.00 2019-01-11 03:32:28.000 11 7829.32 1019.27 53982.38 88888.00 2019-01-11 03:32:29.000 11 7829.25 1019.29 53982.39 88888.00 2019-01-11 03:32:30.000 11 7829.20 1019.32 53982.41 88888.00 2019-01-11 03:32:31.000 11 7829.17 1019.38 53982.43 88888.00 2019-01-11 03:32:32.000 11 7829.14 1019.42 53982.46 88888.00 2019-01-11 03:32:33.000 11 7829.10 1019.44 53982.49 88888.00 2019-01-11 03:32:34.000 11 7829.05 1019.48 53982.52 88888.00 2019-01-11 03:32:35.000 11 7829.01 1019.52 53982.54 88888.00 2019-01-11 03:32:36.000 11 7829.00 1019.55 53982.55 88888.00 2019-01-11 03:32:37.000 11 7828.98 1019.59 53982.57 88888.00 2019-01-11 03:32:38.000 11 7828.92 1019.63 53982.58 88888.00 2019-01-11 03:32:39.000 11 7828.83 1019.69 53982.57 88888.00 2019-01-11 03:32:40.000 11 7828.74 1019.76 53982.57 88888.00 2019-01-11 03:32:41.000 11 7828.69 1019.81 53982.57 88888.00 2019-01-11 03:32:42.000 11 7828.64 1019.85 53982.55 88888.00 2019-01-11 03:32:43.000 11 7828.55 1019.90 53982.53 88888.00 2019-01-11 03:32:44.000 11 7828.45 1019.97 53982.50 88888.00 2019-01-11 03:32:45.000 11 7828.36 1020.04 53982.46 88888.00 2019-01-11 03:32:46.000 11 7828.26 1020.10 53982.44 88888.00 2019-01-11 03:32:47.000 11 7828.17 1020.15 53982.42 88888.00 2019-01-11 03:32:48.000 11 7828.07 1020.21 53982.38 88888.00 2019-01-11 03:32:49.000 11 7827.97 1020.27 53982.36 88888.00 2019-01-11 03:32:50.000 11 7827.89 1020.31 53982.36 88888.00 2019-01-11 03:32:51.000 11 7827.79 1020.34 53982.32 88888.00 2019-01-11 03:32:52.000 11 7827.65 1020.37 53982.29 88888.00 2019-01-11 03:32:53.000 11 7827.53 1020.42 53982.27 88888.00 2019-01-11 03:32:54.000 11 7827.45 1020.46 53982.24 88888.00 2019-01-11 03:32:55.000 11 7827.34 1020.48 53982.20 88888.00 2019-01-11 03:32:56.000 11 7827.22 1020.49 53982.15 88888.00 2019-01-11 03:32:57.000 11 7827.11 1020.52 53982.13 88888.00 2019-01-11 03:32:58.000 11 7826.99 1020.55 53982.11 88888.00 2019-01-11 03:32:59.000 11 7826.84 1020.56 53982.06 88888.00 2019-01-11 03:33:00.000 11 7826.69 1020.55 53982.02 88888.00 2019-01-11 03:33:01.000 11 7826.58 1020.56 53981.98 88888.00 2019-01-11 03:33:02.000 11 7826.46 1020.59 53981.94 88888.00 2019-01-11 03:33:03.000 11 7826.33 1020.63 53981.89 88888.00 2019-01-11 03:33:04.000 11 7826.18 1020.65 53981.82 88888.00 2019-01-11 03:33:05.000 11 7826.03 1020.67 53981.76 88888.00 2019-01-11 03:33:06.000 11 7825.89 1020.68 53981.70 88888.00 2019-01-11 03:33:07.000 11 7825.72 1020.67 53981.62 88888.00 2019-01-11 03:33:08.000 11 7825.53 1020.67 53981.54 88888.00 2019-01-11 03:33:09.000 11 7825.38 1020.74 53981.49 88888.00 2019-01-11 03:33:10.000 11 7825.25 1020.83 53981.44 88888.00 2019-01-11 03:33:11.000 11 7825.12 1020.88 53981.35 88888.00 2019-01-11 03:33:12.000 11 7824.96 1020.89 53981.27 88888.00 2019-01-11 03:33:13.000 11 7824.78 1020.86 53981.23 88888.00 2019-01-11 03:33:14.000 11 7824.62 1020.86 53981.17 88888.00 2019-01-11 03:33:15.000 11 7824.50 1020.90 53981.11 88888.00 2019-01-11 03:33:16.000 11 7824.40 1020.95 53981.07 88888.00 2019-01-11 03:33:17.000 11 7824.30 1021.02 53981.01 88888.00 2019-01-11 03:33:18.000 11 7824.23 1021.08 53980.96 88888.00 2019-01-11 03:33:19.000 11 7824.13 1021.08 53980.91 88888.00 2019-01-11 03:33:20.000 11 7823.99 1021.03 53980.86 88888.00 2019-01-11 03:33:21.000 11 7823.85 1020.99 53980.82 88888.00 2019-01-11 03:33:22.000 11 7823.73 1020.99 53980.77 88888.00 2019-01-11 03:33:23.000 11 7823.63 1021.03 53980.70 88888.00 2019-01-11 03:33:24.000 11 7823.55 1021.08 53980.63 88888.00 2019-01-11 03:33:25.000 11 7823.45 1021.07 53980.57 88888.00 2019-01-11 03:33:26.000 11 7823.33 1021.01 53980.52 88888.00 2019-01-11 03:33:27.000 11 7823.22 1020.92 53980.48 88888.00 2019-01-11 03:33:28.000 11 7823.12 1020.88 53980.44 88888.00 2019-01-11 03:33:29.000 11 7823.02 1020.89 53980.40 88888.00 2019-01-11 03:33:30.000 11 7822.94 1020.92 53980.36 88888.00 2019-01-11 03:33:31.000 11 7822.91 1020.93 53980.32 88888.00 2019-01-11 03:33:32.000 11 7822.87 1020.90 53980.29 88888.00 2019-01-11 03:33:33.000 11 7822.81 1020.86 53980.26 88888.00 2019-01-11 03:33:34.000 11 7822.73 1020.83 53980.26 88888.00 2019-01-11 03:33:35.000 11 7822.67 1020.79 53980.25 88888.00 2019-01-11 03:33:36.000 11 7822.59 1020.75 53980.20 88888.00 2019-01-11 03:33:37.000 11 7822.52 1020.71 53980.17 88888.00 2019-01-11 03:33:38.000 11 7822.50 1020.67 53980.16 88888.00 2019-01-11 03:33:39.000 11 7822.48 1020.58 53980.14 88888.00 2019-01-11 03:33:40.000 11 7822.44 1020.46 53980.12 88888.00 2019-01-11 03:33:41.000 11 7822.39 1020.36 53980.12 88888.00 2019-01-11 03:33:42.000 11 7822.33 1020.31 53980.11 88888.00 2019-01-11 03:33:43.000 11 7822.28 1020.24 53980.10 88888.00 2019-01-11 03:33:44.000 11 7822.23 1020.11 53980.08 88888.00 2019-01-11 03:33:45.000 11 7822.19 1019.96 53980.05 88888.00 2019-01-11 03:33:46.000 11 7822.15 1019.83 53980.02 88888.00 2019-01-11 03:33:47.000 11 7822.09 1019.70 53980.00 88888.00 2019-01-11 03:33:48.000 11 7822.04 1019.57 53980.00 88888.00 2019-01-11 03:33:49.000 11 7822.01 1019.47 53979.99 88888.00 2019-01-11 03:33:50.000 11 7821.98 1019.34 53979.98 88888.00 2019-01-11 03:33:51.000 11 7821.93 1019.20 53979.97 88888.00 2019-01-11 03:33:52.000 11 7821.90 1019.06 53979.97 88888.00 2019-01-11 03:33:53.000 11 7821.91 1018.93 53979.98 88888.00 2019-01-11 03:33:54.000 11 7821.92 1018.83 53980.00 88888.00 2019-01-11 03:33:55.000 11 7821.94 1018.72 53980.01 88888.00 2019-01-11 03:33:56.000 11 7821.97 1018.59 53980.03 88888.00 2019-01-11 03:33:57.000 11 7822.00 1018.50 53980.06 88888.00 2019-01-11 03:33:58.000 11 7822.02 1018.44 53980.07 88888.00 2019-01-11 03:33:59.000 11 7822.04 1018.33 53980.07 88888.00 2019-01-11 03:34:00.000 11 7822.07 1018.22 53980.09 88888.00 2019-01-11 03:34:01.000 11 7822.14 1018.10 53980.12 88888.00 2019-01-11 03:34:02.000 11 7822.21 1018.01 53980.14 88888.00 2019-01-11 03:34:03.000 11 7822.26 1017.95 53980.18 88888.00 2019-01-11 03:34:04.000 11 7822.33 1017.91 53980.22 88888.00 2019-01-11 03:34:05.000 11 7822.43 1017.86 53980.26 88888.00 2019-01-11 03:34:06.000 11 7822.51 1017.79 53980.30 88888.00 2019-01-11 03:34:07.000 11 7822.58 1017.74 53980.34 88888.00 2019-01-11 03:34:08.000 11 7822.63 1017.71 53980.36 88888.00 2019-01-11 03:34:09.000 11 7822.69 1017.66 53980.34 88888.00 2019-01-11 03:34:10.000 11 7822.78 1017.62 53980.31 88888.00 2019-01-11 03:34:11.000 11 7822.84 1017.59 53980.32 88888.00 2019-01-11 03:34:12.000 11 7822.88 1017.55 53980.35 88888.00 2019-01-11 03:34:13.000 11 7822.90 1017.49 53980.38 88888.00 2019-01-11 03:34:14.000 11 7822.90 1017.44 53980.39 88888.00 2019-01-11 03:34:15.000 11 7822.91 1017.40 53980.38 88888.00 2019-01-11 03:34:16.000 11 7822.92 1017.36 53980.34 88888.00 2019-01-11 03:34:17.000 11 7822.91 1017.29 53980.29 88888.00 2019-01-11 03:34:18.000 11 7822.89 1017.21 53980.24 88888.00 2019-01-11 03:34:19.000 11 7822.85 1017.13 53980.20 88888.00 2019-01-11 03:34:20.000 11 7822.79 1017.08 53980.14 88888.00 2019-01-11 03:34:21.000 11 7822.75 1017.04 53980.11 88888.00 2019-01-11 03:34:22.000 11 7822.69 1016.96 53980.09 88888.00 2019-01-11 03:34:23.000 11 7822.64 1016.86 53980.06 88888.00 2019-01-11 03:34:24.000 11 7822.60 1016.77 53980.05 88888.00 2019-01-11 03:34:25.000 11 7822.57 1016.71 53980.04 88888.00 2019-01-11 03:34:26.000 11 7822.54 1016.66 53980.02 88888.00 2019-01-11 03:34:27.000 11 7822.53 1016.58 53980.00 88888.00 2019-01-11 03:34:28.000 11 7822.50 1016.48 53979.98 88888.00 2019-01-11 03:34:29.000 11 7822.43 1016.37 53979.97 88888.00 2019-01-11 03:34:30.000 11 7822.38 1016.28 53979.99 88888.00 2019-01-11 03:34:31.000 11 7822.37 1016.20 53980.01 88888.00 2019-01-11 03:34:32.000 11 7822.38 1016.10 53980.03 88888.00 2019-01-11 03:34:33.000 11 7822.38 1015.98 53980.07 88888.00 2019-01-11 03:34:34.000 11 7822.37 1015.88 53980.10 88888.00 2019-01-11 03:34:35.000 11 7822.35 1015.80 53980.12 88888.00 2019-01-11 03:34:36.000 11 7822.34 1015.71 53980.14 88888.00 2019-01-11 03:34:37.000 11 7822.30 1015.59 53980.17 88888.00 2019-01-11 03:34:38.000 11 7822.27 1015.44 53980.22 88888.00 2019-01-11 03:34:39.000 11 7822.30 1015.33 53980.28 88888.00 2019-01-11 03:34:40.000 11 7822.37 1015.27 53980.33 88888.00 2019-01-11 03:34:41.000 11 7822.40 1015.20 53980.39 88888.00 2019-01-11 03:34:42.000 11 7822.39 1015.10 53980.46 88888.00 2019-01-11 03:34:43.000 11 7822.39 1014.96 53980.54 88888.00 2019-01-11 03:34:44.000 11 7822.42 1014.82 53980.62 88888.00 2019-01-11 03:34:45.000 11 7822.46 1014.69 53980.69 88888.00 2019-01-11 03:34:46.000 11 7822.51 1014.58 53980.76 88888.00 2019-01-11 03:34:47.000 11 7822.58 1014.49 53980.83 88888.00 2019-01-11 03:34:48.000 11 7822.62 1014.41 53980.90 88888.00 2019-01-11 03:34:49.000 11 7822.63 1014.34 53980.96 88888.00 2019-01-11 03:34:50.000 11 7822.62 1014.26 53981.01 88888.00 2019-01-11 03:34:51.000 11 7822.62 1014.17 53981.04 88888.00 2019-01-11 03:34:52.000 11 7822.62 1014.09 53981.08 88888.00 2019-01-11 03:34:53.000 11 7822.61 1014.04 53981.11 88888.00 2019-01-11 03:34:54.000 11 7822.62 1013.99 53981.14 88888.00 2019-01-11 03:34:55.000 11 7822.61 1013.94 53981.17 88888.00 2019-01-11 03:34:56.000 11 7822.56 1013.91 53981.19 88888.00 2019-01-11 03:34:57.000 11 7822.53 1013.85 53981.21 88888.00 2019-01-11 03:34:58.000 11 7822.51 1013.76 53981.23 88888.00 2019-01-11 03:34:59.000 11 7822.45 1013.71 53981.23 88888.00 2019-01-11 03:35:00.000 11 7822.36 1013.71 53981.20 88888.00 2019-01-11 03:35:01.000 11 7822.26 1013.73 53981.17 88888.00 2019-01-11 03:35:02.000 11 7822.18 1013.75 53981.15 88888.00 2019-01-11 03:35:03.000 11 7822.09 1013.73 53981.12 88888.00 2019-01-11 03:35:04.000 11 7821.95 1013.69 53981.06 88888.00 2019-01-11 03:35:05.000 11 7821.77 1013.68 53980.99 88888.00 2019-01-11 03:35:06.000 11 7821.59 1013.70 53980.92 88888.00 2019-01-11 03:35:07.000 11 7821.40 1013.75 53980.83 88888.00 2019-01-11 03:35:08.000 11 7821.23 1013.79 53980.75 88888.00 2019-01-11 03:35:09.000 11 7821.08 1013.83 53980.68 88888.00 2019-01-11 03:35:10.000 11 7820.92 1013.82 53980.61 88888.00 2019-01-11 03:35:11.000 11 7820.70 1013.79 53980.55 88888.00 2019-01-11 03:35:12.000 11 7820.48 1013.78 53980.51 88888.00 2019-01-11 03:35:13.000 11 7820.35 1013.77 53980.48 88888.00 2019-01-11 03:35:14.000 11 7820.24 1013.79 53980.46 88888.00 2019-01-11 03:35:15.000 11 7820.14 1013.84 53980.43 88888.00 2019-01-11 03:35:16.000 11 7820.04 1013.83 53980.44 88888.00 2019-01-11 03:35:17.000 11 7819.94 1013.78 53980.47 88888.00 2019-01-11 03:35:18.000 11 7819.85 1013.71 53980.50 88888.00 2019-01-11 03:35:19.000 11 7819.82 1013.68 53980.53 88888.00 2019-01-11 03:35:20.000 11 7819.81 1013.68 53980.55 88888.00 2019-01-11 03:35:21.000 11 7819.77 1013.70 53980.57 88888.00 2019-01-11 03:35:22.000 11 7819.71 1013.68 53980.62 88888.00 2019-01-11 03:35:23.000 11 7819.66 1013.64 53980.66 88888.00 2019-01-11 03:35:24.000 11 7819.62 1013.59 53980.69 88888.00 2019-01-11 03:35:25.000 11 7819.62 1013.56 53980.71 88888.00 2019-01-11 03:35:26.000 11 7819.62 1013.56 53980.73 88888.00 2019-01-11 03:35:27.000 11 7819.61 1013.56 53980.75 88888.00 2019-01-11 03:35:28.000 11 7819.59 1013.56 53980.75 88888.00 2019-01-11 03:35:29.000 11 7819.56 1013.55 53980.76 88888.00 2019-01-11 03:35:30.000 11 7819.53 1013.53 53980.79 88888.00 2019-01-11 03:35:31.000 11 7819.52 1013.51 53980.79 88888.00 2019-01-11 03:35:32.000 11 7819.51 1013.49 53980.77 88888.00 2019-01-11 03:35:33.000 11 7819.50 1013.46 53980.75 88888.00 2019-01-11 03:35:34.000 11 7819.50 1013.45 53980.75 88888.00 2019-01-11 03:35:35.000 11 7819.48 1013.43 53980.74 88888.00 2019-01-11 03:35:36.000 11 7819.43 1013.39 53980.70 88888.00 2019-01-11 03:35:37.000 11 7819.37 1013.37 53980.65 88888.00 2019-01-11 03:35:38.000 11 7819.32 1013.36 53980.61 88888.00 2019-01-11 03:35:39.000 11 7819.29 1013.34 53980.55 88888.00 2019-01-11 03:35:40.000 11 7819.26 1013.32 53980.50 88888.00 2019-01-11 03:35:41.000 11 7819.20 1013.30 53980.42 88888.00 2019-01-11 03:35:42.000 11 7819.18 1013.28 53980.34 88888.00 2019-01-11 03:35:43.000 11 7819.15 1013.25 53980.29 88888.00 2019-01-11 03:35:44.000 11 7819.09 1013.21 53980.24 88888.00 2019-01-11 03:35:45.000 11 7819.02 1013.18 53980.20 88888.00 2019-01-11 03:35:46.000 11 7819.00 1013.15 53980.16 88888.00 2019-01-11 03:35:47.000 11 7819.01 1013.12 53980.11 88888.00 2019-01-11 03:35:48.000 11 7819.03 1013.10 53980.07 88888.00 2019-01-11 03:35:49.000 11 7819.05 1013.06 53980.02 88888.00 2019-01-11 03:35:50.000 11 7819.07 1013.03 53980.00 88888.00 2019-01-11 03:35:51.000 11 7819.08 1013.03 53979.97 88888.00 2019-01-11 03:35:52.000 11 7819.10 1013.04 53979.92 88888.00 2019-01-11 03:35:53.000 11 7819.11 1013.05 53979.87 88888.00 2019-01-11 03:35:54.000 11 7819.14 1013.05 53979.83 88888.00 2019-01-11 03:35:55.000 11 7819.17 1013.02 53979.80 88888.00 2019-01-11 03:35:56.000 11 7819.19 1013.00 53979.75 88888.00 2019-01-11 03:35:57.000 11 7819.21 1013.04 53979.70 88888.00 2019-01-11 03:35:58.000 11 7819.21 1013.09 53979.62 88888.00 2019-01-11 03:35:59.000 11 7819.18 1013.12 53979.51 88888.00 2019-01-11 03:36:00.000 11 7819.16 1013.16 53979.40 88888.00 2019-01-11 03:36:01.000 11 7819.14 1013.21 53979.29 88888.00 2019-01-11 03:36:02.000 11 7819.12 1013.25 53979.18 88888.00 2019-01-11 03:36:03.000 11 7819.09 1013.30 53979.05 88888.00 2019-01-11 03:36:04.000 11 7819.03 1013.35 53978.93 88888.00 2019-01-11 03:36:05.000 11 7818.96 1013.42 53978.83 88888.00 2019-01-11 03:36:06.000 11 7818.89 1013.48 53978.70 88888.00 2019-01-11 03:36:07.000 11 7818.80 1013.51 53978.54 88888.00 2019-01-11 03:36:08.000 11 7818.71 1013.53 53978.40 88888.00 2019-01-11 03:36:09.000 11 7818.63 1013.58 53978.27 88888.00 2019-01-11 03:36:10.000 11 7818.55 1013.65 53978.11 88888.00 2019-01-11 03:36:11.000 11 7818.47 1013.72 53977.96 88888.00 2019-01-11 03:36:12.000 11 7818.38 1013.78 53977.81 88888.00 2019-01-11 03:36:13.000 11 7818.29 1013.83 53977.68 88888.00 2019-01-11 03:36:14.000 11 7818.20 1013.85 53977.56 88888.00 2019-01-11 03:36:15.000 11 7818.11 1013.86 53977.44 88888.00 2019-01-11 03:36:16.000 11 7818.04 1013.87 53977.34 88888.00 2019-01-11 03:36:17.000 11 7817.99 1013.86 53977.25 88888.00 2019-01-11 03:36:18.000 11 7817.91 1013.84 53977.14 88888.00 2019-01-11 03:36:19.000 11 7817.83 1013.85 53977.04 88888.00 2019-01-11 03:36:20.000 11 7817.77 1013.85 53976.95 88888.00 2019-01-11 03:36:21.000 11 7817.75 1013.81 53976.85 88888.00 2019-01-11 03:36:22.000 11 7817.71 1013.76 53976.76 88888.00 2019-01-11 03:36:23.000 11 7817.65 1013.72 53976.68 88888.00 2019-01-11 03:36:24.000 11 7817.58 1013.70 53976.59 88888.00 2019-01-11 03:36:25.000 11 7817.55 1013.71 53976.51 88888.00 2019-01-11 03:36:26.000 11 7817.55 1013.72 53976.43 88888.00 2019-01-11 03:36:27.000 11 7817.54 1013.70 53976.37 88888.00 2019-01-11 03:36:28.000 11 7817.53 1013.70 53976.29 88888.00 2019-01-11 03:36:29.000 11 7817.54 1013.72 53976.21 88888.00 2019-01-11 03:36:30.000 11 7817.55 1013.73 53976.16 88888.00 2019-01-11 03:36:31.000 11 7817.53 1013.77 53976.10 88888.00 2019-01-11 03:36:32.000 11 7817.52 1013.87 53976.01 88888.00 2019-01-11 03:36:33.000 11 7817.54 1013.97 53975.94 88888.00 2019-01-11 03:36:34.000 11 7817.54 1014.02 53975.88 88888.00 2019-01-11 03:36:35.000 11 7817.54 1014.04 53975.81 88888.00 2019-01-11 03:36:36.000 11 7817.54 1014.08 53975.75 88888.00 2019-01-11 03:36:37.000 11 7817.57 1014.14 53975.69 88888.00 2019-01-11 03:36:38.000 11 7817.59 1014.23 53975.62 88888.00 2019-01-11 03:36:39.000 11 7817.62 1014.34 53975.57 88888.00 2019-01-11 03:36:40.000 11 7817.64 1014.43 53975.53 88888.00 2019-01-11 03:36:41.000 11 7817.66 1014.47 53975.49 88888.00 2019-01-11 03:36:42.000 11 7817.71 1014.53 53975.45 88888.00 2019-01-11 03:36:43.000 11 7817.77 1014.58 53975.41 88888.00 2019-01-11 03:36:44.000 11 7817.81 1014.63 53975.39 88888.00 2019-01-11 03:36:45.000 11 7817.87 1014.70 53975.37 88888.00 2019-01-11 03:36:46.000 11 7817.94 1014.77 53975.35 88888.00 2019-01-11 03:36:47.000 11 7817.99 1014.83 53975.32 88888.00 2019-01-11 03:36:48.000 11 7818.03 1014.86 53975.29 88888.00 2019-01-11 03:36:49.000 11 7818.10 1014.88 53975.27 88888.00 2019-01-11 03:36:50.000 11 7818.17 1014.91 53975.25 88888.00 2019-01-11 03:36:51.000 11 7818.25 1014.96 53975.23 88888.00 2019-01-11 03:36:52.000 11 7818.28 1014.99 53975.20 88888.00 2019-01-11 03:36:53.000 11 7818.31 1015.01 53975.16 88888.00 2019-01-11 03:36:54.000 11 7818.36 1015.03 53975.10 88888.00 2019-01-11 03:36:55.000 11 7818.37 1015.04 53975.04 88888.00 2019-01-11 03:36:56.000 11 7818.38 1015.05 53974.98 88888.00 2019-01-11 03:36:57.000 11 7818.42 1015.10 53974.93 88888.00 2019-01-11 03:36:58.000 11 7818.45 1015.14 53974.86 88888.00 2019-01-11 03:36:59.000 11 7818.45 1015.13 53974.77 88888.00 2019-01-11 03:37:00.000 11 7818.45 1015.10 53974.69 88888.00 2019-01-11 03:37:01.000 11 7818.45 1015.09 53974.61 88888.00 2019-01-11 03:37:02.000 11 7818.42 1015.12 53974.52 88888.00 2019-01-11 03:37:03.000 11 7818.39 1015.16 53974.43 88888.00 2019-01-11 03:37:04.000 11 7818.41 1015.17 53974.35 88888.00 2019-01-11 03:37:05.000 11 7818.44 1015.11 53974.27 88888.00 2019-01-11 03:37:06.000 11 7818.41 1015.07 53974.18 88888.00 2019-01-11 03:37:07.000 11 7818.42 1015.07 53974.10 88888.00 2019-01-11 03:37:08.000 11 7818.42 1015.10 53974.02 88888.00 2019-01-11 03:37:09.000 11 7818.42 1015.12 53973.94 88888.00 2019-01-11 03:37:10.000 11 7818.45 1015.14 53973.87 88888.00 2019-01-11 03:37:11.000 11 7818.49 1015.13 53973.79 88888.00 2019-01-11 03:37:12.000 11 7818.50 1015.09 53973.69 88888.00 2019-01-11 03:37:13.000 11 7818.50 1015.07 53973.59 88888.00 2019-01-11 03:37:14.000 11 7818.49 1015.06 53973.51 88888.00 2019-01-11 03:37:15.000 11 7818.48 1015.09 53973.44 88888.00 2019-01-11 03:37:16.000 11 7818.48 1015.10 53973.37 88888.00 2019-01-11 03:37:17.000 11 7818.50 1015.07 53973.29 88888.00 2019-01-11 03:37:18.000 11 7818.55 1015.04 53973.21 88888.00 2019-01-11 03:37:19.000 11 7818.58 1015.01 53973.12 88888.00 2019-01-11 03:37:20.000 11 7818.58 1014.99 53973.06 88888.00 2019-01-11 03:37:21.000 11 7818.57 1015.01 53973.00 88888.00 2019-01-11 03:37:22.000 11 7818.59 1015.01 53972.93 88888.00 2019-01-11 03:37:23.000 11 7818.61 1014.99 53972.88 88888.00 2019-01-11 03:37:24.000 11 7818.64 1015.00 53972.81 88888.00 2019-01-11 03:37:25.000 11 7818.69 1015.07 53972.72 88888.00 2019-01-11 03:37:26.000 11 7818.77 1015.14 53972.64 88888.00 2019-01-11 03:37:27.000 11 7818.79 1015.18 53972.54 88888.00 2019-01-11 03:37:28.000 11 7818.77 1015.22 53972.41 88888.00 2019-01-11 03:37:29.000 11 7818.75 1015.29 53972.30 88888.00 2019-01-11 03:37:30.000 11 7818.70 1015.36 53972.18 88888.00 2019-01-11 03:37:31.000 11 7818.64 1015.43 53972.06 88888.00 2019-01-11 03:37:32.000 11 7818.61 1015.51 53971.95 88888.00 2019-01-11 03:37:33.000 11 7818.62 1015.61 53971.81 88888.00 2019-01-11 03:37:34.000 11 7818.62 1015.71 53971.67 88888.00 2019-01-11 03:37:35.000 11 7818.59 1015.77 53971.55 88888.00 2019-01-11 03:37:36.000 11 7818.58 1015.86 53971.43 88888.00 2019-01-11 03:37:37.000 11 7818.58 1015.99 53971.34 88888.00 2019-01-11 03:37:38.000 11 7818.59 1016.10 53971.28 88888.00 2019-01-11 03:37:39.000 11 7818.61 1016.17 53971.21 88888.00 2019-01-11 03:37:40.000 11 7818.64 1016.25 53971.13 88888.00 2019-01-11 03:37:41.000 11 7818.66 1016.34 53971.06 88888.00 2019-01-11 03:37:42.000 11 7818.70 1016.44 53971.01 88888.00 2019-01-11 03:37:43.000 11 7818.72 1016.53 53970.93 88888.00 2019-01-11 03:37:44.000 11 7818.73 1016.57 53970.84 88888.00 2019-01-11 03:37:45.000 11 7818.76 1016.63 53970.77 88888.00 2019-01-11 03:37:46.000 11 7818.80 1016.69 53970.71 88888.00 2019-01-11 03:37:47.000 11 7818.83 1016.75 53970.66 88888.00 2019-01-11 03:37:48.000 11 7818.86 1016.81 53970.61 88888.00 2019-01-11 03:37:49.000 11 7818.90 1016.88 53970.54 88888.00 2019-01-11 03:37:50.000 11 7818.92 1016.95 53970.46 88888.00 2019-01-11 03:37:51.000 11 7818.91 1017.01 53970.36 88888.00 2019-01-11 03:37:52.000 11 7818.88 1017.07 53970.27 88888.00 2019-01-11 03:37:53.000 11 7818.88 1017.12 53970.20 88888.00 2019-01-11 03:37:54.000 11 7818.87 1017.16 53970.10 88888.00 2019-01-11 03:37:55.000 11 7818.87 1017.18 53970.00 88888.00 2019-01-11 03:37:56.000 11 7818.87 1017.19 53969.93 88888.00 2019-01-11 03:37:57.000 11 7818.86 1017.20 53969.87 88888.00 2019-01-11 03:37:58.000 11 7818.83 1017.22 53969.79 88888.00 2019-01-11 03:37:59.000 11 7818.79 1017.26 53969.71 88888.00 2019-01-11 03:38:00.000 11 7818.77 1017.26 53969.65 88888.00 2019-01-11 03:38:01.000 11 7818.77 1017.25 53969.57 88888.00 2019-01-11 03:38:02.000 11 7818.78 1017.27 53969.48 88888.00 2019-01-11 03:38:03.000 11 7818.76 1017.28 53969.42 88888.00 2019-01-11 03:38:04.000 11 7818.72 1017.27 53969.36 88888.00 2019-01-11 03:38:05.000 11 7818.71 1017.26 53969.32 88888.00 2019-01-11 03:38:06.000 11 7818.71 1017.25 53969.30 88888.00 2019-01-11 03:38:07.000 11 7818.73 1017.25 53969.27 88888.00 2019-01-11 03:38:08.000 11 7818.77 1017.27 53969.23 88888.00 2019-01-11 03:38:09.000 11 7818.80 1017.27 53969.20 88888.00 2019-01-11 03:38:10.000 11 7818.81 1017.24 53969.20 88888.00 2019-01-11 03:38:11.000 11 7818.85 1017.21 53969.18 88888.00 2019-01-11 03:38:12.000 11 7818.89 1017.24 53969.15 88888.00 2019-01-11 03:38:13.000 11 7818.92 1017.29 53969.12 88888.00 2019-01-11 03:38:14.000 11 7818.98 1017.32 53969.12 88888.00 2019-01-11 03:38:15.000 11 7819.03 1017.33 53969.12 88888.00 2019-01-11 03:38:16.000 11 7819.07 1017.34 53969.12 88888.00 2019-01-11 03:38:17.000 11 7819.13 1017.34 53969.12 88888.00 2019-01-11 03:38:18.000 11 7819.20 1017.35 53969.14 88888.00 2019-01-11 03:38:19.000 11 7819.27 1017.34 53969.15 88888.00 2019-01-11 03:38:20.000 11 7819.33 1017.31 53969.14 88888.00 2019-01-11 03:38:21.000 11 7819.37 1017.29 53969.13 88888.00 2019-01-11 03:38:22.000 11 7819.43 1017.26 53969.13 88888.00 2019-01-11 03:38:23.000 11 7819.45 1017.21 53969.13 88888.00 2019-01-11 03:38:24.000 11 7819.47 1017.17 53969.12 88888.00 2019-01-11 03:38:25.000 11 7819.51 1017.14 53969.13 88888.00 2019-01-11 03:38:26.000 11 7819.57 1017.10 53969.12 88888.00 2019-01-11 03:38:27.000 11 7819.62 1017.07 53969.11 88888.00 2019-01-11 03:38:28.000 11 7819.65 1017.06 53969.10 88888.00 2019-01-11 03:38:29.000 11 7819.67 1017.01 53969.11 88888.00 2019-01-11 03:38:30.000 11 7819.68 1016.92 53969.11 88888.00 2019-01-11 03:38:31.000 11 7819.71 1016.87 53969.12 88888.00 2019-01-11 03:38:32.000 11 7819.77 1016.85 53969.12 88888.00 2019-01-11 03:38:33.000 11 7819.83 1016.82 53969.12 88888.00 2019-01-11 03:38:34.000 11 7819.84 1016.80 53969.11 88888.00 2019-01-11 03:38:35.000 11 7819.84 1016.79 53969.09 88888.00 2019-01-11 03:38:36.000 11 7819.84 1016.75 53969.06 88888.00 2019-01-11 03:38:37.000 11 7819.85 1016.68 53969.04 88888.00 2019-01-11 03:38:38.000 11 7819.84 1016.64 53969.00 88888.00 2019-01-11 03:38:39.000 11 7819.83 1016.64 53968.97 88888.00 2019-01-11 03:38:40.000 11 7819.82 1016.65 53968.95 88888.00 2019-01-11 03:38:41.000 11 7819.82 1016.66 53968.93 88888.00 2019-01-11 03:38:42.000 11 7819.82 1016.67 53968.92 88888.00 2019-01-11 03:38:43.000 11 7819.82 1016.68 53968.91 88888.00 2019-01-11 03:38:44.000 11 7819.83 1016.71 53968.88 88888.00 2019-01-11 03:38:45.000 11 7819.85 1016.75 53968.85 88888.00 2019-01-11 03:38:46.000 11 7819.86 1016.77 53968.84 88888.00 2019-01-11 03:38:47.000 11 7819.85 1016.80 53968.84 88888.00 2019-01-11 03:38:48.000 11 7819.85 1016.83 53968.82 88888.00 2019-01-11 03:38:49.000 11 7819.87 1016.88 53968.80 88888.00 2019-01-11 03:38:50.000 11 7819.89 1016.92 53968.79 88888.00 2019-01-11 03:38:51.000 11 7819.92 1016.93 53968.80 88888.00 2019-01-11 03:38:52.000 11 7819.95 1016.91 53968.80 88888.00 2019-01-11 03:38:53.000 11 7819.97 1016.89 53968.81 88888.00 2019-01-11 03:38:54.000 11 7819.98 1016.92 53968.83 88888.00 2019-01-11 03:38:55.000 11 7819.99 1016.94 53968.83 88888.00 2019-01-11 03:38:56.000 11 7820.02 1016.93 53968.84 88888.00 2019-01-11 03:38:57.000 11 7820.07 1016.89 53968.86 88888.00 2019-01-11 03:38:58.000 11 7820.11 1016.86 53968.89 88888.00 2019-01-11 03:38:59.000 11 7820.15 1016.88 53968.93 88888.00 2019-01-11 03:39:00.000 11 7820.24 1016.91 53968.97 88888.00 2019-01-11 03:39:01.000 11 7820.36 1016.94 53969.01 88888.00 2019-01-11 03:39:02.000 11 7820.45 1016.95 53969.08 88888.00 2019-01-11 03:39:03.000 11 7820.53 1016.94 53969.15 88888.00 2019-01-11 03:39:04.000 11 7820.63 1016.95 53969.20 88888.00 2019-01-11 03:39:05.000 11 7820.76 1017.00 53969.25 88888.00 2019-01-11 03:39:06.000 11 7820.91 1017.03 53969.32 88888.00 2019-01-11 03:39:07.000 11 7821.06 1017.05 53969.37 88888.00 2019-01-11 03:39:08.000 11 7821.16 1017.07 53969.43 88888.00 2019-01-11 03:39:09.000 11 7821.24 1017.07 53969.50 88888.00 2019-01-11 03:39:10.000 11 7821.38 1017.09 53969.56 88888.00 2019-01-11 03:39:11.000 11 7821.57 1017.11 53969.66 88888.00 2019-01-11 03:39:12.000 11 7821.75 1017.14 53969.74 88888.00 2019-01-11 03:39:13.000 11 7821.92 1017.16 53969.82 88888.00 2019-01-11 03:39:14.000 11 7822.08 1017.17 53969.91 88888.00 2019-01-11 03:39:15.000 11 7822.22 1017.15 53969.98 88888.00 2019-01-11 03:39:16.000 11 7822.37 1017.14 53970.05 88888.00 2019-01-11 03:39:17.000 11 7822.54 1017.15 53970.14 88888.00 2019-01-11 03:39:18.000 11 7822.73 1017.17 53970.24 88888.00 2019-01-11 03:39:19.000 11 7822.92 1017.17 53970.33 88888.00 2019-01-11 03:39:20.000 11 7823.11 1017.14 53970.42 88888.00 2019-01-11 03:39:21.000 11 7823.29 1017.09 53970.52 88888.00 2019-01-11 03:39:22.000 11 7823.43 1017.07 53970.61 88888.00 2019-01-11 03:39:23.000 11 7823.58 1017.06 53970.66 88888.00 2019-01-11 03:39:24.000 11 7823.75 1017.03 53970.73 88888.00 2019-01-11 03:39:25.000 11 7823.88 1017.01 53970.77 88888.00 2019-01-11 03:39:26.000 11 7823.98 1017.00 53970.79 88888.00 2019-01-11 03:39:27.000 11 7824.10 1016.98 53970.80 88888.00 2019-01-11 03:39:28.000 11 7824.23 1016.96 53970.82 88888.00 2019-01-11 03:39:29.000 11 7824.31 1016.93 53970.85 88888.00 2019-01-11 03:39:30.000 11 7824.38 1016.91 53970.86 88888.00 2019-01-11 03:39:31.000 11 7824.47 1016.92 53970.88 88888.00 2019-01-11 03:39:32.000 11 7824.55 1016.92 53970.89 88888.00 2019-01-11 03:39:33.000 11 7824.63 1016.91 53970.91 88888.00 2019-01-11 03:39:34.000 11 7824.71 1016.89 53970.91 88888.00 2019-01-11 03:39:35.000 11 7824.79 1016.89 53970.91 88888.00 2019-01-11 03:39:36.000 11 7824.86 1016.89 53970.91 88888.00 2019-01-11 03:39:37.000 11 7824.90 1016.87 53970.89 88888.00 2019-01-11 03:39:38.000 11 7824.94 1016.88 53970.89 88888.00 2019-01-11 03:39:39.000 11 7824.98 1016.88 53970.88 88888.00 2019-01-11 03:39:40.000 11 7825.01 1016.87 53970.83 88888.00 2019-01-11 03:39:41.000 11 7825.03 1016.89 53970.79 88888.00 2019-01-11 03:39:42.000 11 7825.02 1016.91 53970.73 88888.00 2019-01-11 03:39:43.000 11 7824.99 1016.92 53970.67 88888.00 2019-01-11 03:39:44.000 11 7824.98 1016.95 53970.60 88888.00 2019-01-11 03:39:45.000 11 7824.98 1017.01 53970.51 88888.00 2019-01-11 03:39:46.000 11 7824.95 1017.05 53970.42 88888.00 2019-01-11 03:39:47.000 11 7824.92 1017.07 53970.36 88888.00 2019-01-11 03:39:48.000 11 7824.90 1017.10 53970.30 88888.00 2019-01-11 03:39:49.000 11 7824.87 1017.18 53970.24 88888.00 2019-01-11 03:39:50.000 11 7824.85 1017.25 53970.18 88888.00 2019-01-11 03:39:51.000 11 7824.84 1017.26 53970.10 88888.00 2019-01-11 03:39:52.000 11 7824.82 1017.25 53970.01 88888.00 2019-01-11 03:39:53.000 11 7824.77 1017.26 53969.93 88888.00 2019-01-11 03:39:54.000 11 7824.71 1017.27 53969.86 88888.00 2019-01-11 03:39:55.000 11 7824.64 1017.29 53969.77 88888.00 2019-01-11 03:39:56.000 11 7824.59 1017.35 53969.66 88888.00 2019-01-11 03:39:57.000 11 7824.54 1017.38 53969.59 88888.00 2019-01-11 03:39:58.000 11 7824.49 1017.36 53969.51 88888.00 2019-01-11 03:39:59.000 11 7824.43 1017.34 53969.42 88888.00 2019-01-11 03:40:00.000 11 7824.37 1017.35 53969.35 88888.00 2019-01-11 03:40:01.000 11 7824.31 1017.38 53969.29 88888.00 2019-01-11 03:40:02.000 11 7824.27 1017.42 53969.24 88888.00 2019-01-11 03:40:03.000 11 7824.26 1017.43 53969.20 88888.00 2019-01-11 03:40:04.000 11 7824.26 1017.39 53969.17 88888.00 2019-01-11 03:40:05.000 11 7824.27 1017.36 53969.14 88888.00 2019-01-11 03:40:06.000 11 7824.30 1017.35 53969.14 88888.00 2019-01-11 03:40:07.000 11 7824.31 1017.33 53969.13 88888.00 2019-01-11 03:40:08.000 11 7824.31 1017.31 53969.10 88888.00 2019-01-11 03:40:09.000 11 7824.33 1017.28 53969.07 88888.00 2019-01-11 03:40:10.000 11 7824.37 1017.28 53969.06 88888.00 2019-01-11 03:40:11.000 11 7824.41 1017.28 53969.04 88888.00 2019-01-11 03:40:12.000 11 7824.46 1017.26 53969.03 88888.00 2019-01-11 03:40:13.000 11 7824.51 1017.23 53969.02 88888.00 2019-01-11 03:40:14.000 11 7824.54 1017.22 53969.03 88888.00 2019-01-11 03:40:15.000 11 7824.58 1017.22 53969.00 88888.00 2019-01-11 03:40:16.000 11 7824.61 1017.23 53968.98 88888.00 2019-01-11 03:40:17.000 11 7824.62 1017.25 53968.94 88888.00 2019-01-11 03:40:18.000 11 7824.63 1017.27 53968.88 88888.00 2019-01-11 03:40:19.000 11 7824.62 1017.26 53968.82 88888.00 2019-01-11 03:40:20.000 11 7824.62 1017.24 53968.77 88888.00 2019-01-11 03:40:21.000 11 7824.64 1017.25 53968.73 88888.00 2019-01-11 03:40:22.000 11 7824.61 1017.28 53968.68 88888.00 2019-01-11 03:40:23.000 11 7824.57 1017.28 53968.63 88888.00 2019-01-11 03:40:24.000 11 7824.53 1017.25 53968.58 88888.00 2019-01-11 03:40:25.000 11 7824.50 1017.21 53968.53 88888.00 2019-01-11 03:40:26.000 11 7824.48 1017.22 53968.46 88888.00 2019-01-11 03:40:27.000 11 7824.47 1017.22 53968.39 88888.00 2019-01-11 03:40:28.000 11 7824.42 1017.20 53968.35 88888.00 2019-01-11 03:40:29.000 11 7824.37 1017.19 53968.33 88888.00 2019-01-11 03:40:30.000 11 7824.33 1017.18 53968.30 88888.00 2019-01-11 03:40:31.000 11 7824.30 1017.16 53968.24 88888.00 2019-01-11 03:40:32.000 11 7824.29 1017.18 53968.18 88888.00 2019-01-11 03:40:33.000 11 7824.26 1017.21 53968.14 88888.00 2019-01-11 03:40:34.000 11 7824.20 1017.21 53968.08 88888.00 2019-01-11 03:40:35.000 11 7824.14 1017.23 53968.02 88888.00 2019-01-11 03:40:36.000 11 7824.07 1017.23 53967.96 88888.00 2019-01-11 03:40:37.000 11 7824.00 1017.23 53967.90 88888.00 2019-01-11 03:40:38.000 11 7823.93 1017.25 53967.84 88888.00 2019-01-11 03:40:39.000 11 7823.85 1017.30 53967.79 88888.00 2019-01-11 03:40:40.000 11 7823.80 1017.37 53967.73 88888.00 2019-01-11 03:40:41.000 11 7823.75 1017.42 53967.67 88888.00 2019-01-11 03:40:42.000 11 7823.68 1017.45 53967.60 88888.00 2019-01-11 03:40:43.000 11 7823.61 1017.49 53967.55 88888.00 2019-01-11 03:40:44.000 11 7823.54 1017.53 53967.52 88888.00 2019-01-11 03:40:45.000 11 7823.47 1017.59 53967.48 88888.00 2019-01-11 03:40:46.000 11 7823.43 1017.67 53967.43 88888.00 2019-01-11 03:40:47.000 11 7823.40 1017.73 53967.41 88888.00 2019-01-11 03:40:48.000 11 7823.38 1017.79 53967.41 88888.00 2019-01-11 03:40:49.000 11 7823.36 1017.84 53967.40 88888.00 2019-01-11 03:40:50.000 11 7823.32 1017.85 53967.39 88888.00 2019-01-11 03:40:51.000 11 7823.28 1017.90 53967.39 88888.00 2019-01-11 03:40:52.000 11 7823.29 1017.99 53967.38 88888.00 2019-01-11 03:40:53.000 11 7823.32 1018.10 53967.36 88888.00 2019-01-11 03:40:54.000 11 7823.35 1018.21 53967.36 88888.00 2019-01-11 03:40:55.000 11 7823.36 1018.30 53967.36 88888.00 2019-01-11 03:40:56.000 11 7823.32 1018.36 53967.34 88888.00 2019-01-11 03:40:57.000 11 7823.27 1018.41 53967.34 88888.00 2019-01-11 03:40:58.000 11 7823.27 1018.51 53967.34 88888.00 2019-01-11 03:40:59.000 11 7823.29 1018.63 53967.32 88888.00 2019-01-11 03:41:00.000 11 7823.28 1018.72 53967.26 88888.00 2019-01-11 03:41:01.000 11 7823.23 1018.76 53967.20 88888.00 2019-01-11 03:41:02.000 11 7823.12 1018.79 53967.14 88888.00 2019-01-11 03:41:03.000 11 7822.98 1018.82 53967.10 88888.00 2019-01-11 03:41:04.000 11 7822.89 1018.87 53967.03 88888.00 2019-01-11 03:41:05.000 11 7822.80 1018.94 53966.95 88888.00 2019-01-11 03:41:06.000 11 7822.69 1019.02 53966.88 88888.00 2019-01-11 03:41:07.000 11 7822.57 1019.04 53966.81 88888.00 2019-01-11 03:41:08.000 11 7822.45 1019.04 53966.73 88888.00 2019-01-11 03:41:09.000 11 7822.30 1019.02 53966.67 88888.00 2019-01-11 03:41:10.000 11 7822.15 1019.02 53966.61 88888.00 2019-01-11 03:41:11.000 11 7822.02 1019.05 53966.54 88888.00 2019-01-11 03:41:12.000 11 7821.90 1019.07 53966.48 88888.00 2019-01-11 03:41:13.000 11 7821.79 1019.06 53966.43 88888.00 2019-01-11 03:41:14.000 11 7821.68 1019.05 53966.38 88888.00 2019-01-11 03:41:15.000 11 7821.58 1019.06 53966.34 88888.00 2019-01-11 03:41:16.000 11 7821.47 1019.04 53966.30 88888.00 2019-01-11 03:41:17.000 11 7821.34 1018.97 53966.27 88888.00 2019-01-11 03:41:18.000 11 7821.21 1018.89 53966.25 88888.00 2019-01-11 03:41:19.000 11 7821.11 1018.85 53966.25 88888.00 2019-01-11 03:41:20.000 11 7821.05 1018.81 53966.26 88888.00 2019-01-11 03:41:21.000 11 7821.00 1018.78 53966.23 88888.00 2019-01-11 03:41:22.000 11 7820.92 1018.77 53966.20 88888.00 2019-01-11 03:41:23.000 11 7820.84 1018.73 53966.19 88888.00 2019-01-11 03:41:24.000 11 7820.75 1018.64 53966.19 88888.00 2019-01-11 03:41:25.000 11 7820.64 1018.55 53966.18 88888.00 2019-01-11 03:41:26.000 11 7820.55 1018.50 53966.17 88888.00 2019-01-11 03:41:27.000 11 7820.49 1018.47 53966.15 88888.00 2019-01-11 03:41:28.000 11 7820.43 1018.47 53966.13 88888.00 2019-01-11 03:41:29.000 11 7820.36 1018.44 53966.11 88888.00 2019-01-11 03:41:30.000 11 7820.26 1018.36 53966.11 88888.00 2019-01-11 03:41:31.000 11 7820.17 1018.28 53966.12 88888.00 2019-01-11 03:41:32.000 11 7820.12 1018.25 53966.14 88888.00 2019-01-11 03:41:33.000 11 7820.12 1018.21 53966.16 88888.00 2019-01-11 03:41:34.000 11 7820.11 1018.17 53966.17 88888.00 2019-01-11 03:41:35.000 11 7820.10 1018.17 53966.20 88888.00 2019-01-11 03:41:36.000 11 7820.08 1018.13 53966.25 88888.00 2019-01-11 03:41:37.000 11 7820.07 1018.06 53966.30 88888.00 2019-01-11 03:41:38.000 11 7820.10 1017.97 53966.36 88888.00 2019-01-11 03:41:39.000 11 7820.16 1017.87 53966.43 88888.00 2019-01-11 03:41:40.000 11 7820.22 1017.78 53966.52 88888.00 2019-01-11 03:41:41.000 11 7820.28 1017.73 53966.60 88888.00 2019-01-11 03:41:42.000 11 7820.35 1017.71 53966.69 88888.00 2019-01-11 03:41:43.000 11 7820.42 1017.67 53966.78 88888.00 2019-01-11 03:41:44.000 11 7820.50 1017.59 53966.88 88888.00 2019-01-11 03:41:45.000 11 7820.58 1017.51 53966.95 88888.00 2019-01-11 03:41:46.000 11 7820.68 1017.44 53967.03 88888.00 2019-01-11 03:41:47.000 11 7820.77 1017.37 53967.11 88888.00 2019-01-11 03:41:48.000 11 7820.84 1017.30 53967.17 88888.00 2019-01-11 03:41:49.000 11 7820.89 1017.24 53967.23 88888.00 2019-01-11 03:41:50.000 11 7820.97 1017.21 53967.32 88888.00 2019-01-11 03:41:51.000 11 7821.06 1017.16 53967.39 88888.00 2019-01-11 03:41:52.000 11 7821.14 1017.07 53967.46 88888.00 2019-01-11 03:41:53.000 11 7821.23 1016.98 53967.52 88888.00 2019-01-11 03:41:54.000 11 7821.29 1016.88 53967.57 88888.00 2019-01-11 03:41:55.000 11 7821.34 1016.79 53967.64 88888.00 2019-01-11 03:41:56.000 11 7821.43 1016.75 53967.70 88888.00 2019-01-11 03:41:57.000 11 7821.52 1016.75 53967.74 88888.00 2019-01-11 03:41:58.000 11 7821.58 1016.74 53967.79 88888.00 2019-01-11 03:41:59.000 11 7821.64 1016.72 53967.81 88888.00 2019-01-11 03:42:00.000 11 7821.70 1016.66 53967.82 88888.00 2019-01-11 03:42:01.000 11 7821.73 1016.60 53967.86 88888.00 2019-01-11 03:42:02.000 11 7821.76 1016.59 53967.91 88888.00 2019-01-11 03:42:03.000 11 7821.82 1016.63 53967.92 88888.00 2019-01-11 03:42:04.000 11 7821.88 1016.68 53967.94 88888.00 2019-01-11 03:42:05.000 11 7821.92 1016.70 53967.95 88888.00 2019-01-11 03:42:06.000 11 7821.95 1016.72 53967.95 88888.00 2019-01-11 03:42:07.000 11 7821.96 1016.73 53967.96 88888.00 2019-01-11 03:42:08.000 11 7821.98 1016.74 53967.97 88888.00 2019-01-11 03:42:09.000 11 7822.00 1016.76 53967.96 88888.00 2019-01-11 03:42:10.000 11 7822.02 1016.83 53967.99 88888.00 2019-01-11 03:42:11.000 11 7822.06 1016.91 53968.02 88888.00 2019-01-11 03:42:12.000 11 7822.08 1016.93 53968.02 88888.00 2019-01-11 03:42:13.000 11 7822.07 1016.92 53968.04 88888.00 2019-01-11 03:42:14.000 11 7822.06 1016.93 53968.07 88888.00 2019-01-11 03:42:15.000 11 7822.07 1016.96 53968.07 88888.00 2019-01-11 03:42:16.000 11 7822.08 1016.99 53968.07 88888.00 2019-01-11 03:42:17.000 11 7822.08 1017.02 53968.07 88888.00 2019-01-11 03:42:18.000 11 7822.11 1017.06 53968.08 88888.00 2019-01-11 03:42:19.000 11 7822.12 1017.08 53968.12 88888.00 2019-01-11 03:42:20.000 11 7822.12 1017.07 53968.14 88888.00 2019-01-11 03:42:21.000 11 7822.13 1017.06 53968.20 88888.00 2019-01-11 03:42:22.000 11 7822.16 1017.03 53968.26 88888.00 2019-01-11 03:42:23.000 11 7822.19 1016.99 53968.30 88888.00 2019-01-11 03:42:24.000 11 7822.22 1016.99 53968.34 88888.00 2019-01-11 03:42:25.000 11 7822.25 1016.95 53968.38 88888.00 2019-01-11 03:42:26.000 11 7822.28 1016.90 53968.41 88888.00 2019-01-11 03:42:27.000 11 7822.34 1016.88 53968.45 88888.00 2019-01-11 03:42:28.000 11 7822.39 1016.85 53968.48 88888.00 2019-01-11 03:42:29.000 11 7822.39 1016.79 53968.52 88888.00 2019-01-11 03:42:30.000 11 7822.37 1016.70 53968.56 88888.00 2019-01-11 03:42:31.000 11 7822.37 1016.64 53968.58 88888.00 2019-01-11 03:42:32.000 11 7822.38 1016.60 53968.58 88888.00 2019-01-11 03:42:33.000 11 7822.37 1016.55 53968.57 88888.00 2019-01-11 03:42:34.000 11 7822.34 1016.50 53968.56 88888.00 2019-01-11 03:42:35.000 11 7822.31 1016.44 53968.54 88888.00 2019-01-11 03:42:36.000 11 7822.28 1016.36 53968.52 88888.00 2019-01-11 03:42:37.000 11 7822.23 1016.28 53968.53 88888.00 2019-01-11 03:42:38.000 11 7822.18 1016.23 53968.50 88888.00 2019-01-11 03:42:39.000 11 7822.10 1016.20 53968.45 88888.00 2019-01-11 03:42:40.000 11 7822.04 1016.18 53968.40 88888.00 2019-01-11 03:42:41.000 11 7822.01 1016.13 53968.36 88888.00 2019-01-11 03:42:42.000 11 7821.98 1016.08 53968.33 88888.00 2019-01-11 03:42:43.000 11 7821.92 1016.04 53968.31 88888.00 2019-01-11 03:42:44.000 11 7821.82 1015.99 53968.29 88888.00 2019-01-11 03:42:45.000 11 7821.75 1015.92 53968.28 88888.00 2019-01-11 03:42:46.000 11 7821.69 1015.88 53968.26 88888.00 2019-01-11 03:42:47.000 11 7821.66 1015.88 53968.23 88888.00 2019-01-11 03:42:48.000 11 7821.66 1015.87 53968.20 88888.00 2019-01-11 03:42:49.000 11 7821.62 1015.83 53968.16 88888.00 2019-01-11 03:42:50.000 11 7821.52 1015.79 53968.11 88888.00 2019-01-11 03:42:51.000 11 7821.43 1015.77 53968.08 88888.00 2019-01-11 03:42:52.000 11 7821.38 1015.76 53968.06 88888.00 2019-01-11 03:42:53.000 11 7821.33 1015.78 53968.01 88888.00 2019-01-11 03:42:54.000 11 7821.26 1015.80 53967.96 88888.00 2019-01-11 03:42:55.000 11 7821.19 1015.80 53967.91 88888.00 2019-01-11 03:42:56.000 11 7821.13 1015.78 53967.86 88888.00 2019-01-11 03:42:57.000 11 7821.04 1015.75 53967.80 88888.00 2019-01-11 03:42:58.000 11 7820.95 1015.75 53967.75 88888.00 2019-01-11 03:42:59.000 11 7820.87 1015.78 53967.73 88888.00 2019-01-11 03:43:00.000 11 7820.81 1015.82 53967.71 88888.00 2019-01-11 03:43:01.000 11 7820.78 1015.83 53967.68 88888.00 2019-01-11 03:43:02.000 11 7820.77 1015.83 53967.66 88888.00 2019-01-11 03:43:03.000 11 7820.76 1015.83 53967.65 88888.00 2019-01-11 03:43:04.000 11 7820.74 1015.82 53967.66 88888.00 2019-01-11 03:43:05.000 11 7820.72 1015.81 53967.67 88888.00 2019-01-11 03:43:06.000 11 7820.70 1015.81 53967.65 88888.00 2019-01-11 03:43:07.000 11 7820.71 1015.84 53967.68 88888.00 2019-01-11 03:43:08.000 11 7820.74 1015.85 53967.71 88888.00 2019-01-11 03:43:09.000 11 7820.78 1015.84 53967.71 88888.00 2019-01-11 03:43:10.000 11 7820.82 1015.86 53967.70 88888.00 2019-01-11 03:43:11.000 11 7820.84 1015.89 53967.71 88888.00 2019-01-11 03:43:12.000 11 7820.82 1015.89 53967.71 88888.00 2019-01-11 03:43:13.000 11 7820.78 1015.87 53967.71 88888.00 2019-01-11 03:43:14.000 11 7820.77 1015.87 53967.70 88888.00 2019-01-11 03:43:15.000 11 7820.79 1015.90 53967.69 88888.00 2019-01-11 03:43:16.000 11 7820.81 1015.92 53967.69 88888.00 2019-01-11 03:43:17.000 11 7820.85 1015.95 53967.69 88888.00 2019-01-11 03:43:18.000 11 7820.87 1015.98 53967.70 88888.00 2019-01-11 03:43:19.000 11 7820.85 1016.01 53967.70 88888.00 2019-01-11 03:43:20.000 11 7820.84 1016.01 53967.69 88888.00 2019-01-11 03:43:21.000 11 7820.85 1016.02 53967.68 88888.00 2019-01-11 03:43:22.000 11 7820.87 1016.05 53967.68 88888.00 2019-01-11 03:43:23.000 11 7820.90 1016.12 53967.68 88888.00 2019-01-11 03:43:24.000 11 7820.95 1016.21 53967.67 88888.00 2019-01-11 03:43:25.000 11 7820.97 1016.28 53967.66 88888.00 2019-01-11 03:43:26.000 11 7820.98 1016.34 53967.66 88888.00 2019-01-11 03:43:27.000 11 7820.97 1016.39 53967.68 88888.00 2019-01-11 03:43:28.000 11 7820.98 1016.41 53967.70 88888.00 2019-01-11 03:43:29.000 11 7821.02 1016.42 53967.71 88888.00 2019-01-11 03:43:30.000 11 7821.08 1016.45 53967.71 88888.00 2019-01-11 03:43:31.000 11 7821.14 1016.47 53967.73 88888.00 2019-01-11 03:43:32.000 11 7821.17 1016.47 53967.75 88888.00 2019-01-11 03:43:33.000 11 7821.19 1016.45 53967.76 88888.00 2019-01-11 03:43:34.000 11 7821.20 1016.45 53967.75 88888.00 2019-01-11 03:43:35.000 11 7821.20 1016.46 53967.75 88888.00 2019-01-11 03:43:36.000 11 7821.21 1016.46 53967.75 88888.00 2019-01-11 03:43:37.000 11 7821.21 1016.44 53967.74 88888.00 2019-01-11 03:43:38.000 11 7821.22 1016.42 53967.71 88888.00 2019-01-11 03:43:39.000 11 7821.21 1016.42 53967.67 88888.00 2019-01-11 03:43:40.000 11 7821.17 1016.45 53967.63 88888.00 2019-01-11 03:43:41.000 11 7821.11 1016.47 53967.59 88888.00 2019-01-11 03:43:42.000 11 7821.05 1016.45 53967.54 88888.00 2019-01-11 03:43:43.000 11 7820.98 1016.42 53967.48 88888.00 2019-01-11 03:43:44.000 11 7820.94 1016.43 53967.41 88888.00 2019-01-11 03:43:45.000 11 7820.88 1016.43 53967.34 88888.00 2019-01-11 03:43:46.000 11 7820.74 1016.43 53967.25 88888.00 2019-01-11 03:43:47.000 11 7820.58 1016.44 53967.16 88888.00 2019-01-11 03:43:48.000 11 7820.43 1016.43 53967.08 88888.00 2019-01-11 03:43:49.000 11 7820.27 1016.42 53966.97 88888.00 2019-01-11 03:43:50.000 11 7820.15 1016.42 53966.85 88888.00 2019-01-11 03:43:51.000 11 7820.05 1016.43 53966.72 88888.00 2019-01-11 03:43:52.000 11 7819.90 1016.44 53966.61 88888.00 2019-01-11 03:43:53.000 11 7819.72 1016.45 53966.52 88888.00 2019-01-11 03:43:54.000 11 7819.53 1016.46 53966.43 88888.00 2019-01-11 03:43:55.000 11 7819.37 1016.47 53966.33 88888.00 2019-01-11 03:43:56.000 11 7819.25 1016.46 53966.24 88888.00 2019-01-11 03:43:57.000 11 7819.15 1016.45 53966.17 88888.00 2019-01-11 03:43:58.000 11 7819.02 1016.46 53966.11 88888.00 2019-01-11 03:43:59.000 11 7818.88 1016.51 53966.04 88888.00 2019-01-11 03:44:00.000 11 7818.77 1016.56 53965.98 88888.00 2019-01-11 03:44:01.000 11 7818.67 1016.58 53965.92 88888.00 2019-01-11 03:44:02.000 11 7818.58 1016.60 53965.88 88888.00 2019-01-11 03:44:03.000 11 7818.48 1016.63 53965.82 88888.00 2019-01-11 03:44:04.000 11 7818.39 1016.67 53965.79 88888.00 2019-01-11 03:44:05.000 11 7818.34 1016.71 53965.77 88888.00 2019-01-11 03:44:06.000 11 7818.28 1016.75 53965.75 88888.00 2019-01-11 03:44:07.000 11 7818.20 1016.81 53965.74 88888.00 2019-01-11 03:44:08.000 11 7818.14 1016.87 53965.73 88888.00 2019-01-11 03:44:09.000 11 7818.12 1016.91 53965.73 88888.00 2019-01-11 03:44:10.000 11 7818.10 1016.95 53965.73 88888.00 2019-01-11 03:44:11.000 11 7818.08 1016.97 53965.74 88888.00 2019-01-11 03:44:12.000 11 7818.04 1016.96 53965.76 88888.00 2019-01-11 03:44:13.000 11 7818.01 1016.97 53965.78 88888.00 2019-01-11 03:44:14.000 11 7818.02 1016.99 53965.82 88888.00 2019-01-11 03:44:15.000 11 7818.02 1017.00 53965.86 88888.00 2019-01-11 03:44:16.000 11 7817.99 1017.00 53965.89 88888.00 2019-01-11 03:44:17.000 11 7818.02 1017.00 53965.95 88888.00 2019-01-11 03:44:18.000 11 7818.06 1017.03 53966.02 88888.00 2019-01-11 03:44:19.000 11 7818.09 1017.07 53966.08 88888.00 2019-01-11 03:44:20.000 11 7818.11 1017.08 53966.14 88888.00 2019-01-11 03:44:21.000 11 7818.13 1017.09 53966.20 88888.00 2019-01-11 03:44:22.000 11 7818.16 1017.11 53966.26 88888.00 2019-01-11 03:44:23.000 11 7818.19 1017.15 53966.33 88888.00 2019-01-11 03:44:24.000 11 7818.21 1017.17 53966.39 88888.00 2019-01-11 03:44:25.000 11 7818.25 1017.20 53966.47 88888.00 2019-01-11 03:44:26.000 11 7818.29 1017.25 53966.54 88888.00 2019-01-11 03:44:27.000 11 7818.29 1017.30 53966.59 88888.00 2019-01-11 03:44:28.000 11 7818.31 1017.32 53966.65 88888.00 2019-01-11 03:44:29.000 11 7818.34 1017.32 53966.71 88888.00 2019-01-11 03:44:30.000 11 7818.33 1017.30 53966.74 88888.00 2019-01-11 03:44:31.000 11 7818.32 1017.32 53966.78 88888.00 2019-01-11 03:44:32.000 11 7818.30 1017.38 53966.83 88888.00 2019-01-11 03:44:33.000 11 7818.29 1017.44 53966.87 88888.00 2019-01-11 03:44:34.000 11 7818.31 1017.50 53966.91 88888.00 2019-01-11 03:44:35.000 11 7818.33 1017.53 53966.96 88888.00 2019-01-11 03:44:36.000 11 7818.33 1017.53 53967.03 88888.00 2019-01-11 03:44:37.000 11 7818.34 1017.56 53967.09 88888.00 2019-01-11 03:44:38.000 11 7818.36 1017.61 53967.17 88888.00 2019-01-11 03:44:39.000 11 7818.39 1017.68 53967.24 88888.00 2019-01-11 03:44:40.000 11 7818.42 1017.74 53967.32 88888.00 2019-01-11 03:44:41.000 11 7818.47 1017.78 53967.41 88888.00 2019-01-11 03:44:42.000 11 7818.53 1017.81 53967.48 88888.00 2019-01-11 03:44:43.000 11 7818.57 1017.84 53967.55 88888.00 2019-01-11 03:44:44.000 11 7818.60 1017.88 53967.63 88888.00 2019-01-11 03:44:45.000 11 7818.63 1017.94 53967.70 88888.00 2019-01-11 03:44:46.000 11 7818.65 1018.00 53967.76 88888.00 2019-01-11 03:44:47.000 11 7818.69 1018.08 53967.84 88888.00 2019-01-11 03:44:48.000 11 7818.74 1018.16 53967.91 88888.00 2019-01-11 03:44:49.000 11 7818.78 1018.19 53967.98 88888.00 2019-01-11 03:44:50.000 11 7818.82 1018.20 53968.07 88888.00 2019-01-11 03:44:51.000 11 7818.87 1018.24 53968.16 88888.00 2019-01-11 03:44:52.000 11 7818.91 1018.30 53968.24 88888.00 2019-01-11 03:44:53.000 11 7818.98 1018.35 53968.35 88888.00 2019-01-11 03:44:54.000 11 7819.06 1018.36 53968.46 88888.00 2019-01-11 03:44:55.000 11 7819.13 1018.38 53968.57 88888.00 2019-01-11 03:44:56.000 11 7819.21 1018.43 53968.69 88888.00 2019-01-11 03:44:57.000 11 7819.32 1018.51 53968.80 88888.00 2019-01-11 03:44:58.000 11 7819.42 1018.55 53968.91 88888.00 2019-01-11 03:44:59.000 11 7819.53 1018.57 53969.02 88888.00 2019-01-11 03:45:00.000 11 7819.64 1018.61 53969.14 88888.00 2019-01-11 03:45:01.000 11 7819.74 1018.66 53969.26 88888.00 2019-01-11 03:45:02.000 11 7819.81 1018.70 53969.36 88888.00 2019-01-11 03:45:03.000 11 7819.89 1018.76 53969.45 88888.00 2019-01-11 03:45:04.000 11 7819.95 1018.79 53969.54 88888.00 2019-01-11 03:45:05.000 11 7819.98 1018.79 53969.62 88888.00 2019-01-11 03:45:06.000 11 7820.00 1018.82 53969.67 88888.00 2019-01-11 03:45:07.000 11 7820.05 1018.87 53969.73 88888.00 2019-01-11 03:45:08.000 11 7820.12 1018.91 53969.79 88888.00 2019-01-11 03:45:09.000 11 7820.14 1018.95 53969.84 88888.00 2019-01-11 03:45:10.000 11 7820.12 1018.99 53969.91 88888.00 2019-01-11 03:45:11.000 11 7820.11 1018.97 53969.97 88888.00 2019-01-11 03:45:12.000 11 7820.09 1018.94 53970.03 88888.00 2019-01-11 03:45:13.000 11 7820.09 1018.97 53970.09 88888.00 2019-01-11 03:45:14.000 11 7820.13 1019.04 53970.16 88888.00 2019-01-11 03:45:15.000 11 7820.18 1019.07 53970.23 88888.00 2019-01-11 03:45:16.000 11 7820.23 1019.05 53970.31 88888.00 2019-01-11 03:45:17.000 11 7820.26 1019.03 53970.39 88888.00 2019-01-11 03:45:18.000 11 7820.26 1019.04 53970.49 88888.00 2019-01-11 03:45:19.000 11 7820.28 1019.05 53970.60 88888.00 2019-01-11 03:45:20.000 11 7820.33 1019.04 53970.71 88888.00 2019-01-11 03:45:21.000 11 7820.41 1019.00 53970.82 88888.00 2019-01-11 03:45:22.000 11 7820.49 1018.94 53970.94 88888.00 2019-01-11 03:45:23.000 11 7820.56 1018.91 53971.05 88888.00 2019-01-11 03:45:24.000 11 7820.64 1018.91 53971.15 88888.00 2019-01-11 03:45:25.000 11 7820.72 1018.89 53971.28 88888.00 2019-01-11 03:45:26.000 11 7820.80 1018.87 53971.42 88888.00 2019-01-11 03:45:27.000 11 7820.93 1018.86 53971.57 88888.00 2019-01-11 03:45:28.000 11 7821.07 1018.82 53971.71 88888.00 2019-01-11 03:45:29.000 11 7821.20 1018.78 53971.84 88888.00 2019-01-11 03:45:30.000 11 7821.34 1018.76 53971.98 88888.00 2019-01-11 03:45:31.000 11 7821.47 1018.73 53972.14 88888.00 2019-01-11 03:45:32.000 11 7821.58 1018.70 53972.27 88888.00 2019-01-11 03:45:33.000 11 7821.69 1018.66 53972.42 88888.00 2019-01-11 03:45:34.000 11 7821.81 1018.59 53972.55 88888.00 2019-01-11 03:45:35.000 11 7821.92 1018.52 53972.66 88888.00 2019-01-11 03:45:36.000 11 7822.06 1018.49 53972.79 88888.00 2019-01-11 03:45:37.000 11 7822.19 1018.46 53972.93 88888.00 2019-01-11 03:45:38.000 11 7822.30 1018.41 53973.04 88888.00 2019-01-11 03:45:39.000 11 7822.39 1018.35 53973.16 88888.00 2019-01-11 03:45:40.000 11 7822.49 1018.29 53973.27 88888.00 2019-01-11 03:45:41.000 11 7822.61 1018.25 53973.37 88888.00 2019-01-11 03:45:42.000 11 7822.74 1018.23 53973.48 88888.00 2019-01-11 03:45:43.000 11 7822.85 1018.18 53973.58 88888.00 2019-01-11 03:45:44.000 11 7822.98 1018.13 53973.68 88888.00 2019-01-11 03:45:45.000 11 7823.10 1018.06 53973.80 88888.00 2019-01-11 03:45:46.000 11 7823.18 1017.98 53973.92 88888.00 2019-01-11 03:45:47.000 11 7823.29 1017.91 53974.03 88888.00 2019-01-11 03:45:48.000 11 7823.43 1017.84 53974.14 88888.00 2019-01-11 03:45:49.000 11 7823.57 1017.75 53974.25 88888.00 2019-01-11 03:45:50.000 11 7823.70 1017.67 53974.37 88888.00 2019-01-11 03:45:51.000 11 7823.84 1017.59 53974.48 88888.00 2019-01-11 03:45:52.000 11 7823.97 1017.50 53974.60 88888.00 2019-01-11 03:45:53.000 11 7824.08 1017.41 53974.72 88888.00 2019-01-11 03:45:54.000 11 7824.22 1017.31 53974.82 88888.00 2019-01-11 03:45:55.000 11 7824.39 1017.20 53974.93 88888.00 2019-01-11 03:45:56.000 11 7824.56 1017.11 53975.05 88888.00 2019-01-11 03:45:57.000 11 7824.71 1017.04 53975.17 88888.00 2019-01-11 03:45:58.000 11 7824.85 1016.98 53975.27 88888.00 2019-01-11 03:45:59.000 11 7824.99 1016.91 53975.39 88888.00 2019-01-11 03:46:00.000 11 7825.15 1016.81 53975.52 88888.00 2019-01-11 03:46:01.000 11 7825.32 1016.69 53975.62 88888.00 2019-01-11 03:46:02.000 11 7825.49 1016.61 53975.73 88888.00 2019-01-11 03:46:03.000 11 7825.70 1016.57 53975.84 88888.00 2019-01-11 03:46:04.000 11 7825.90 1016.53 53975.94 88888.00 2019-01-11 03:46:05.000 11 7826.04 1016.47 53976.04 88888.00 2019-01-11 03:46:06.000 11 7826.16 1016.39 53976.13 88888.00 2019-01-11 03:46:07.000 11 7826.32 1016.30 53976.22 88888.00 2019-01-11 03:46:08.000 11 7826.49 1016.20 53976.30 88888.00 2019-01-11 03:46:09.000 11 7826.66 1016.13 53976.37 88888.00 2019-01-11 03:46:10.000 11 7826.85 1016.11 53976.46 88888.00 2019-01-11 03:46:11.000 11 7827.05 1016.07 53976.55 88888.00 2019-01-11 03:46:12.000 11 7827.22 1016.01 53976.64 88888.00 2019-01-11 03:46:13.000 11 7827.36 1015.95 53976.73 88888.00 2019-01-11 03:46:14.000 11 7827.51 1015.91 53976.81 88888.00 2019-01-11 03:46:15.000 11 7827.67 1015.88 53976.88 88888.00 2019-01-11 03:46:16.000 11 7827.87 1015.85 53976.93 88888.00 2019-01-11 03:46:17.000 11 7828.07 1015.81 53977.00 88888.00 2019-01-11 03:46:18.000 11 7828.24 1015.74 53977.09 88888.00 2019-01-11 03:46:19.000 11 7828.37 1015.66 53977.17 88888.00 2019-01-11 03:46:20.000 11 7828.52 1015.60 53977.25 88888.00 2019-01-11 03:46:21.000 11 7828.69 1015.52 53977.32 88888.00 2019-01-11 03:46:22.000 11 7828.85 1015.40 53977.39 88888.00 2019-01-11 03:46:23.000 11 7829.02 1015.29 53977.47 88888.00 2019-01-11 03:46:24.000 11 7829.20 1015.19 53977.55 88888.00 2019-01-11 03:46:25.000 11 7829.38 1015.08 53977.65 88888.00 2019-01-11 03:46:26.000 11 7829.53 1014.95 53977.74 88888.00 2019-01-11 03:46:27.000 11 7829.68 1014.81 53977.81 88888.00 2019-01-11 03:46:28.000 11 7829.84 1014.68 53977.90 88888.00 2019-01-11 03:46:29.000 11 7830.01 1014.57 53978.02 88888.00 2019-01-11 03:46:30.000 11 7830.18 1014.44 53978.10 88888.00 2019-01-11 03:46:31.000 11 7830.38 1014.33 53978.18 88888.00 2019-01-11 03:46:32.000 11 7830.58 1014.25 53978.27 88888.00 2019-01-11 03:46:33.000 11 7830.76 1014.18 53978.36 88888.00 2019-01-11 03:46:34.000 11 7830.94 1014.14 53978.43 88888.00 2019-01-11 03:46:35.000 11 7831.12 1014.09 53978.51 88888.00 2019-01-11 03:46:36.000 11 7831.28 1014.03 53978.55 88888.00 2019-01-11 03:46:37.000 11 7831.41 1013.99 53978.57 88888.00 2019-01-11 03:46:38.000 11 7831.54 1013.99 53978.59 88888.00 2019-01-11 03:46:39.000 11 7831.63 1014.01 53978.60 88888.00 2019-01-11 03:46:40.000 11 7831.75 1014.00 53978.60 88888.00 2019-01-11 03:46:41.000 11 7831.88 1013.96 53978.59 88888.00 2019-01-11 03:46:42.000 11 7831.98 1013.93 53978.58 88888.00 2019-01-11 03:46:43.000 11 7832.07 1013.95 53978.57 88888.00 2019-01-11 03:46:44.000 11 7832.14 1013.98 53978.55 88888.00 2019-01-11 03:46:45.000 11 7832.17 1014.00 53978.52 88888.00 2019-01-11 03:46:46.000 11 7832.17 1013.99 53978.48 88888.00 2019-01-11 03:46:47.000 11 7832.19 1013.95 53978.44 88888.00 2019-01-11 03:46:48.000 11 7832.21 1013.88 53978.38 88888.00 2019-01-11 03:46:49.000 11 7832.22 1013.85 53978.33 88888.00 2019-01-11 03:46:50.000 11 7832.22 1013.88 53978.27 88888.00 2019-01-11 03:46:51.000 11 7832.20 1013.91 53978.20 88888.00 2019-01-11 03:46:52.000 11 7832.16 1013.90 53978.14 88888.00 2019-01-11 03:46:53.000 11 7832.12 1013.87 53978.06 88888.00 2019-01-11 03:46:54.000 11 7832.09 1013.85 53977.98 88888.00 2019-01-11 03:46:55.000 11 7832.06 1013.82 53977.89 88888.00 2019-01-11 03:46:56.000 11 7832.03 1013.80 53977.81 88888.00 2019-01-11 03:46:57.000 11 7831.99 1013.79 53977.72 88888.00 2019-01-11 03:46:58.000 11 7831.94 1013.78 53977.62 88888.00 2019-01-11 03:46:59.000 11 7831.85 1013.77 53977.52 88888.00 2019-01-11 03:47:00.000 11 7831.75 1013.77 53977.42 88888.00 2019-01-11 03:47:01.000 11 7831.69 1013.74 53977.32 88888.00 2019-01-11 03:47:02.000 11 7831.65 1013.69 53977.21 88888.00 2019-01-11 03:47:03.000 11 7831.59 1013.65 53977.12 88888.00 2019-01-11 03:47:04.000 11 7831.53 1013.63 53977.02 88888.00 2019-01-11 03:47:05.000 11 7831.46 1013.64 53976.92 88888.00 2019-01-11 03:47:06.000 11 7831.38 1013.65 53976.83 88888.00 2019-01-11 03:47:07.000 11 7831.32 1013.67 53976.73 88888.00 2019-01-11 03:47:08.000 11 7831.27 1013.65 53976.61 88888.00 2019-01-11 03:47:09.000 11 7831.18 1013.60 53976.50 88888.00 2019-01-11 03:47:10.000 11 7831.09 1013.60 53976.39 88888.00 2019-01-11 03:47:11.000 11 7831.03 1013.64 53976.27 88888.00 2019-01-11 03:47:12.000 11 7830.94 1013.68 53976.15 88888.00 2019-01-11 03:47:13.000 11 7830.83 1013.74 53976.04 88888.00 2019-01-11 03:47:14.000 11 7830.75 1013.79 53975.91 88888.00 2019-01-11 03:47:15.000 11 7830.67 1013.84 53975.77 88888.00 2019-01-11 03:47:16.000 11 7830.60 1013.88 53975.64 88888.00 2019-01-11 03:47:17.000 11 7830.51 1013.92 53975.54 88888.00 2019-01-11 03:47:18.000 11 7830.41 1013.95 53975.43 88888.00 2019-01-11 03:47:19.000 11 7830.32 1014.00 53975.31 88888.00 2019-01-11 03:47:20.000 11 7830.26 1014.03 53975.19 88888.00 2019-01-11 03:47:21.000 11 7830.21 1014.07 53975.09 88888.00 2019-01-11 03:47:22.000 11 7830.14 1014.11 53974.99 88888.00 2019-01-11 03:47:23.000 11 7830.09 1014.16 53974.91 88888.00 2019-01-11 03:47:24.000 11 7830.05 1014.19 53974.84 88888.00 2019-01-11 03:47:25.000 11 7829.98 1014.18 53974.76 88888.00 2019-01-11 03:47:26.000 11 7829.90 1014.17 53974.69 88888.00 2019-01-11 03:47:27.000 11 7829.88 1014.18 53974.63 88888.00 2019-01-11 03:47:28.000 11 7829.89 1014.19 53974.57 88888.00 2019-01-11 03:47:29.000 11 7829.87 1014.19 53974.52 88888.00 2019-01-11 03:47:30.000 11 7829.83 1014.18 53974.47 88888.00 2019-01-11 03:47:31.000 11 7829.82 1014.14 53974.42 88888.00 2019-01-11 03:47:32.000 11 7829.81 1014.11 53974.38 88888.00 2019-01-11 03:47:33.000 11 7829.79 1014.10 53974.33 88888.00 2019-01-11 03:47:34.000 11 7829.80 1014.07 53974.30 88888.00 2019-01-11 03:47:35.000 11 7829.83 1014.04 53974.27 88888.00 2019-01-11 03:47:36.000 11 7829.86 1014.01 53974.23 88888.00 2019-01-11 03:47:37.000 11 7829.88 1013.98 53974.20 88888.00 2019-01-11 03:47:38.000 11 7829.90 1013.97 53974.18 88888.00 2019-01-11 03:47:39.000 11 7829.94 1013.97 53974.16 88888.00 2019-01-11 03:47:40.000 11 7829.97 1013.95 53974.14 88888.00 2019-01-11 03:47:41.000 11 7830.01 1013.93 53974.11 88888.00 2019-01-11 03:47:42.000 11 7830.06 1013.91 53974.08 88888.00 2019-01-11 03:47:43.000 11 7830.11 1013.89 53974.04 88888.00 2019-01-11 03:47:44.000 11 7830.14 1013.88 53974.00 88888.00 2019-01-11 03:47:45.000 11 7830.16 1013.89 53973.96 88888.00 2019-01-11 03:47:46.000 11 7830.18 1013.90 53973.90 88888.00 2019-01-11 03:47:47.000 11 7830.20 1013.92 53973.81 88888.00 2019-01-11 03:47:48.000 11 7830.20 1013.96 53973.74 88888.00 2019-01-11 03:47:49.000 11 7830.20 1013.98 53973.69 88888.00 2019-01-11 03:47:50.000 11 7830.22 1014.01 53973.63 88888.00 2019-01-11 03:47:51.000 11 7830.22 1014.05 53973.56 88888.00 2019-01-11 03:47:52.000 11 7830.19 1014.08 53973.48 88888.00 2019-01-11 03:47:53.000 11 7830.13 1014.11 53973.39 88888.00 2019-01-11 03:47:54.000 11 7830.10 1014.16 53973.30 88888.00 2019-01-11 03:47:55.000 11 7830.08 1014.20 53973.20 88888.00 2019-01-11 03:47:56.000 11 7830.06 1014.22 53973.11 88888.00 2019-01-11 03:47:57.000 11 7830.04 1014.25 53973.02 88888.00 2019-01-11 03:47:58.000 11 7830.00 1014.27 53972.95 88888.00 2019-01-11 03:47:59.000 11 7829.95 1014.29 53972.86 88888.00 2019-01-11 03:48:00.000 11 7829.88 1014.33 53972.77 88888.00 2019-01-11 03:48:01.000 11 7829.82 1014.38 53972.67 88888.00 2019-01-11 03:48:02.000 11 7829.76 1014.43 53972.57 88888.00 2019-01-11 03:48:03.000 11 7829.71 1014.44 53972.49 88888.00 2019-01-11 03:48:04.000 11 7829.63 1014.45 53972.39 88888.00 2019-01-11 03:48:05.000 11 7829.56 1014.46 53972.27 88888.00 2019-01-11 03:48:06.000 11 7829.50 1014.49 53972.15 88888.00 2019-01-11 03:48:07.000 11 7829.42 1014.53 53972.05 88888.00 2019-01-11 03:48:08.000 11 7829.31 1014.57 53971.96 88888.00 2019-01-11 03:48:09.000 11 7829.24 1014.59 53971.88 88888.00 2019-01-11 03:48:10.000 11 7829.19 1014.59 53971.80 88888.00 2019-01-11 03:48:11.000 11 7829.12 1014.58 53971.71 88888.00 2019-01-11 03:48:12.000 11 7829.07 1014.59 53971.63 88888.00 2019-01-11 03:48:13.000 11 7829.02 1014.60 53971.56 88888.00 2019-01-11 03:48:14.000 11 7828.94 1014.59 53971.49 88888.00 2019-01-11 03:48:15.000 11 7828.88 1014.56 53971.43 88888.00 2019-01-11 03:48:16.000 11 7828.85 1014.58 53971.38 88888.00 2019-01-11 03:48:17.000 11 7828.86 1014.59 53971.34 88888.00 2019-01-11 03:48:18.000 11 7828.88 1014.57 53971.31 88888.00 2019-01-11 03:48:19.000 11 7828.88 1014.53 53971.28 88888.00 2019-01-11 03:48:20.000 11 7828.88 1014.49 53971.27 88888.00 2019-01-11 03:48:21.000 11 7828.90 1014.44 53971.28 88888.00 2019-01-11 03:48:22.000 11 7828.92 1014.41 53971.30 88888.00 2019-01-11 03:48:23.000 11 7828.96 1014.39 53971.31 88888.00 2019-01-11 03:48:24.000 11 7829.04 1014.37 53971.32 88888.00 2019-01-11 03:48:25.000 11 7829.13 1014.32 53971.33 88888.00 2019-01-11 03:48:26.000 11 7829.20 1014.24 53971.34 88888.00 2019-01-11 03:48:27.000 11 7829.25 1014.17 53971.34 88888.00 2019-01-11 03:48:28.000 11 7829.30 1014.14 53971.35 88888.00 2019-01-11 03:48:29.000 11 7829.34 1014.13 53971.36 88888.00 2019-01-11 03:48:30.000 11 7829.38 1014.10 53971.37 88888.00 2019-01-11 03:48:31.000 11 7829.43 1014.04 53971.36 88888.00 2019-01-11 03:48:32.000 11 7829.51 1014.01 53971.33 88888.00 2019-01-11 03:48:33.000 11 7829.59 1013.97 53971.30 88888.00 2019-01-11 03:48:34.000 11 7829.60 1013.90 53971.27 88888.00 2019-01-11 03:48:35.000 11 7829.57 1013.88 53971.25 88888.00 2019-01-11 03:48:36.000 11 7829.56 1013.89 53971.23 88888.00 2019-01-11 03:48:37.000 11 7829.58 1013.87 53971.19 88888.00 2019-01-11 03:48:38.000 11 7829.66 1013.81 53971.14 88888.00 2019-01-11 03:48:39.000 11 7829.73 1013.74 53971.11 88888.00 2019-01-11 03:48:40.000 11 7829.74 1013.69 53971.07 88888.00 2019-01-11 03:48:41.000 11 7829.71 1013.67 53971.05 88888.00 2019-01-11 03:48:42.000 11 7829.70 1013.64 53971.04 88888.00 2019-01-11 03:48:43.000 11 7829.73 1013.61 53971.02 88888.00 2019-01-11 03:48:44.000 11 7829.80 1013.59 53971.00 88888.00 2019-01-11 03:48:45.000 11 7829.87 1013.57 53970.98 88888.00 2019-01-11 03:48:46.000 11 7829.92 1013.53 53970.94 88888.00 2019-01-11 03:48:47.000 11 7829.97 1013.51 53970.92 88888.00 2019-01-11 03:48:48.000 11 7829.99 1013.49 53970.91 88888.00 2019-01-11 03:48:49.000 11 7830.00 1013.48 53970.89 88888.00 2019-01-11 03:48:50.000 11 7830.04 1013.46 53970.88 88888.00 2019-01-11 03:48:51.000 11 7830.10 1013.43 53970.86 88888.00 2019-01-11 03:48:52.000 11 7830.18 1013.40 53970.84 88888.00 2019-01-11 03:48:53.000 11 7830.27 1013.37 53970.83 88888.00 2019-01-11 03:48:54.000 11 7830.31 1013.34 53970.83 88888.00 2019-01-11 03:48:55.000 11 7830.37 1013.31 53970.84 88888.00 2019-01-11 03:48:56.000 11 7830.46 1013.27 53970.85 88888.00 2019-01-11 03:48:57.000 11 7830.55 1013.23 53970.87 88888.00 2019-01-11 03:48:58.000 11 7830.65 1013.22 53970.89 88888.00 2019-01-11 03:48:59.000 11 7830.77 1013.21 53970.92 88888.00 2019-01-11 03:49:00.000 11 7830.90 1013.18 53970.93 88888.00 2019-01-11 03:49:01.000 11 7831.01 1013.14 53970.95 88888.00 2019-01-11 03:49:02.000 11 7831.12 1013.11 53970.99 88888.00 2019-01-11 03:49:03.000 11 7831.22 1013.10 53971.02 88888.00 2019-01-11 03:49:04.000 11 7831.32 1013.10 53971.02 88888.00 2019-01-11 03:49:05.000 11 7831.44 1013.08 53971.03 88888.00 2019-01-11 03:49:06.000 11 7831.57 1013.03 53971.07 88888.00 2019-01-11 03:49:07.000 11 7831.70 1013.00 53971.11 88888.00 2019-01-11 03:49:08.000 11 7831.84 1012.97 53971.14 88888.00 2019-01-11 03:49:09.000 11 7831.97 1012.95 53971.17 88888.00 2019-01-11 03:49:10.000 11 7832.11 1012.96 53971.19 88888.00 2019-01-11 03:49:11.000 11 7832.26 1012.97 53971.21 88888.00 2019-01-11 03:49:12.000 11 7832.38 1012.95 53971.24 88888.00 2019-01-11 03:49:13.000 11 7832.51 1012.94 53971.26 88888.00 2019-01-11 03:49:14.000 11 7832.64 1012.93 53971.28 88888.00 2019-01-11 03:49:15.000 11 7832.78 1012.88 53971.30 88888.00 2019-01-11 03:49:16.000 11 7832.90 1012.82 53971.32 88888.00 2019-01-11 03:49:17.000 11 7833.02 1012.82 53971.35 88888.00 2019-01-11 03:49:18.000 11 7833.15 1012.83 53971.38 88888.00 2019-01-11 03:49:19.000 11 7833.27 1012.79 53971.40 88888.00 2019-01-11 03:49:20.000 11 7833.36 1012.72 53971.43 88888.00 2019-01-11 03:49:21.000 11 7833.49 1012.68 53971.47 88888.00 2019-01-11 03:49:22.000 11 7833.65 1012.63 53971.48 88888.00 2019-01-11 03:49:23.000 11 7833.76 1012.58 53971.50 88888.00 2019-01-11 03:49:24.000 11 7833.84 1012.54 53971.54 88888.00 2019-01-11 03:49:25.000 11 7833.95 1012.51 53971.57 88888.00 2019-01-11 03:49:26.000 11 7834.09 1012.45 53971.60 88888.00 2019-01-11 03:49:27.000 11 7834.22 1012.37 53971.64 88888.00 2019-01-11 03:49:28.000 11 7834.35 1012.31 53971.69 88888.00 2019-01-11 03:49:29.000 11 7834.50 1012.27 53971.73 88888.00 2019-01-11 03:49:30.000 11 7834.66 1012.22 53971.78 88888.00 2019-01-11 03:49:31.000 11 7834.78 1012.16 53971.81 88888.00 2019-01-11 03:49:32.000 11 7834.88 1012.11 53971.83 88888.00 2019-01-11 03:49:33.000 11 7835.00 1012.04 53971.85 88888.00 2019-01-11 03:49:34.000 11 7835.11 1011.98 53971.86 88888.00 2019-01-11 03:49:35.000 11 7835.22 1011.92 53971.89 88888.00 2019-01-11 03:49:36.000 11 7835.32 1011.85 53971.90 88888.00 2019-01-11 03:49:37.000 11 7835.42 1011.78 53971.90 88888.00 2019-01-11 03:49:38.000 11 7835.53 1011.73 53971.91 88888.00 2019-01-11 03:49:39.000 11 7835.63 1011.69 53971.92 88888.00 2019-01-11 03:49:40.000 11 7835.74 1011.65 53971.93 88888.00 2019-01-11 03:49:41.000 11 7835.87 1011.60 53971.97 88888.00 2019-01-11 03:49:42.000 11 7835.99 1011.53 53972.01 88888.00 2019-01-11 03:49:43.000 11 7836.08 1011.49 53972.03 88888.00 2019-01-11 03:49:44.000 11 7836.20 1011.46 53972.04 88888.00 2019-01-11 03:49:45.000 11 7836.32 1011.43 53972.05 88888.00 2019-01-11 03:49:46.000 11 7836.42 1011.39 53972.07 88888.00 2019-01-11 03:49:47.000 11 7836.53 1011.34 53972.11 88888.00 2019-01-11 03:49:48.000 11 7836.66 1011.29 53972.15 88888.00 2019-01-11 03:49:49.000 11 7836.79 1011.21 53972.20 88888.00 2019-01-11 03:49:50.000 11 7836.92 1011.16 53972.24 88888.00 2019-01-11 03:49:51.000 11 7837.07 1011.14 53972.27 88888.00 2019-01-11 03:49:52.000 11 7837.21 1011.13 53972.32 88888.00 2019-01-11 03:49:53.000 11 7837.35 1011.11 53972.39 88888.00 2019-01-11 03:49:54.000 11 7837.50 1011.08 53972.44 88888.00 2019-01-11 03:49:55.000 11 7837.64 1011.05 53972.47 88888.00 2019-01-11 03:49:56.000 11 7837.78 1011.03 53972.50 88888.00 2019-01-11 03:49:57.000 11 7837.90 1011.00 53972.54 88888.00 2019-01-11 03:49:58.000 11 7837.99 1010.96 53972.56 88888.00 2019-01-11 03:49:59.000 11 7838.07 1010.93 53972.58 88888.00 2019-01-11 03:50:00.000 11 7838.18 1010.94 53972.61 88888.00 2019-01-11 03:50:01.000 11 7838.31 1010.93 53972.63 88888.00 2019-01-11 03:50:02.000 11 7838.41 1010.87 53972.64 88888.00 2019-01-11 03:50:03.000 11 7838.49 1010.79 53972.67 88888.00 2019-01-11 03:50:04.000 11 7838.57 1010.75 53972.71 88888.00 2019-01-11 03:50:05.000 11 7838.67 1010.72 53972.75 88888.00 2019-01-11 03:50:06.000 11 7838.79 1010.69 53972.77 88888.00 2019-01-11 03:50:07.000 11 7838.89 1010.63 53972.80 88888.00 2019-01-11 03:50:08.000 11 7838.98 1010.55 53972.85 88888.00 2019-01-11 03:50:09.000 11 7839.06 1010.45 53972.90 88888.00 2019-01-11 03:50:10.000 11 7839.16 1010.37 53972.93 88888.00 2019-01-11 03:50:11.000 11 7839.26 1010.28 53972.97 88888.00 2019-01-11 03:50:12.000 11 7839.37 1010.21 53973.01 88888.00 2019-01-11 03:50:13.000 11 7839.46 1010.14 53973.04 88888.00 2019-01-11 03:50:14.000 11 7839.53 1010.03 53973.06 88888.00 2019-01-11 03:50:15.000 11 7839.59 1009.91 53973.09 88888.00 2019-01-11 03:50:16.000 11 7839.67 1009.81 53973.12 88888.00 2019-01-11 03:50:17.000 11 7839.74 1009.73 53973.13 88888.00 2019-01-11 03:50:18.000 11 7839.80 1009.65 53973.14 88888.00 2019-01-11 03:50:19.000 11 7839.87 1009.57 53973.15 88888.00 2019-01-11 03:50:20.000 11 7839.94 1009.49 53973.15 88888.00 2019-01-11 03:50:21.000 11 7839.98 1009.43 53973.14 88888.00 2019-01-11 03:50:22.000 11 7840.00 1009.38 53973.14 88888.00 2019-01-11 03:50:23.000 11 7840.04 1009.33 53973.16 88888.00 2019-01-11 03:50:24.000 11 7840.07 1009.27 53973.15 88888.00 2019-01-11 03:50:25.000 11 7840.08 1009.22 53973.12 88888.00 2019-01-11 03:50:26.000 11 7840.12 1009.20 53973.09 88888.00 2019-01-11 03:50:27.000 11 7840.16 1009.16 53973.07 88888.00 2019-01-11 03:50:28.000 11 7840.17 1009.11 53973.03 88888.00 2019-01-11 03:50:29.000 11 7840.15 1009.06 53973.00 88888.00 2019-01-11 03:50:30.000 11 7840.09 1009.00 53972.97 88888.00 2019-01-11 03:50:31.000 11 7840.04 1008.96 53972.92 88888.00 2019-01-11 03:50:32.000 11 7839.99 1008.94 53972.86 88888.00 2019-01-11 03:50:33.000 11 7839.97 1008.91 53972.80 88888.00 2019-01-11 03:50:34.000 11 7839.97 1008.86 53972.74 88888.00 2019-01-11 03:50:35.000 11 7839.93 1008.80 53972.68 88888.00 2019-01-11 03:50:36.000 11 7839.87 1008.75 53972.63 88888.00 2019-01-11 03:50:37.000 11 7839.81 1008.70 53972.60 88888.00 2019-01-11 03:50:38.000 11 7839.75 1008.65 53972.57 88888.00 2019-01-11 03:50:39.000 11 7839.70 1008.62 53972.54 88888.00 2019-01-11 03:50:40.000 11 7839.68 1008.60 53972.50 88888.00 2019-01-11 03:50:41.000 11 7839.66 1008.55 53972.45 88888.00 2019-01-11 03:50:42.000 11 7839.64 1008.46 53972.39 88888.00 2019-01-11 03:50:43.000 11 7839.60 1008.40 53972.36 88888.00 2019-01-11 03:50:44.000 11 7839.56 1008.39 53972.35 88888.00 2019-01-11 03:50:45.000 11 7839.53 1008.38 53972.34 88888.00 2019-01-11 03:50:46.000 11 7839.52 1008.35 53972.32 88888.00 2019-01-11 03:50:47.000 11 7839.51 1008.33 53972.32 88888.00 2019-01-11 03:50:48.000 11 7839.50 1008.30 53972.32 88888.00 2019-01-11 03:50:49.000 11 7839.50 1008.23 53972.32 88888.00 2019-01-11 03:50:50.000 11 7839.51 1008.17 53972.32 88888.00 2019-01-11 03:50:51.000 11 7839.53 1008.14 53972.32 88888.00 2019-01-11 03:50:52.000 11 7839.57 1008.14 53972.32 88888.00 2019-01-11 03:50:53.000 11 7839.60 1008.13 53972.33 88888.00 2019-01-11 03:50:54.000 11 7839.62 1008.11 53972.35 88888.00 2019-01-11 03:50:55.000 11 7839.65 1008.08 53972.37 88888.00 2019-01-11 03:50:56.000 11 7839.69 1008.03 53972.39 88888.00 2019-01-11 03:50:57.000 11 7839.71 1007.97 53972.42 88888.00 2019-01-11 03:50:58.000 11 7839.72 1007.93 53972.43 88888.00 2019-01-11 03:50:59.000 11 7839.75 1007.93 53972.43 88888.00 2019-01-11 03:51:00.000 11 7839.79 1007.94 53972.44 88888.00 2019-01-11 03:51:01.000 11 7839.83 1007.93 53972.45 88888.00 2019-01-11 03:51:02.000 11 7839.86 1007.91 53972.46 88888.00 2019-01-11 03:51:03.000 11 7839.87 1007.86 53972.50 88888.00 2019-01-11 03:51:04.000 11 7839.90 1007.83 53972.54 88888.00 2019-01-11 03:51:05.000 11 7839.97 1007.81 53972.55 88888.00 2019-01-11 03:51:06.000 11 7840.01 1007.81 53972.57 88888.00 2019-01-11 03:51:07.000 11 7840.02 1007.82 53972.61 88888.00 2019-01-11 03:51:08.000 11 7840.03 1007.85 53972.61 88888.00 2019-01-11 03:51:09.000 11 7840.08 1007.89 53972.62 88888.00 2019-01-11 03:51:10.000 11 7840.14 1007.88 53972.64 88888.00 2019-01-11 03:51:11.000 11 7840.17 1007.84 53972.66 88888.00 2019-01-11 03:51:12.000 11 7840.16 1007.82 53972.66 88888.00 2019-01-11 03:51:13.000 11 7840.16 1007.82 53972.66 88888.00 2019-01-11 03:51:14.000 11 7840.15 1007.84 53972.68 88888.00 2019-01-11 03:51:15.000 11 7840.14 1007.87 53972.70 88888.00 2019-01-11 03:51:16.000 11 7840.14 1007.89 53972.69 88888.00 2019-01-11 03:51:17.000 11 7840.18 1007.88 53972.70 88888.00 2019-01-11 03:51:18.000 11 7840.19 1007.85 53972.71 88888.00 2019-01-11 03:51:19.000 11 7840.16 1007.78 53972.73 88888.00 2019-01-11 03:51:20.000 11 7840.13 1007.74 53972.73 88888.00 2019-01-11 03:51:21.000 11 7840.11 1007.75 53972.75 88888.00 2019-01-11 03:51:22.000 11 7840.11 1007.80 53972.77 88888.00 2019-01-11 03:51:23.000 11 7840.13 1007.82 53972.77 88888.00 2019-01-11 03:51:24.000 11 7840.16 1007.81 53972.77 88888.00 2019-01-11 03:51:25.000 11 7840.16 1007.78 53972.77 88888.00 2019-01-11 03:51:26.000 11 7840.14 1007.74 53972.77 88888.00 2019-01-11 03:51:27.000 11 7840.09 1007.71 53972.78 88888.00 2019-01-11 03:51:28.000 11 7840.05 1007.72 53972.80 88888.00 2019-01-11 03:51:29.000 11 7840.06 1007.77 53972.83 88888.00 2019-01-11 03:51:30.000 11 7840.12 1007.79 53972.86 88888.00 2019-01-11 03:51:31.000 11 7840.18 1007.77 53972.90 88888.00 2019-01-11 03:51:32.000 11 7840.23 1007.74 53972.94 88888.00 2019-01-11 03:51:33.000 11 7840.24 1007.72 53972.99 88888.00 2019-01-11 03:51:34.000 11 7840.25 1007.71 53973.05 88888.00 2019-01-11 03:51:35.000 11 7840.27 1007.73 53973.11 88888.00 2019-01-11 03:51:36.000 11 7840.30 1007.76 53973.17 88888.00 2019-01-11 03:51:37.000 11 7840.38 1007.78 53973.22 88888.00 2019-01-11 03:51:38.000 11 7840.48 1007.78 53973.27 88888.00 2019-01-11 03:51:39.000 11 7840.51 1007.78 53973.32 88888.00 2019-01-11 03:51:40.000 11 7840.48 1007.77 53973.36 88888.00 2019-01-11 03:51:41.000 11 7840.45 1007.79 53973.38 88888.00 2019-01-11 03:51:42.000 11 7840.48 1007.83 53973.41 88888.00 2019-01-11 03:51:43.000 11 7840.51 1007.88 53973.45 88888.00 2019-01-11 03:51:44.000 11 7840.52 1007.90 53973.46 88888.00 2019-01-11 03:51:45.000 11 7840.50 1007.89 53973.48 88888.00 2019-01-11 03:51:46.000 11 7840.49 1007.87 53973.52 88888.00 2019-01-11 03:51:47.000 11 7840.45 1007.86 53973.55 88888.00 2019-01-11 03:51:48.000 11 7840.41 1007.87 53973.57 88888.00 2019-01-11 03:51:49.000 11 7840.39 1007.90 53973.58 88888.00 2019-01-11 03:51:50.000 11 7840.37 1007.90 53973.59 88888.00 2019-01-11 03:51:51.000 11 7840.34 1007.87 53973.58 88888.00 2019-01-11 03:51:52.000 11 7840.26 1007.81 53973.59 88888.00 2019-01-11 03:51:53.000 11 7840.16 1007.77 53973.60 88888.00 2019-01-11 03:51:54.000 11 7840.08 1007.78 53973.60 88888.00 2019-01-11 03:51:55.000 11 7840.03 1007.78 53973.60 88888.00 2019-01-11 03:51:56.000 11 7839.95 1007.75 53973.59 88888.00 2019-01-11 03:51:57.000 11 7839.86 1007.71 53973.59 88888.00 2019-01-11 03:51:58.000 11 7839.79 1007.69 53973.60 88888.00 2019-01-11 03:51:59.000 11 7839.73 1007.68 53973.61 88888.00 2019-01-11 03:52:00.000 11 7839.68 1007.69 53973.61 88888.00 2019-01-11 03:52:01.000 11 7839.62 1007.72 53973.64 88888.00 2019-01-11 03:52:02.000 11 7839.57 1007.71 53973.66 88888.00 2019-01-11 03:52:03.000 11 7839.52 1007.71 53973.69 88888.00 2019-01-11 03:52:04.000 11 7839.49 1007.74 53973.71 88888.00 2019-01-11 03:52:05.000 11 7839.45 1007.77 53973.72 88888.00 2019-01-11 03:52:06.000 11 7839.41 1007.80 53973.72 88888.00 2019-01-11 03:52:07.000 11 7839.38 1007.87 53973.73 88888.00 2019-01-11 03:52:08.000 11 7839.35 1007.95 53973.75 88888.00 2019-01-11 03:52:09.000 11 7839.32 1008.01 53973.77 88888.00 2019-01-11 03:52:10.000 11 7839.29 1008.07 53973.79 88888.00 2019-01-11 03:52:11.000 11 7839.28 1008.11 53973.81 88888.00 2019-01-11 03:52:12.000 11 7839.25 1008.16 53973.84 88888.00 2019-01-11 03:52:13.000 11 7839.18 1008.23 53973.87 88888.00 2019-01-11 03:52:14.000 11 7839.12 1008.30 53973.89 88888.00 2019-01-11 03:52:15.000 11 7839.08 1008.37 53973.88 88888.00 2019-01-11 03:52:16.000 11 7839.06 1008.42 53973.88 88888.00 2019-01-11 03:52:17.000 11 7839.04 1008.47 53973.89 88888.00 2019-01-11 03:52:18.000 11 7838.98 1008.53 53973.91 88888.00 2019-01-11 03:52:19.000 11 7838.91 1008.58 53973.93 88888.00 2019-01-11 03:52:20.000 11 7838.82 1008.64 53973.93 88888.00 2019-01-11 03:52:21.000 11 7838.76 1008.71 53973.93 88888.00 2019-01-11 03:52:22.000 11 7838.72 1008.78 53973.94 88888.00 2019-01-11 03:52:23.000 11 7838.64 1008.83 53973.93 88888.00 2019-01-11 03:52:24.000 11 7838.53 1008.87 53973.91 88888.00 2019-01-11 03:52:25.000 11 7838.43 1008.90 53973.89 88888.00 2019-01-11 03:52:26.000 11 7838.36 1008.95 53973.87 88888.00 2019-01-11 03:52:27.000 11 7838.25 1009.01 53973.84 88888.00 2019-01-11 03:52:28.000 11 7838.12 1009.04 53973.83 88888.00 2019-01-11 03:52:29.000 11 7837.99 1009.06 53973.82 88888.00 2019-01-11 03:52:30.000 11 7837.86 1009.06 53973.79 88888.00 2019-01-11 03:52:31.000 11 7837.75 1009.08 53973.76 88888.00 2019-01-11 03:52:32.000 11 7837.66 1009.11 53973.75 88888.00 2019-01-11 03:52:33.000 11 7837.54 1009.15 53973.76 88888.00 2019-01-11 03:52:34.000 11 7837.43 1009.17 53973.77 88888.00 2019-01-11 03:52:35.000 11 7837.33 1009.17 53973.80 88888.00 2019-01-11 03:52:36.000 11 7837.24 1009.15 53973.82 88888.00 2019-01-11 03:52:37.000 11 7837.16 1009.14 53973.83 88888.00 2019-01-11 03:52:38.000 11 7837.09 1009.17 53973.84 88888.00 2019-01-11 03:52:39.000 11 7836.99 1009.20 53973.86 88888.00 2019-01-11 03:52:40.000 11 7836.89 1009.20 53973.88 88888.00 2019-01-11 03:52:41.000 11 7836.79 1009.20 53973.89 88888.00 2019-01-11 03:52:42.000 11 7836.68 1009.19 53973.90 88888.00 2019-01-11 03:52:43.000 11 7836.58 1009.21 53973.91 88888.00 2019-01-11 03:52:44.000 11 7836.50 1009.25 53973.92 88888.00 2019-01-11 03:52:45.000 11 7836.40 1009.26 53973.93 88888.00 2019-01-11 03:52:46.000 11 7836.29 1009.24 53973.93 88888.00 2019-01-11 03:52:47.000 11 7836.20 1009.23 53973.95 88888.00 2019-01-11 03:52:48.000 11 7836.10 1009.26 53973.95 88888.00 2019-01-11 03:52:49.000 11 7835.97 1009.31 53973.94 88888.00 2019-01-11 03:52:50.000 11 7835.85 1009.37 53973.95 88888.00 2019-01-11 03:52:51.000 11 7835.76 1009.40 53973.95 88888.00 2019-01-11 03:52:52.000 11 7835.69 1009.40 53973.96 88888.00 2019-01-11 03:52:53.000 11 7835.60 1009.39 53973.96 88888.00 2019-01-11 03:52:54.000 11 7835.47 1009.44 53973.96 88888.00 2019-01-11 03:52:55.000 11 7835.35 1009.53 53973.98 88888.00 2019-01-11 03:52:56.000 11 7835.25 1009.60 53974.01 88888.00 2019-01-11 03:52:57.000 11 7835.18 1009.66 53974.03 88888.00 2019-01-11 03:52:58.000 11 7835.09 1009.71 53974.04 88888.00 2019-01-11 03:52:59.000 11 7835.01 1009.75 53974.04 88888.00 2019-01-11 03:53:00.000 11 7834.92 1009.83 53974.04 88888.00 2019-01-11 03:53:01.000 11 7834.79 1009.95 53974.04 88888.00 2019-01-11 03:53:02.000 11 7834.65 1010.07 53974.04 88888.00 2019-01-11 03:53:03.000 11 7834.52 1010.14 53974.02 88888.00 2019-01-11 03:53:04.000 11 7834.38 1010.20 53974.00 88888.00 2019-01-11 03:53:05.000 11 7834.23 1010.28 53973.99 88888.00 2019-01-11 03:53:06.000 11 7834.10 1010.37 53973.96 88888.00 2019-01-11 03:53:07.000 11 7833.95 1010.48 53973.93 88888.00 2019-01-11 03:53:08.000 11 7833.79 1010.59 53973.90 88888.00 2019-01-11 03:53:09.000 11 7833.61 1010.68 53973.87 88888.00 2019-01-11 03:53:10.000 11 7833.41 1010.76 53973.84 88888.00 2019-01-11 03:53:11.000 11 7833.24 1010.82 53973.79 88888.00 2019-01-11 03:53:12.000 11 7833.07 1010.90 53973.76 88888.00 2019-01-11 03:53:13.000 11 7832.88 1010.99 53973.75 88888.00 2019-01-11 03:53:14.000 11 7832.71 1011.09 53973.71 88888.00 2019-01-11 03:53:15.000 11 7832.55 1011.16 53973.70 88888.00 2019-01-11 03:53:16.000 11 7832.40 1011.23 53973.70 88888.00 2019-01-11 03:53:17.000 11 7832.25 1011.31 53973.68 88888.00 2019-01-11 03:53:18.000 11 7832.10 1011.39 53973.68 88888.00 2019-01-11 03:53:19.000 11 7831.96 1011.46 53973.71 88888.00 2019-01-11 03:53:20.000 11 7831.81 1011.55 53973.75 88888.00 2019-01-11 03:53:21.000 11 7831.71 1011.64 53973.80 88888.00 2019-01-11 03:53:22.000 11 7831.62 1011.69 53973.84 88888.00 2019-01-11 03:53:23.000 11 7831.51 1011.73 53973.86 88888.00 2019-01-11 03:53:24.000 11 7831.41 1011.79 53973.89 88888.00 2019-01-11 03:53:25.000 11 7831.31 1011.83 53973.93 88888.00 2019-01-11 03:53:26.000 11 7831.23 1011.85 53973.97 88888.00 2019-01-11 03:53:27.000 11 7831.14 1011.88 53974.02 88888.00 2019-01-11 03:53:28.000 11 7831.02 1011.91 53974.07 88888.00 2019-01-11 03:53:29.000 11 7830.92 1011.89 53974.13 88888.00 2019-01-11 03:53:30.000 11 7830.86 1011.87 53974.20 88888.00 2019-01-11 03:53:31.000 11 7830.83 1011.86 53974.27 88888.00 2019-01-11 03:53:32.000 11 7830.80 1011.87 53974.35 88888.00 2019-01-11 03:53:33.000 11 7830.77 1011.88 53974.42 88888.00 2019-01-11 03:53:34.000 11 7830.73 1011.88 53974.50 88888.00 2019-01-11 03:53:35.000 11 7830.70 1011.85 53974.61 88888.00 2019-01-11 03:53:36.000 11 7830.69 1011.81 53974.71 88888.00 2019-01-11 03:53:37.000 11 7830.69 1011.81 53974.80 88888.00 2019-01-11 03:53:38.000 11 7830.69 1011.83 53974.89 88888.00 2019-01-11 03:53:39.000 11 7830.70 1011.86 53974.97 88888.00 2019-01-11 03:53:40.000 11 7830.70 1011.88 53975.03 88888.00 2019-01-11 03:53:41.000 11 7830.67 1011.90 53975.09 88888.00 2019-01-11 03:53:42.000 11 7830.63 1011.92 53975.14 88888.00 2019-01-11 03:53:43.000 11 7830.59 1011.94 53975.20 88888.00 2019-01-11 03:53:44.000 11 7830.54 1012.00 53975.22 88888.00 2019-01-11 03:53:45.000 11 7830.50 1012.08 53975.25 88888.00 2019-01-11 03:53:46.000 11 7830.47 1012.14 53975.27 88888.00 2019-01-11 03:53:47.000 11 7830.43 1012.19 53975.28 88888.00 2019-01-11 03:53:48.000 11 7830.37 1012.25 53975.31 88888.00 2019-01-11 03:53:49.000 11 7830.29 1012.34 53975.35 88888.00 2019-01-11 03:53:50.000 11 7830.22 1012.41 53975.36 88888.00 2019-01-11 03:53:51.000 11 7830.19 1012.46 53975.37 88888.00 2019-01-11 03:53:52.000 11 7830.18 1012.50 53975.39 88888.00 2019-01-11 03:53:53.000 11 7830.17 1012.55 53975.42 88888.00 2019-01-11 03:53:54.000 11 7830.14 1012.60 53975.48 88888.00 2019-01-11 03:53:55.000 11 7830.07 1012.65 53975.53 88888.00 2019-01-11 03:53:56.000 11 7830.01 1012.69 53975.56 88888.00 2019-01-11 03:53:57.000 11 7829.98 1012.73 53975.60 88888.00 2019-01-11 03:53:58.000 11 7829.98 1012.78 53975.64 88888.00 2019-01-11 03:53:59.000 11 7829.99 1012.85 53975.67 88888.00 2019-01-11 03:54:00.000 11 7829.98 1012.89 53975.71 88888.00 2019-01-11 03:54:01.000 11 7829.95 1012.90 53975.77 88888.00 2019-01-11 03:54:02.000 11 7829.93 1012.89 53975.82 88888.00 2019-01-11 03:54:03.000 11 7829.92 1012.90 53975.88 88888.00 2019-01-11 03:54:04.000 11 7829.93 1012.91 53975.95 88888.00 2019-01-11 03:54:05.000 11 7829.98 1012.91 53976.03 88888.00 2019-01-11 03:54:06.000 11 7830.04 1012.89 53976.11 88888.00 2019-01-11 03:54:07.000 11 7830.08 1012.89 53976.20 88888.00 2019-01-11 03:54:08.000 11 7830.10 1012.90 53976.29 88888.00 2019-01-11 03:54:09.000 11 7830.13 1012.91 53976.38 88888.00 2019-01-11 03:54:10.000 11 7830.20 1012.92 53976.47 88888.00 2019-01-11 03:54:11.000 11 7830.30 1012.95 53976.54 88888.00 2019-01-11 03:54:12.000 11 7830.37 1012.99 53976.61 88888.00 2019-01-11 03:54:13.000 11 7830.39 1013.04 53976.70 88888.00 2019-01-11 03:54:14.000 11 7830.41 1013.10 53976.77 88888.00 2019-01-11 03:54:15.000 11 7830.47 1013.19 53976.82 88888.00 2019-01-11 03:54:16.000 11 7830.53 1013.25 53976.89 88888.00 2019-01-11 03:54:17.000 11 7830.57 1013.29 53976.95 88888.00 2019-01-11 03:54:18.000 11 7830.59 1013.37 53976.99 88888.00 2019-01-11 03:54:19.000 11 7830.61 1013.47 53977.03 88888.00 2019-01-11 03:54:20.000 11 7830.65 1013.53 53977.08 88888.00 2019-01-11 03:54:21.000 11 7830.69 1013.61 53977.12 88888.00 2019-01-11 03:54:22.000 11 7830.72 1013.70 53977.18 88888.00 2019-01-11 03:54:23.000 11 7830.75 1013.73 53977.25 88888.00 2019-01-11 03:54:24.000 11 7830.75 1013.73 53977.30 88888.00 2019-01-11 03:54:25.000 11 7830.75 1013.77 53977.35 88888.00 2019-01-11 03:54:26.000 11 7830.79 1013.85 53977.41 88888.00 2019-01-11 03:54:27.000 11 7830.87 1013.92 53977.47 88888.00 2019-01-11 03:54:28.000 11 7830.94 1013.94 53977.54 88888.00 2019-01-11 03:54:29.000 11 7830.99 1013.94 53977.62 88888.00 2019-01-11 03:54:30.000 11 7831.04 1013.98 53977.71 88888.00 2019-01-11 03:54:31.000 11 7831.09 1014.02 53977.82 88888.00 2019-01-11 03:54:32.000 11 7831.15 1014.02 53977.91 88888.00 2019-01-11 03:54:33.000 11 7831.24 1014.01 53978.00 88888.00 2019-01-11 03:54:34.000 11 7831.35 1014.04 53978.10 88888.00 2019-01-11 03:54:35.000 11 7831.44 1014.12 53978.19 88888.00 2019-01-11 03:54:36.000 11 7831.53 1014.17 53978.26 88888.00 2019-01-11 03:54:37.000 11 7831.63 1014.19 53978.34 88888.00 2019-01-11 03:54:38.000 11 7831.70 1014.21 53978.43 88888.00 2019-01-11 03:54:39.000 11 7831.75 1014.21 53978.52 88888.00 2019-01-11 03:54:40.000 11 7831.83 1014.21 53978.60 88888.00 2019-01-11 03:54:41.000 11 7831.92 1014.24 53978.68 88888.00 2019-01-11 03:54:42.000 11 7832.01 1014.28 53978.75 88888.00 2019-01-11 03:54:43.000 11 7832.10 1014.34 53978.83 88888.00 2019-01-11 03:54:44.000 11 7832.16 1014.39 53978.90 88888.00 2019-01-11 03:54:45.000 11 7832.23 1014.41 53978.97 88888.00 2019-01-11 03:54:46.000 11 7832.32 1014.45 53979.04 88888.00 2019-01-11 03:54:47.000 11 7832.38 1014.51 53979.10 88888.00 2019-01-11 03:54:48.000 11 7832.45 1014.56 53979.17 88888.00 2019-01-11 03:54:49.000 11 7832.52 1014.58 53979.24 88888.00 2019-01-11 03:54:50.000 11 7832.61 1014.59 53979.29 88888.00 2019-01-11 03:54:51.000 11 7832.70 1014.63 53979.36 88888.00 2019-01-11 03:54:52.000 11 7832.77 1014.67 53979.43 88888.00 2019-01-11 03:54:53.000 11 7832.81 1014.67 53979.51 88888.00 2019-01-11 03:54:54.000 11 7832.86 1014.68 53979.58 88888.00 2019-01-11 03:54:55.000 11 7832.95 1014.75 53979.64 88888.00 2019-01-11 03:54:56.000 11 7833.05 1014.83 53979.68 88888.00 2019-01-11 03:54:57.000 11 7833.11 1014.85 53979.73 88888.00 2019-01-11 03:54:58.000 11 7833.14 1014.88 53979.78 88888.00 2019-01-11 03:54:59.000 11 7833.19 1014.95 53979.80 88888.00 2019-01-11 03:55:00.000 11 7833.24 1015.02 53979.84 88888.00 2019-01-11 03:55:01.000 11 7833.28 1015.05 53979.86 88888.00 2019-01-11 03:55:02.000 11 7833.35 1015.10 53979.89 88888.00 2019-01-11 03:55:03.000 11 7833.40 1015.19 53979.92 88888.00 2019-01-11 03:55:04.000 11 7833.41 1015.26 53979.95 88888.00 2019-01-11 03:55:05.000 11 7833.41 1015.30 53979.96 88888.00 2019-01-11 03:55:06.000 11 7833.43 1015.36 53979.96 88888.00 2019-01-11 03:55:07.000 11 7833.45 1015.42 53979.93 88888.00 2019-01-11 03:55:08.000 11 7833.46 1015.45 53979.92 88888.00 2019-01-11 03:55:09.000 11 7833.48 1015.49 53979.93 88888.00 2019-01-11 03:55:10.000 11 7833.46 1015.52 53979.96 88888.00 2019-01-11 03:55:11.000 11 7833.44 1015.54 53979.98 88888.00 2019-01-11 03:55:12.000 11 7833.43 1015.56 53979.99 88888.00 2019-01-11 03:55:13.000 11 7833.40 1015.53 53979.99 88888.00 2019-01-11 03:55:14.000 11 7833.35 1015.49 53979.98 88888.00 2019-01-11 03:55:15.000 11 7833.33 1015.48 53979.94 88888.00 2019-01-11 03:55:16.000 11 7833.31 1015.44 53979.89 88888.00 2019-01-11 03:55:17.000 11 7833.22 1015.35 53979.86 88888.00 2019-01-11 03:55:18.000 11 7833.10 1015.25 53979.84 88888.00 2019-01-11 03:55:19.000 11 7833.00 1015.15 53979.82 88888.00 2019-01-11 03:55:20.000 11 7832.92 1015.07 53979.79 88888.00 2019-01-11 03:55:21.000 11 7832.86 1014.98 53979.76 88888.00 2019-01-11 03:55:22.000 11 7832.79 1014.86 53979.71 88888.00 2019-01-11 03:55:23.000 11 7832.70 1014.72 53979.68 88888.00 2019-01-11 03:55:24.000 11 7832.61 1014.60 53979.64 88888.00 2019-01-11 03:55:25.000 11 7832.50 1014.49 53979.61 88888.00 2019-01-11 03:55:26.000 11 7832.39 1014.38 53979.56 88888.00 2019-01-11 03:55:27.000 11 7832.29 1014.30 53979.50 88888.00 2019-01-11 03:55:28.000 11 7832.20 1014.24 53979.43 88888.00 2019-01-11 03:55:29.000 11 7832.13 1014.18 53979.35 88888.00 2019-01-11 03:55:30.000 11 7832.07 1014.10 53979.27 88888.00 2019-01-11 03:55:31.000 11 7831.98 1014.03 53979.21 88888.00 2019-01-11 03:55:32.000 11 7831.88 1013.97 53979.16 88888.00 2019-01-11 03:55:33.000 11 7831.80 1013.91 53979.12 88888.00 2019-01-11 03:55:34.000 11 7831.75 1013.88 53979.06 88888.00 2019-01-11 03:55:35.000 11 7831.68 1013.86 53979.01 88888.00 2019-01-11 03:55:36.000 11 7831.64 1013.81 53978.98 88888.00 2019-01-11 03:55:37.000 11 7831.61 1013.76 53978.93 88888.00 2019-01-11 03:55:38.000 11 7831.54 1013.71 53978.86 88888.00 2019-01-11 03:55:39.000 11 7831.45 1013.66 53978.79 88888.00 2019-01-11 03:55:40.000 11 7831.35 1013.60 53978.73 88888.00 2019-01-11 03:55:41.000 11 7831.24 1013.56 53978.66 88888.00 2019-01-11 03:55:42.000 11 7831.14 1013.56 53978.56 88888.00 2019-01-11 03:55:43.000 11 7831.08 1013.53 53978.48 88888.00 2019-01-11 03:55:44.000 11 7830.99 1013.44 53978.41 88888.00 2019-01-11 03:55:45.000 11 7830.86 1013.33 53978.30 88888.00 2019-01-11 03:55:46.000 11 7830.70 1013.24 53978.19 88888.00 2019-01-11 03:55:47.000 11 7830.55 1013.18 53978.08 88888.00 2019-01-11 03:55:48.000 11 7830.39 1013.11 53977.97 88888.00 2019-01-11 03:55:49.000 11 7830.23 1012.98 53977.84 88888.00 2019-01-11 03:55:50.000 11 7830.06 1012.86 53977.73 88888.00 2019-01-11 03:55:51.000 11 7829.91 1012.78 53977.62 88888.00 2019-01-11 03:55:52.000 11 7829.76 1012.68 53977.50 88888.00 2019-01-11 03:55:53.000 11 7829.57 1012.56 53977.38 88888.00 2019-01-11 03:55:54.000 11 7829.38 1012.45 53977.27 88888.00 2019-01-11 03:55:55.000 11 7829.22 1012.36 53977.16 88888.00 2019-01-11 03:55:56.000 11 7829.07 1012.26 53977.05 88888.00 2019-01-11 03:55:57.000 11 7828.92 1012.18 53976.93 88888.00 2019-01-11 03:55:58.000 11 7828.78 1012.14 53976.80 88888.00 2019-01-11 03:55:59.000 11 7828.64 1012.10 53976.67 88888.00 2019-01-11 03:56:00.000 11 7828.49 1012.04 53976.56 88888.00 2019-01-11 03:56:01.000 11 7828.34 1011.99 53976.46 88888.00 2019-01-11 03:56:02.000 11 7828.19 1011.94 53976.35 88888.00 2019-01-11 03:56:03.000 11 7828.06 1011.92 53976.25 88888.00 2019-01-11 03:56:04.000 11 7827.97 1011.95 53976.16 88888.00 2019-01-11 03:56:05.000 11 7827.87 1011.98 53976.07 88888.00 2019-01-11 03:56:06.000 11 7827.77 1011.98 53975.96 88888.00 2019-01-11 03:56:07.000 11 7827.69 1011.96 53975.87 88888.00 2019-01-11 03:56:08.000 11 7827.59 1011.95 53975.80 88888.00 2019-01-11 03:56:09.000 11 7827.47 1011.93 53975.72 88888.00 2019-01-11 03:56:10.000 11 7827.37 1011.92 53975.66 88888.00 2019-01-11 03:56:11.000 11 7827.30 1011.94 53975.59 88888.00 2019-01-11 03:56:12.000 11 7827.25 1011.96 53975.52 88888.00 2019-01-11 03:56:13.000 11 7827.21 1011.96 53975.45 88888.00 2019-01-11 03:56:14.000 11 7827.15 1011.91 53975.39 88888.00 2019-01-11 03:56:15.000 11 7827.07 1011.84 53975.34 88888.00 2019-01-11 03:56:16.000 11 7827.02 1011.79 53975.30 88888.00 2019-01-11 03:56:17.000 11 7826.97 1011.77 53975.29 88888.00 2019-01-11 03:56:18.000 11 7826.97 1011.74 53975.29 88888.00 2019-01-11 03:56:19.000 11 7827.01 1011.71 53975.29 88888.00 2019-01-11 03:56:20.000 11 7827.04 1011.69 53975.30 88888.00 2019-01-11 03:56:21.000 11 7827.06 1011.65 53975.31 88888.00 2019-01-11 03:56:22.000 11 7827.10 1011.64 53975.31 88888.00 2019-01-11 03:56:23.000 11 7827.16 1011.64 53975.32 88888.00 2019-01-11 03:56:24.000 11 7827.21 1011.61 53975.33 88888.00 2019-01-11 03:56:25.000 11 7827.26 1011.57 53975.34 88888.00 2019-01-11 03:56:26.000 11 7827.34 1011.53 53975.35 88888.00 2019-01-11 03:56:27.000 11 7827.41 1011.50 53975.38 88888.00 2019-01-11 03:56:28.000 11 7827.45 1011.48 53975.41 88888.00 2019-01-11 03:56:29.000 11 7827.49 1011.46 53975.44 88888.00 2019-01-11 03:56:30.000 11 7827.53 1011.40 53975.46 88888.00 2019-01-11 03:56:31.000 11 7827.60 1011.34 53975.46 88888.00 2019-01-11 03:56:32.000 11 7827.68 1011.31 53975.45 88888.00 2019-01-11 03:56:33.000 11 7827.74 1011.29 53975.44 88888.00 2019-01-11 03:56:34.000 11 7827.78 1011.26 53975.43 88888.00 2019-01-11 03:56:35.000 11 7827.79 1011.22 53975.42 88888.00 2019-01-11 03:56:36.000 11 7827.79 1011.16 53975.40 88888.00 2019-01-11 03:56:37.000 11 7827.79 1011.12 53975.37 88888.00 2019-01-11 03:56:38.000 11 7827.80 1011.08 53975.33 88888.00 2019-01-11 03:56:39.000 11 7827.79 1011.06 53975.27 88888.00 2019-01-11 03:56:40.000 11 7827.77 1011.02 53975.20 88888.00 2019-01-11 03:56:41.000 11 7827.71 1010.97 53975.14 88888.00 2019-01-11 03:56:42.000 11 7827.62 1010.94 53975.07 88888.00 2019-01-11 03:56:43.000 11 7827.56 1010.91 53975.00 88888.00 2019-01-11 03:56:44.000 11 7827.51 1010.86 53974.95 88888.00 2019-01-11 03:56:45.000 11 7827.46 1010.79 53974.89 88888.00 2019-01-11 03:56:46.000 11 7827.40 1010.72 53974.80 88888.00 2019-01-11 03:56:47.000 11 7827.35 1010.68 53974.75 88888.00 2019-01-11 03:56:48.000 11 7827.30 1010.65 53974.70 88888.00 2019-01-11 03:56:49.000 11 7827.25 1010.59 53974.64 88888.00 2019-01-11 03:56:50.000 11 7827.20 1010.52 53974.60 88888.00 2019-01-11 03:56:51.000 11 7827.17 1010.48 53974.55 88888.00 2019-01-11 03:56:52.000 11 7827.16 1010.43 53974.51 88888.00 2019-01-11 03:56:53.000 11 7827.18 1010.38 53974.48 88888.00 2019-01-11 03:56:54.000 11 7827.18 1010.33 53974.46 88888.00 2019-01-11 03:56:55.000 11 7827.18 1010.28 53974.45 88888.00 2019-01-11 03:56:56.000 11 7827.18 1010.21 53974.43 88888.00 2019-01-11 03:56:57.000 11 7827.19 1010.14 53974.41 88888.00 2019-01-11 03:56:58.000 11 7827.21 1010.08 53974.40 88888.00 2019-01-11 03:56:59.000 11 7827.26 1010.03 53974.38 88888.00 2019-01-11 03:57:00.000 11 7827.33 1009.96 53974.38 88888.00 2019-01-11 03:57:01.000 11 7827.39 1009.90 53974.38 88888.00 2019-01-11 03:57:02.000 11 7827.46 1009.85 53974.39 88888.00 2019-01-11 03:57:03.000 11 7827.52 1009.78 53974.41 88888.00 2019-01-11 03:57:04.000 11 7827.60 1009.73 53974.46 88888.00 2019-01-11 03:57:05.000 11 7827.74 1009.70 53974.51 88888.00 2019-01-11 03:57:06.000 11 7827.91 1009.69 53974.55 88888.00 2019-01-11 03:57:07.000 11 7828.08 1009.67 53974.58 88888.00 2019-01-11 03:57:08.000 11 7828.24 1009.60 53974.63 88888.00 2019-01-11 03:57:09.000 11 7828.36 1009.53 53974.68 88888.00 2019-01-11 03:57:10.000 11 7828.46 1009.46 53974.69 88888.00 2019-01-11 03:57:11.000 11 7828.58 1009.38 53974.71 88888.00 2019-01-11 03:57:12.000 11 7828.70 1009.30 53974.73 88888.00 2019-01-11 03:57:13.000 11 7828.81 1009.22 53974.73 88888.00 2019-01-11 03:57:14.000 11 7828.93 1009.12 53974.71 88888.00 2019-01-11 03:57:15.000 11 7829.01 1009.04 53974.68 88888.00 2019-01-11 03:57:16.000 11 7829.05 1008.94 53974.64 88888.00 2019-01-11 03:57:17.000 11 7829.09 1008.80 53974.60 88888.00 2019-01-11 03:57:18.000 11 7829.12 1008.67 53974.55 88888.00 2019-01-11 03:57:19.000 11 7829.14 1008.58 53974.49 88888.00 2019-01-11 03:57:20.000 11 7829.18 1008.48 53974.43 88888.00 2019-01-11 03:57:21.000 11 7829.23 1008.40 53974.38 88888.00 2019-01-11 03:57:22.000 11 7829.30 1008.32 53974.30 88888.00 2019-01-11 03:57:23.000 11 7829.36 1008.23 53974.24 88888.00 2019-01-11 03:57:24.000 11 7829.37 1008.12 53974.18 88888.00 2019-01-11 03:57:25.000 11 7829.34 1008.01 53974.11 88888.00 2019-01-11 03:57:26.000 11 7829.37 1007.94 53974.05 88888.00 2019-01-11 03:57:27.000 11 7829.44 1007.88 53973.98 88888.00 2019-01-11 03:57:28.000 11 7829.50 1007.79 53973.90 88888.00 2019-01-11 03:57:29.000 11 7829.54 1007.69 53973.84 88888.00 2019-01-11 03:57:30.000 11 7829.57 1007.61 53973.79 88888.00 2019-01-11 03:57:31.000 11 7829.61 1007.54 53973.73 88888.00 2019-01-11 03:57:32.000 11 7829.66 1007.49 53973.68 88888.00 2019-01-11 03:57:33.000 11 7829.73 1007.43 53973.63 88888.00 2019-01-11 03:57:34.000 11 7829.82 1007.35 53973.59 88888.00 2019-01-11 03:57:35.000 11 7829.88 1007.27 53973.56 88888.00 2019-01-11 03:57:36.000 11 7829.96 1007.22 53973.52 88888.00 2019-01-11 03:57:37.000 11 7830.07 1007.20 53973.47 88888.00 2019-01-11 03:57:38.000 11 7830.16 1007.16 53973.41 88888.00 2019-01-11 03:57:39.000 11 7830.22 1007.10 53973.35 88888.00 2019-01-11 03:57:40.000 11 7830.29 1007.02 53973.31 88888.00 2019-01-11 03:57:41.000 11 7830.37 1006.91 53973.27 88888.00 2019-01-11 03:57:42.000 11 7830.46 1006.81 53973.23 88888.00 2019-01-11 03:57:43.000 11 7830.54 1006.74 53973.20 88888.00 2019-01-11 03:57:44.000 11 7830.61 1006.67 53973.15 88888.00 2019-01-11 03:57:45.000 11 7830.69 1006.59 53973.10 88888.00 2019-01-11 03:57:46.000 11 7830.79 1006.47 53973.05 88888.00 2019-01-11 03:57:47.000 11 7830.88 1006.33 53973.01 88888.00 2019-01-11 03:57:48.000 11 7830.98 1006.20 53972.99 88888.00 2019-01-11 03:57:49.000 11 7831.07 1006.10 53972.98 88888.00 2019-01-11 03:57:50.000 11 7831.16 1006.02 53972.95 88888.00 2019-01-11 03:57:51.000 11 7831.27 1005.92 53972.93 88888.00 2019-01-11 03:57:52.000 11 7831.39 1005.79 53972.92 88888.00 2019-01-11 03:57:53.000 11 7831.52 1005.66 53972.90 88888.00 2019-01-11 03:57:54.000 11 7831.65 1005.54 53972.89 88888.00 2019-01-11 03:57:55.000 11 7831.76 1005.41 53972.88 88888.00 2019-01-11 03:57:56.000 11 7831.86 1005.27 53972.87 88888.00 2019-01-11 03:57:57.000 11 7831.99 1005.17 53972.85 88888.00 2019-01-11 03:57:58.000 11 7832.11 1005.09 53972.84 88888.00 2019-01-11 03:57:59.000 11 7832.23 1004.98 53972.84 88888.00 2019-01-11 03:58:00.000 11 7832.34 1004.85 53972.82 88888.00 2019-01-11 03:58:01.000 11 7832.45 1004.74 53972.78 88888.00 2019-01-11 03:58:02.000 11 7832.54 1004.61 53972.75 88888.00 2019-01-11 03:58:03.000 11 7832.63 1004.44 53972.73 88888.00 2019-01-11 03:58:04.000 11 7832.72 1004.31 53972.70 88888.00 2019-01-11 03:58:05.000 11 7832.82 1004.21 53972.67 88888.00 2019-01-11 03:58:06.000 11 7832.93 1004.12 53972.65 88888.00 2019-01-11 03:58:07.000 11 7833.06 1004.03 53972.65 88888.00 2019-01-11 03:58:08.000 11 7833.21 1003.93 53972.65 88888.00 2019-01-11 03:58:09.000 11 7833.36 1003.80 53972.65 88888.00 2019-01-11 03:58:10.000 11 7833.50 1003.66 53972.66 88888.00 2019-01-11 03:58:11.000 11 7833.62 1003.56 53972.69 88888.00 2019-01-11 03:58:12.000 11 7833.75 1003.49 53972.70 88888.00 2019-01-11 03:58:13.000 11 7833.90 1003.41 53972.70 88888.00 2019-01-11 03:58:14.000 11 7834.05 1003.27 53972.71 88888.00 2019-01-11 03:58:15.000 11 7834.19 1003.12 53972.74 88888.00 2019-01-11 03:58:16.000 11 7834.33 1002.99 53972.75 88888.00 2019-01-11 03:58:17.000 11 7834.47 1002.90 53972.77 88888.00 2019-01-11 03:58:18.000 11 7834.61 1002.83 53972.80 88888.00 2019-01-11 03:58:19.000 11 7834.77 1002.72 53972.82 88888.00 2019-01-11 03:58:20.000 11 7834.93 1002.58 53972.83 88888.00 2019-01-11 03:58:21.000 11 7835.08 1002.45 53972.85 88888.00 2019-01-11 03:58:22.000 11 7835.23 1002.34 53972.88 88888.00 2019-01-11 03:58:23.000 11 7835.37 1002.23 53972.91 88888.00 2019-01-11 03:58:24.000 11 7835.52 1002.11 53972.94 88888.00 2019-01-11 03:58:25.000 11 7835.67 1001.99 53972.97 88888.00 2019-01-11 03:58:26.000 11 7835.85 1001.88 53972.99 88888.00 2019-01-11 03:58:27.000 11 7836.04 1001.77 53973.01 88888.00 2019-01-11 03:58:28.000 11 7836.19 1001.64 53973.04 88888.00 2019-01-11 03:58:29.000 11 7836.31 1001.52 53973.08 88888.00 2019-01-11 03:58:30.000 11 7836.46 1001.44 53973.11 88888.00 2019-01-11 03:58:31.000 11 7836.63 1001.34 53973.12 88888.00 2019-01-11 03:58:32.000 11 7836.81 1001.20 53973.14 88888.00 2019-01-11 03:58:33.000 11 7836.99 1001.07 53973.16 88888.00 2019-01-11 03:58:34.000 11 7837.14 1000.95 53973.19 88888.00 2019-01-11 03:58:35.000 11 7837.28 1000.85 53973.21 88888.00 2019-01-11 03:58:36.000 11 7837.43 1000.73 53973.23 88888.00 2019-01-11 03:58:37.000 11 7837.58 1000.60 53973.24 88888.00 2019-01-11 03:58:38.000 11 7837.74 1000.49 53973.25 88888.00 2019-01-11 03:58:39.000 11 7837.88 1000.39 53973.24 88888.00 2019-01-11 03:58:40.000 11 7838.00 1000.26 53973.22 88888.00 2019-01-11 03:58:41.000 11 7838.10 1000.12 53973.20 88888.00 2019-01-11 03:58:42.000 11 7838.21 1000.01 53973.15 88888.00 2019-01-11 03:58:43.000 11 7838.30 999.90 53973.09 88888.00 2019-01-11 03:58:44.000 11 7838.39 999.79 53973.04 88888.00 2019-01-11 03:58:45.000 11 7838.47 999.69 53973.00 88888.00 2019-01-11 03:58:46.000 11 7838.53 999.57 53972.95 88888.00 2019-01-11 03:58:47.000 11 7838.59 999.44 53972.90 88888.00 2019-01-11 03:58:48.000 11 7838.65 999.32 53972.86 88888.00 2019-01-11 03:58:49.000 11 7838.70 999.20 53972.80 88888.00 2019-01-11 03:58:50.000 11 7838.73 999.07 53972.71 88888.00 2019-01-11 03:58:51.000 11 7838.78 998.94 53972.62 88888.00 2019-01-11 03:58:52.000 11 7838.84 998.83 53972.53 88888.00 2019-01-11 03:58:53.000 11 7838.88 998.74 53972.45 88888.00 2019-01-11 03:58:54.000 11 7838.93 998.65 53972.38 88888.00 2019-01-11 03:58:55.000 11 7838.97 998.55 53972.29 88888.00 2019-01-11 03:58:56.000 11 7838.99 998.46 53972.18 88888.00 2019-01-11 03:58:57.000 11 7838.99 998.38 53972.08 88888.00 2019-01-11 03:58:58.000 11 7839.02 998.28 53971.96 88888.00 2019-01-11 03:58:59.000 11 7839.04 998.18 53971.82 88888.00 2019-01-11 03:59:00.000 11 7839.03 998.08 53971.69 88888.00 2019-01-11 03:59:01.000 11 7838.99 997.95 53971.57 88888.00 2019-01-11 03:59:02.000 11 7838.98 997.85 53971.45 88888.00 2019-01-11 03:59:03.000 11 7838.98 997.80 53971.32 88888.00 2019-01-11 03:59:04.000 11 7838.99 997.73 53971.19 88888.00 2019-01-11 03:59:05.000 11 7839.02 997.60 53971.07 88888.00 2019-01-11 03:59:06.000 11 7839.03 997.47 53970.96 88888.00 2019-01-11 03:59:07.000 11 7839.03 997.38 53970.86 88888.00 2019-01-11 03:59:08.000 11 7839.05 997.30 53970.74 88888.00 2019-01-11 03:59:09.000 11 7839.08 997.23 53970.65 88888.00 2019-01-11 03:59:10.000 11 7839.12 997.15 53970.57 88888.00 2019-01-11 03:59:11.000 11 7839.20 997.07 53970.49 88888.00 2019-01-11 03:59:12.000 11 7839.32 996.98 53970.42 88888.00 2019-01-11 03:59:13.000 11 7839.43 996.88 53970.38 88888.00 2019-01-11 03:59:14.000 11 7839.52 996.80 53970.33 88888.00 2019-01-11 03:59:15.000 11 7839.64 996.77 53970.29 88888.00 2019-01-11 03:59:16.000 11 7839.79 996.75 53970.26 88888.00 2019-01-11 03:59:17.000 11 7839.95 996.72 53970.23 88888.00 2019-01-11 03:59:18.000 11 7840.11 996.71 53970.20 88888.00 2019-01-11 03:59:19.000 11 7840.29 996.67 53970.14 88888.00 2019-01-11 03:59:20.000 11 7840.45 996.63 53970.10 88888.00 2019-01-11 03:59:21.000 11 7840.57 996.59 53970.05 88888.00 2019-01-11 03:59:22.000 11 7840.67 996.58 53969.97 88888.00 2019-01-11 03:59:23.000 11 7840.78 996.62 53969.88 88888.00 2019-01-11 03:59:24.000 11 7840.88 996.67 53969.79 88888.00 2019-01-11 03:59:25.000 11 7840.96 996.69 53969.66 88888.00 2019-01-11 03:59:26.000 11 7841.00 996.66 53969.52 88888.00 2019-01-11 03:59:27.000 11 7841.03 996.65 53969.39 88888.00 2019-01-11 03:59:28.000 11 7841.04 996.68 53969.28 88888.00 2019-01-11 03:59:29.000 11 7841.04 996.73 53969.14 88888.00 2019-01-11 03:59:30.000 11 7841.05 996.78 53969.00 88888.00 2019-01-11 03:59:31.000 11 7841.06 996.84 53968.86 88888.00 2019-01-11 03:59:32.000 11 7841.06 996.90 53968.72 88888.00 2019-01-11 03:59:33.000 11 7841.06 996.93 53968.59 88888.00 2019-01-11 03:59:34.000 11 7841.04 996.91 53968.47 88888.00 2019-01-11 03:59:35.000 11 7841.02 996.91 53968.36 88888.00 2019-01-11 03:59:36.000 11 7841.03 996.94 53968.26 88888.00 2019-01-11 03:59:37.000 11 7841.05 996.99 53968.17 88888.00 2019-01-11 03:59:38.000 11 7841.08 997.00 53968.07 88888.00 2019-01-11 03:59:39.000 11 7841.12 996.98 53967.99 88888.00 2019-01-11 03:59:40.000 11 7841.13 996.96 53967.93 88888.00 2019-01-11 03:59:41.000 11 7841.14 996.95 53967.86 88888.00 2019-01-11 03:59:42.000 11 7841.17 996.94 53967.78 88888.00 2019-01-11 03:59:43.000 11 7841.20 996.96 53967.69 88888.00 2019-01-11 03:59:44.000 11 7841.22 996.98 53967.61 88888.00 2019-01-11 03:59:45.000 11 7841.23 997.00 53967.53 88888.00 2019-01-11 03:59:46.000 11 7841.24 997.01 53967.44 88888.00 2019-01-11 03:59:47.000 11 7841.25 997.02 53967.36 88888.00 2019-01-11 03:59:48.000 11 7841.25 997.05 53967.26 88888.00 2019-01-11 03:59:49.000 11 7841.26 997.10 53967.16 88888.00 2019-01-11 03:59:50.000 11 7841.25 997.14 53967.07 88888.00 2019-01-11 03:59:51.000 11 7841.25 997.18 53966.98 88888.00 2019-01-11 03:59:52.000 11 7841.25 997.23 53966.89 88888.00 2019-01-11 03:59:53.000 11 7841.24 997.27 53966.80 88888.00 2019-01-11 03:59:54.000 11 7841.25 997.32 53966.71 88888.00 2019-01-11 03:59:55.000 11 7841.25 997.36 53966.65 88888.00 2019-01-11 03:59:56.000 11 7841.22 997.39 53966.58 88888.00 2019-01-11 03:59:57.000 11 7841.20 997.45 53966.51 88888.00 2019-01-11 03:59:58.000 11 7841.21 997.51 53966.44 88888.00 2019-01-11 03:59:59.000 11 7841.23 997.58 53966.37 88888.00 2019-01-11 04:00:00.000 11 7841.25 997.65 53966.32 88888.00 2019-01-11 04:00:01.000 11 7841.28 997.69 53966.27 88888.00 2019-01-11 04:00:02.000 11 7841.30 997.72 53966.22 88888.00 2019-01-11 04:00:03.000 11 7841.32 997.74 53966.16 88888.00 2019-01-11 04:00:04.000 11 7841.35 997.79 53966.11 88888.00 2019-01-11 04:00:05.000 11 7841.39 997.85 53966.07 88888.00 2019-01-11 04:00:06.000 11 7841.42 997.90 53966.05 88888.00 2019-01-11 04:00:07.000 11 7841.44 997.96 53966.00 88888.00 2019-01-11 04:00:08.000 11 7841.45 998.01 53965.95 88888.00 2019-01-11 04:00:09.000 11 7841.45 998.04 53965.90 88888.00 2019-01-11 04:00:10.000 11 7841.45 998.05 53965.85 88888.00 2019-01-11 04:00:11.000 11 7841.46 998.05 53965.78 88888.00 2019-01-11 04:00:12.000 11 7841.44 998.07 53965.71 88888.00 2019-01-11 04:00:13.000 11 7841.38 998.09 53965.64 88888.00 2019-01-11 04:00:14.000 11 7841.34 998.08 53965.57 88888.00 2019-01-11 04:00:15.000 11 7841.33 998.07 53965.50 88888.00 2019-01-11 04:00:16.000 11 7841.32 998.06 53965.44 88888.00 2019-01-11 04:00:17.000 11 7841.31 998.06 53965.39 88888.00 2019-01-11 04:00:18.000 11 7841.31 998.05 53965.36 88888.00 2019-01-11 04:00:19.000 11 7841.32 998.04 53965.33 88888.00 2019-01-11 04:00:20.000 11 7841.36 998.05 53965.33 88888.00 2019-01-11 04:00:21.000 11 7841.41 998.05 53965.35 88888.00 2019-01-11 04:00:22.000 11 7841.48 998.06 53965.36 88888.00 2019-01-11 04:00:23.000 11 7841.60 998.07 53965.39 88888.00 2019-01-11 04:00:24.000 11 7841.70 998.09 53965.41 88888.00 2019-01-11 04:00:25.000 11 7841.79 998.12 53965.41 88888.00 2019-01-11 04:00:26.000 11 7841.87 998.15 53965.42 88888.00 2019-01-11 04:00:27.000 11 7841.96 998.14 53965.43 88888.00 2019-01-11 04:00:28.000 11 7842.05 998.14 53965.44 88888.00 2019-01-11 04:00:29.000 11 7842.16 998.17 53965.46 88888.00 2019-01-11 04:00:30.000 11 7842.28 998.20 53965.48 88888.00 2019-01-11 04:00:31.000 11 7842.38 998.22 53965.48 88888.00 2019-01-11 04:00:32.000 11 7842.44 998.21 53965.49 88888.00 2019-01-11 04:00:33.000 11 7842.50 998.20 53965.50 88888.00 2019-01-11 04:00:34.000 11 7842.55 998.19 53965.48 88888.00 2019-01-11 04:00:35.000 11 7842.59 998.15 53965.46 88888.00 2019-01-11 04:00:36.000 11 7842.63 998.13 53965.44 88888.00 2019-01-11 04:00:37.000 11 7842.68 998.15 53965.41 88888.00 2019-01-11 04:00:38.000 11 7842.73 998.15 53965.38 88888.00 2019-01-11 04:00:39.000 11 7842.75 998.14 53965.34 88888.00 2019-01-11 04:00:40.000 11 7842.76 998.14 53965.29 88888.00 2019-01-11 04:00:41.000 11 7842.76 998.13 53965.26 88888.00 2019-01-11 04:00:42.000 11 7842.77 998.11 53965.22 88888.00 2019-01-11 04:00:43.000 11 7842.79 998.11 53965.16 88888.00 2019-01-11 04:00:44.000 11 7842.82 998.15 53965.13 88888.00 2019-01-11 04:00:45.000 11 7842.85 998.17 53965.11 88888.00 2019-01-11 04:00:46.000 11 7842.87 998.16 53965.08 88888.00 2019-01-11 04:00:47.000 11 7842.87 998.14 53965.05 88888.00 2019-01-11 04:00:48.000 11 7842.86 998.12 53965.02 88888.00 2019-01-11 04:00:49.000 11 7842.87 998.14 53964.99 88888.00 2019-01-11 04:00:50.000 11 7842.88 998.17 53964.94 88888.00 2019-01-11 04:00:51.000 11 7842.89 998.18 53964.88 88888.00 2019-01-11 04:00:52.000 11 7842.88 998.18 53964.83 88888.00 2019-01-11 04:00:53.000 11 7842.87 998.16 53964.79 88888.00 2019-01-11 04:00:54.000 11 7842.84 998.10 53964.74 88888.00 2019-01-11 04:00:55.000 11 7842.78 998.05 53964.70 88888.00 2019-01-11 04:00:56.000 11 7842.73 998.05 53964.67 88888.00 2019-01-11 04:00:57.000 11 7842.70 998.08 53964.63 88888.00 2019-01-11 04:00:58.000 11 7842.71 998.09 53964.58 88888.00 2019-01-11 04:00:59.000 11 7842.75 998.08 53964.54 88888.00 2019-01-11 04:01:00.000 11 7842.76 998.05 53964.52 88888.00 2019-01-11 04:01:01.000 11 7842.73 998.01 53964.51 88888.00 2019-01-11 04:01:02.000 11 7842.71 997.97 53964.51 88888.00 2019-01-11 04:01:03.000 11 7842.72 997.96 53964.51 88888.00 2019-01-11 04:01:04.000 11 7842.74 997.96 53964.50 88888.00 2019-01-11 04:01:05.000 11 7842.82 997.97 53964.52 88888.00 2019-01-11 04:01:06.000 11 7842.91 997.94 53964.54 88888.00 2019-01-11 04:01:07.000 11 7842.96 997.89 53964.56 88888.00 2019-01-11 04:01:08.000 11 7843.00 997.83 53964.59 88888.00 2019-01-11 04:01:09.000 11 7843.06 997.84 53964.62 88888.00 2019-01-11 04:01:10.000 11 7843.10 997.87 53964.64 88888.00 2019-01-11 04:01:11.000 11 7843.17 997.86 53964.66 88888.00 2019-01-11 04:01:12.000 11 7843.27 997.82 53964.68 88888.00 2019-01-11 04:01:13.000 11 7843.40 997.82 53964.69 88888.00 2019-01-11 04:01:14.000 11 7843.50 997.82 53964.73 88888.00 2019-01-11 04:01:15.000 11 7843.57 997.81 53964.79 88888.00 2019-01-11 04:01:16.000 11 7843.66 997.79 53964.85 88888.00 2019-01-11 04:01:17.000 11 7843.77 997.77 53964.91 88888.00 2019-01-11 04:01:18.000 11 7843.90 997.78 53964.99 88888.00 2019-01-11 04:01:19.000 11 7844.09 997.83 53965.06 88888.00 2019-01-11 04:01:20.000 11 7844.27 997.87 53965.15 88888.00 2019-01-11 04:01:21.000 11 7844.42 997.88 53965.23 88888.00 2019-01-11 04:01:22.000 11 7844.55 997.85 53965.28 88888.00 2019-01-11 04:01:23.000 11 7844.69 997.85 53965.33 88888.00 2019-01-11 04:01:24.000 11 7844.82 997.88 53965.38 88888.00 2019-01-11 04:01:25.000 11 7844.94 997.90 53965.40 88888.00 2019-01-11 04:01:26.000 11 7845.03 997.93 53965.40 88888.00 2019-01-11 04:01:27.000 11 7845.12 997.94 53965.42 88888.00 2019-01-11 04:01:28.000 11 7845.21 997.94 53965.43 88888.00 2019-01-11 04:01:29.000 11 7845.31 997.96 53965.42 88888.00 2019-01-11 04:01:30.000 11 7845.40 998.01 53965.43 88888.00 2019-01-11 04:01:31.000 11 7845.44 998.04 53965.42 88888.00 2019-01-11 04:01:32.000 11 7845.48 998.05 53965.42 88888.00 2019-01-11 04:01:33.000 11 7845.52 998.05 53965.43 88888.00 2019-01-11 04:01:34.000 11 7845.58 998.05 53965.44 88888.00 2019-01-11 04:01:35.000 11 7845.68 998.05 53965.46 88888.00 2019-01-11 04:01:36.000 11 7845.79 998.09 53965.50 88888.00 2019-01-11 04:01:37.000 11 7845.87 998.11 53965.55 88888.00 2019-01-11 04:01:38.000 11 7845.94 998.12 53965.62 88888.00 2019-01-11 04:01:39.000 11 7846.06 998.15 53965.70 88888.00 2019-01-11 04:01:40.000 11 7846.20 998.15 53965.77 88888.00 2019-01-11 04:01:41.000 11 7846.36 998.14 53965.84 88888.00 2019-01-11 04:01:42.000 11 7846.50 998.15 53965.92 88888.00 2019-01-11 04:01:43.000 11 7846.60 998.18 53965.99 88888.00 2019-01-11 04:01:44.000 11 7846.68 998.18 53966.06 88888.00 2019-01-11 04:01:45.000 11 7846.77 998.19 53966.11 88888.00 2019-01-11 04:01:46.000 11 7846.88 998.23 53966.13 88888.00 2019-01-11 04:01:47.000 11 7846.99 998.27 53966.15 88888.00 2019-01-11 04:01:48.000 11 7847.06 998.29 53966.18 88888.00 2019-01-11 04:01:49.000 11 7847.10 998.29 53966.21 88888.00 2019-01-11 04:01:50.000 11 7847.12 998.30 53966.26 88888.00 2019-01-11 04:01:51.000 11 7847.14 998.33 53966.29 88888.00 2019-01-11 04:01:52.000 11 7847.19 998.37 53966.29 88888.00 2019-01-11 04:01:53.000 11 7847.23 998.40 53966.30 88888.00 2019-01-11 04:01:54.000 11 7847.24 998.43 53966.30 88888.00 2019-01-11 04:01:55.000 11 7847.22 998.45 53966.29 88888.00 2019-01-11 04:01:56.000 11 7847.20 998.46 53966.29 88888.00 2019-01-11 04:01:57.000 11 7847.17 998.47 53966.32 88888.00 2019-01-11 04:01:58.000 11 7847.18 998.48 53966.35 88888.00 2019-01-11 04:01:59.000 11 7847.23 998.52 53966.39 88888.00 2019-01-11 04:02:00.000 11 7847.26 998.55 53966.45 88888.00 2019-01-11 04:02:01.000 11 7847.31 998.56 53966.52 88888.00 2019-01-11 04:02:02.000 11 7847.38 998.58 53966.60 88888.00 2019-01-11 04:02:03.000 11 7847.45 998.60 53966.70 88888.00 2019-01-11 04:02:04.000 11 7847.55 998.62 53966.82 88888.00 2019-01-11 04:02:05.000 11 7847.69 998.62 53966.95 88888.00 2019-01-11 04:02:06.000 11 7847.83 998.61 53967.09 88888.00 2019-01-11 04:02:07.000 11 7847.98 998.62 53967.23 88888.00 2019-01-11 04:02:08.000 11 7848.16 998.64 53967.38 88888.00 2019-01-11 04:02:09.000 11 7848.34 998.66 53967.54 88888.00 2019-01-11 04:02:10.000 11 7848.51 998.66 53967.68 88888.00 2019-01-11 04:02:11.000 11 7848.68 998.64 53967.82 88888.00 2019-01-11 04:02:12.000 11 7848.84 998.61 53967.95 88888.00 2019-01-11 04:02:13.000 11 7848.99 998.59 53968.08 88888.00 2019-01-11 04:02:14.000 11 7849.14 998.61 53968.20 88888.00 2019-01-11 04:02:15.000 11 7849.29 998.66 53968.30 88888.00 2019-01-11 04:02:16.000 11 7849.44 998.72 53968.40 88888.00 2019-01-11 04:02:17.000 11 7849.60 998.77 53968.50 88888.00 2019-01-11 04:02:18.000 11 7849.72 998.79 53968.59 88888.00 2019-01-11 04:02:19.000 11 7849.82 998.79 53968.66 88888.00 2019-01-11 04:02:20.000 11 7849.87 998.81 53968.73 88888.00 2019-01-11 04:02:21.000 11 7849.91 998.86 53968.80 88888.00 2019-01-11 04:02:22.000 11 7849.98 998.95 53968.84 88888.00 2019-01-11 04:02:23.000 11 7850.08 999.03 53968.86 88888.00 2019-01-11 04:02:24.000 11 7850.12 999.07 53968.89 88888.00 2019-01-11 04:02:25.000 11 7850.13 999.12 53968.92 88888.00 2019-01-11 04:02:26.000 11 7850.15 999.19 53968.95 88888.00 2019-01-11 04:02:27.000 11 7850.16 999.21 53968.98 88888.00 2019-01-11 04:02:28.000 11 7850.15 999.22 53969.00 88888.00 2019-01-11 04:02:29.000 11 7850.20 999.28 53969.02 88888.00 2019-01-11 04:02:30.000 11 7850.25 999.34 53969.05 88888.00 2019-01-11 04:02:31.000 11 7850.22 999.35 53969.09 88888.00 2019-01-11 04:02:32.000 11 7850.17 999.35 53969.12 88888.00 2019-01-11 04:02:33.000 11 7850.16 999.36 53969.16 88888.00 2019-01-11 04:02:34.000 11 7850.19 999.33 53969.18 88888.00 2019-01-11 04:02:35.000 11 7850.21 999.27 53969.23 88888.00 2019-01-11 04:02:36.000 11 7850.24 999.24 53969.29 88888.00 2019-01-11 04:02:37.000 11 7850.29 999.21 53969.37 88888.00 2019-01-11 04:02:38.000 11 7850.31 999.16 53969.46 88888.00 2019-01-11 04:02:39.000 11 7850.33 999.08 53969.57 88888.00 2019-01-11 04:02:40.000 11 7850.42 999.00 53969.67 88888.00 2019-01-11 04:02:41.000 11 7850.52 998.91 53969.78 88888.00 2019-01-11 04:02:42.000 11 7850.58 998.81 53969.87 88888.00 2019-01-11 04:02:43.000 11 7850.65 998.76 53969.96 88888.00 2019-01-11 04:02:44.000 11 7850.74 998.73 53970.06 88888.00 2019-01-11 04:02:45.000 11 7850.82 998.68 53970.14 88888.00 2019-01-11 04:02:46.000 11 7850.89 998.62 53970.22 88888.00 2019-01-11 04:02:47.000 11 7850.97 998.57 53970.32 88888.00 2019-01-11 04:02:48.000 11 7851.04 998.58 53970.40 88888.00 2019-01-11 04:02:49.000 11 7851.12 998.63 53970.45 88888.00 2019-01-11 04:02:50.000 11 7851.19 998.69 53970.48 88888.00 2019-01-11 04:02:51.000 11 7851.24 998.75 53970.49 88888.00 2019-01-11 04:02:52.000 11 7851.29 998.79 53970.52 88888.00 2019-01-11 04:02:53.000 11 7851.32 998.80 53970.54 88888.00 2019-01-11 04:02:54.000 11 7851.31 998.85 53970.55 88888.00 2019-01-11 04:02:55.000 11 7851.30 998.93 53970.56 88888.00 2019-01-11 04:02:56.000 11 7851.31 998.98 53970.56 88888.00 2019-01-11 04:02:57.000 11 7851.32 999.02 53970.56 88888.00 2019-01-11 04:02:58.000 11 7851.33 999.04 53970.56 88888.00 2019-01-11 04:02:59.000 11 7851.31 999.00 53970.57 88888.00 2019-01-11 04:03:00.000 11 7851.27 998.96 53970.60 88888.00 2019-01-11 04:03:01.000 11 7851.24 998.97 53970.62 88888.00 2019-01-11 04:03:02.000 11 7851.26 998.97 53970.64 88888.00 2019-01-11 04:03:03.000 11 7851.29 998.94 53970.65 88888.00 2019-01-11 04:03:04.000 11 7851.30 998.92 53970.68 88888.00 2019-01-11 04:03:05.000 11 7851.31 998.90 53970.71 88888.00 2019-01-11 04:03:06.000 11 7851.30 998.87 53970.74 88888.00 2019-01-11 04:03:07.000 11 7851.28 998.84 53970.78 88888.00 2019-01-11 04:03:08.000 11 7851.26 998.80 53970.79 88888.00 2019-01-11 04:03:09.000 11 7851.24 998.77 53970.79 88888.00 2019-01-11 04:03:10.000 11 7851.25 998.76 53970.80 88888.00 2019-01-11 04:03:11.000 11 7851.26 998.77 53970.81 88888.00 2019-01-11 04:03:12.000 11 7851.24 998.75 53970.81 88888.00 2019-01-11 04:03:13.000 11 7851.20 998.70 53970.82 88888.00 2019-01-11 04:03:14.000 11 7851.15 998.67 53970.83 88888.00 2019-01-11 04:03:15.000 11 7851.12 998.66 53970.83 88888.00 2019-01-11 04:03:16.000 11 7851.12 998.66 53970.82 88888.00 2019-01-11 04:03:17.000 11 7851.12 998.67 53970.82 88888.00 2019-01-11 04:03:18.000 11 7851.11 998.65 53970.83 88888.00 2019-01-11 04:03:19.000 11 7851.10 998.61 53970.84 88888.00 2019-01-11 04:03:20.000 11 7851.08 998.61 53970.86 88888.00 2019-01-11 04:03:21.000 11 7851.07 998.66 53970.89 88888.00 2019-01-11 04:03:22.000 11 7851.09 998.70 53970.91 88888.00 2019-01-11 04:03:23.000 11 7851.14 998.72 53970.93 88888.00 2019-01-11 04:03:24.000 11 7851.18 998.74 53970.95 88888.00 2019-01-11 04:03:25.000 11 7851.21 998.78 53970.97 88888.00 2019-01-11 04:03:26.000 11 7851.23 998.84 53971.00 88888.00 2019-01-11 04:03:27.000 11 7851.24 998.92 53971.02 88888.00 2019-01-11 04:03:28.000 11 7851.25 999.02 53971.02 88888.00 2019-01-11 04:03:29.000 11 7851.25 999.08 53971.02 88888.00 2019-01-11 04:03:30.000 11 7851.26 999.10 53970.99 88888.00 2019-01-11 04:03:31.000 11 7851.27 999.14 53970.95 88888.00 2019-01-11 04:03:32.000 11 7851.24 999.24 53970.93 88888.00 2019-01-11 04:03:33.000 11 7851.17 999.32 53970.89 88888.00 2019-01-11 04:03:34.000 11 7851.07 999.35 53970.84 88888.00 2019-01-11 04:03:35.000 11 7850.98 999.41 53970.78 88888.00 2019-01-11 04:03:36.000 11 7850.90 999.50 53970.68 88888.00 2019-01-11 04:03:37.000 11 7850.81 999.56 53970.57 88888.00 2019-01-11 04:03:38.000 11 7850.69 999.58 53970.47 88888.00 2019-01-11 04:03:39.000 11 7850.51 999.61 53970.38 88888.00 2019-01-11 04:03:40.000 11 7850.33 999.66 53970.29 88888.00 2019-01-11 04:03:41.000 11 7850.19 999.71 53970.23 88888.00 2019-01-11 04:03:42.000 11 7850.10 999.74 53970.15 88888.00 2019-01-11 04:03:43.000 11 7850.00 999.76 53970.07 88888.00 2019-01-11 04:03:44.000 11 7849.89 999.78 53970.04 88888.00 2019-01-11 04:03:45.000 11 7849.82 999.82 53970.02 88888.00 2019-01-11 04:03:46.000 11 7849.78 999.85 53970.02 88888.00 2019-01-11 04:03:47.000 11 7849.74 999.87 53970.04 88888.00 2019-01-11 04:03:48.000 11 7849.73 999.92 53970.09 88888.00 2019-01-11 04:03:49.000 11 7849.78 999.97 53970.14 88888.00 2019-01-11 04:03:50.000 11 7849.84 999.98 53970.18 88888.00 2019-01-11 04:03:51.000 11 7849.89 1000.00 53970.21 88888.00 2019-01-11 04:03:52.000 11 7849.92 1000.05 53970.27 88888.00 2019-01-11 04:03:53.000 11 7849.95 1000.12 53970.30 88888.00 2019-01-11 04:03:54.000 11 7849.98 1000.17 53970.34 88888.00 2019-01-11 04:03:55.000 11 7850.01 1000.22 53970.37 88888.00 2019-01-11 04:03:56.000 11 7850.04 1000.28 53970.38 88888.00 2019-01-11 04:03:57.000 11 7850.05 1000.34 53970.38 88888.00 2019-01-11 04:03:58.000 11 7850.03 1000.43 53970.36 88888.00 2019-01-11 04:03:59.000 11 7849.99 1000.55 53970.32 88888.00 2019-01-11 04:04:00.000 11 7849.95 1000.68 53970.29 88888.00 2019-01-11 04:04:01.000 11 7849.89 1000.75 53970.24 88888.00 2019-01-11 04:04:02.000 11 7849.82 1000.82 53970.20 88888.00 2019-01-11 04:04:03.000 11 7849.77 1000.93 53970.16 88888.00 2019-01-11 04:04:04.000 11 7849.72 1001.06 53970.14 88888.00 2019-01-11 04:04:05.000 11 7849.66 1001.20 53970.11 88888.00 2019-01-11 04:04:06.000 11 7849.61 1001.34 53970.10 88888.00 2019-01-11 04:04:07.000 11 7849.58 1001.48 53970.09 88888.00 2019-01-11 04:04:08.000 11 7849.57 1001.62 53970.08 88888.00 2019-01-11 04:04:09.000 11 7849.57 1001.76 53970.11 88888.00 2019-01-11 04:04:10.000 11 7849.58 1001.89 53970.14 88888.00 2019-01-11 04:04:11.000 11 7849.59 1002.01 53970.18 88888.00 2019-01-11 04:04:12.000 11 7849.59 1002.15 53970.20 88888.00 2019-01-11 04:04:13.000 11 7849.56 1002.28 53970.20 88888.00 2019-01-11 04:04:14.000 11 7849.57 1002.39 53970.22 88888.00 2019-01-11 04:04:15.000 11 7849.62 1002.47 53970.26 88888.00 2019-01-11 04:04:16.000 11 7849.63 1002.55 53970.30 88888.00 2019-01-11 04:04:17.000 11 7849.61 1002.62 53970.34 88888.00 2019-01-11 04:04:18.000 11 7849.62 1002.68 53970.36 88888.00 2019-01-11 04:04:19.000 11 7849.65 1002.73 53970.38 88888.00 2019-01-11 04:04:20.000 11 7849.66 1002.80 53970.43 88888.00 2019-01-11 04:04:21.000 11 7849.66 1002.86 53970.48 88888.00 2019-01-11 04:04:22.000 11 7849.71 1002.90 53970.53 88888.00 2019-01-11 04:04:23.000 11 7849.76 1002.95 53970.57 88888.00 2019-01-11 04:04:24.000 11 7849.79 1003.01 53970.62 88888.00 2019-01-11 04:04:25.000 11 7849.80 1003.07 53970.66 88888.00 2019-01-11 04:04:26.000 11 7849.81 1003.15 53970.70 88888.00 2019-01-11 04:04:27.000 11 7849.84 1003.21 53970.74 88888.00 2019-01-11 04:04:28.000 11 7849.88 1003.26 53970.78 88888.00 2019-01-11 04:04:29.000 11 7849.93 1003.35 53970.80 88888.00 2019-01-11 04:04:30.000 11 7849.99 1003.47 53970.84 88888.00 2019-01-11 04:04:31.000 11 7850.05 1003.57 53970.91 88888.00 2019-01-11 04:04:32.000 11 7850.13 1003.66 53970.98 88888.00 2019-01-11 04:04:33.000 11 7850.20 1003.76 53971.07 88888.00 2019-01-11 04:04:34.000 11 7850.23 1003.86 53971.12 88888.00 2019-01-11 04:04:35.000 11 7850.30 1003.96 53971.16 88888.00 2019-01-11 04:04:36.000 11 7850.41 1004.04 53971.20 88888.00 2019-01-11 04:04:37.000 11 7850.48 1004.08 53971.27 88888.00 2019-01-11 04:04:38.000 11 7850.52 1004.13 53971.33 88888.00 2019-01-11 04:04:39.000 11 7850.58 1004.19 53971.41 88888.00 2019-01-11 04:04:40.000 11 7850.63 1004.23 53971.48 88888.00 2019-01-11 04:04:41.000 11 7850.68 1004.25 53971.54 88888.00 2019-01-11 04:04:42.000 11 7850.74 1004.27 53971.59 88888.00 2019-01-11 04:04:43.000 11 7850.79 1004.29 53971.63 88888.00 2019-01-11 04:04:44.000 11 7850.82 1004.28 53971.66 88888.00 2019-01-11 04:04:45.000 11 7850.84 1004.25 53971.70 88888.00 2019-01-11 04:04:46.000 11 7850.86 1004.24 53971.74 88888.00 2019-01-11 04:04:47.000 11 7850.89 1004.24 53971.77 88888.00 2019-01-11 04:04:48.000 11 7850.90 1004.21 53971.79 88888.00 2019-01-11 04:04:49.000 11 7850.86 1004.14 53971.82 88888.00 2019-01-11 04:04:50.000 11 7850.83 1004.10 53971.85 88888.00 2019-01-11 04:04:51.000 11 7850.84 1004.12 53971.86 88888.00 2019-01-11 04:04:52.000 11 7850.86 1004.13 53971.88 88888.00 2019-01-11 04:04:53.000 11 7850.84 1004.09 53971.89 88888.00 2019-01-11 04:04:54.000 11 7850.78 1004.06 53971.89 88888.00 2019-01-11 04:04:55.000 11 7850.72 1004.04 53971.87 88888.00 2019-01-11 04:04:56.000 11 7850.69 1004.03 53971.88 88888.00 2019-01-11 04:04:57.000 11 7850.67 1004.06 53971.90 88888.00 2019-01-11 04:04:58.000 11 7850.70 1004.12 53971.93 88888.00 2019-01-11 04:04:59.000 11 7850.71 1004.17 53971.95 88888.00 2019-01-11 04:05:00.000 11 7850.70 1004.22 53971.97 88888.00 2019-01-11 04:05:01.000 11 7850.71 1004.30 53971.98 88888.00 2019-01-11 04:05:02.000 11 7850.74 1004.32 53971.98 88888.00 2019-01-11 04:05:03.000 11 7850.74 1004.34 53972.00 88888.00 2019-01-11 04:05:04.000 11 7850.74 1004.39 53972.01 88888.00 2019-01-11 04:05:05.000 11 7850.75 1004.44 53972.03 88888.00 2019-01-11 04:05:06.000 11 7850.77 1004.48 53972.04 88888.00 2019-01-11 04:05:07.000 11 7850.80 1004.52 53972.07 88888.00 2019-01-11 04:05:08.000 11 7850.81 1004.51 53972.09 88888.00 2019-01-11 04:05:09.000 11 7850.76 1004.49 53972.09 88888.00 2019-01-11 04:05:10.000 11 7850.71 1004.49 53972.07 88888.00 2019-01-11 04:05:11.000 11 7850.66 1004.49 53972.06 88888.00 2019-01-11 04:05:12.000 11 7850.62 1004.48 53972.02 88888.00 2019-01-11 04:05:13.000 11 7850.58 1004.47 53971.98 88888.00 2019-01-11 04:05:14.000 11 7850.50 1004.45 53971.94 88888.00 2019-01-11 04:05:15.000 11 7850.42 1004.43 53971.90 88888.00 2019-01-11 04:05:16.000 11 7850.37 1004.41 53971.86 88888.00 2019-01-11 04:05:17.000 11 7850.30 1004.42 53971.80 88888.00 2019-01-11 04:05:18.000 11 7850.20 1004.44 53971.78 88888.00 2019-01-11 04:05:19.000 11 7850.12 1004.43 53971.77 88888.00 2019-01-11 04:05:20.000 11 7850.05 1004.42 53971.72 88888.00 2019-01-11 04:05:21.000 11 7849.99 1004.40 53971.68 88888.00 2019-01-11 04:05:22.000 11 7849.94 1004.40 53971.67 88888.00 2019-01-11 04:05:23.000 11 7849.89 1004.40 53971.65 88888.00 2019-01-11 04:05:24.000 11 7849.81 1004.36 53971.62 88888.00 2019-01-11 04:05:25.000 11 7849.74 1004.29 53971.62 88888.00 2019-01-11 04:05:26.000 11 7849.71 1004.24 53971.64 88888.00 2019-01-11 04:05:27.000 11 7849.69 1004.20 53971.66 88888.00 2019-01-11 04:05:28.000 11 7849.69 1004.18 53971.68 88888.00 2019-01-11 04:05:29.000 11 7849.73 1004.15 53971.72 88888.00 2019-01-11 04:05:30.000 11 7849.77 1004.07 53971.77 88888.00 2019-01-11 04:05:31.000 11 7849.78 1003.99 53971.81 88888.00 2019-01-11 04:05:32.000 11 7849.78 1003.92 53971.86 88888.00 2019-01-11 04:05:33.000 11 7849.81 1003.87 53971.92 88888.00 2019-01-11 04:05:34.000 11 7849.86 1003.80 53971.97 88888.00 2019-01-11 04:05:35.000 11 7849.91 1003.73 53972.00 88888.00 2019-01-11 04:05:36.000 11 7849.95 1003.66 53972.02 88888.00 2019-01-11 04:05:37.000 11 7849.97 1003.57 53972.04 88888.00 2019-01-11 04:05:38.000 11 7849.97 1003.46 53972.06 88888.00 2019-01-11 04:05:39.000 11 7849.94 1003.37 53972.08 88888.00 2019-01-11 04:05:40.000 11 7849.90 1003.28 53972.09 88888.00 2019-01-11 04:05:41.000 11 7849.88 1003.18 53972.09 88888.00 2019-01-11 04:05:42.000 11 7849.87 1003.09 53972.09 88888.00 2019-01-11 04:05:43.000 11 7849.86 1003.01 53972.06 88888.00 2019-01-11 04:05:44.000 11 7849.83 1002.94 53972.04 88888.00 2019-01-11 04:05:45.000 11 7849.78 1002.88 53972.02 88888.00 2019-01-11 04:05:46.000 11 7849.72 1002.80 53972.00 88888.00 2019-01-11 04:05:47.000 11 7849.64 1002.67 53971.97 88888.00 2019-01-11 04:05:48.000 11 7849.58 1002.60 53971.95 88888.00 2019-01-11 04:05:49.000 11 7849.53 1002.55 53971.93 88888.00 2019-01-11 04:05:50.000 11 7849.47 1002.50 53971.89 88888.00 2019-01-11 04:05:51.000 11 7849.44 1002.44 53971.86 88888.00 2019-01-11 04:05:52.000 11 7849.42 1002.37 53971.82 88888.00 2019-01-11 04:05:53.000 11 7849.35 1002.33 53971.78 88888.00 2019-01-11 04:05:54.000 11 7849.26 1002.31 53971.76 88888.00 2019-01-11 04:05:55.000 11 7849.19 1002.27 53971.74 88888.00 2019-01-11 04:05:56.000 11 7849.12 1002.24 53971.69 88888.00 2019-01-11 04:05:57.000 11 7849.08 1002.21 53971.64 88888.00 2019-01-11 04:05:58.000 11 7849.05 1002.18 53971.59 88888.00 2019-01-11 04:05:59.000 11 7849.00 1002.17 53971.54 88888.00 2019-01-11 04:06:00.000 11 7848.92 1002.17 53971.48 88888.00 2019-01-11 04:06:01.000 11 7848.83 1002.18 53971.44 88888.00 2019-01-11 04:06:02.000 11 7848.75 1002.21 53971.39 88888.00 2019-01-11 04:06:03.000 11 7848.67 1002.20 53971.34 88888.00 2019-01-11 04:06:04.000 11 7848.61 1002.17 53971.30 88888.00 2019-01-11 04:06:05.000 11 7848.56 1002.19 53971.25 88888.00 2019-01-11 04:06:06.000 11 7848.48 1002.24 53971.18 88888.00 2019-01-11 04:06:07.000 11 7848.40 1002.28 53971.12 88888.00 2019-01-11 04:06:08.000 11 7848.32 1002.28 53971.06 88888.00 2019-01-11 04:06:09.000 11 7848.23 1002.24 53970.99 88888.00 2019-01-11 04:06:10.000 11 7848.10 1002.20 53970.93 88888.00 2019-01-11 04:06:11.000 11 7848.00 1002.20 53970.89 88888.00 2019-01-11 04:06:12.000 11 7847.93 1002.19 53970.84 88888.00 2019-01-11 04:06:13.000 11 7847.87 1002.20 53970.80 88888.00 2019-01-11 04:06:14.000 11 7847.83 1002.23 53970.79 88888.00 2019-01-11 04:06:15.000 11 7847.78 1002.23 53970.76 88888.00 2019-01-11 04:06:16.000 11 7847.70 1002.19 53970.72 88888.00 2019-01-11 04:06:17.000 11 7847.63 1002.13 53970.70 88888.00 2019-01-11 04:06:18.000 11 7847.53 1002.10 53970.67 88888.00 2019-01-11 04:06:19.000 11 7847.45 1002.13 53970.65 88888.00 2019-01-11 04:06:20.000 11 7847.44 1002.15 53970.64 88888.00 2019-01-11 04:06:21.000 11 7847.46 1002.14 53970.65 88888.00 2019-01-11 04:06:22.000 11 7847.46 1002.13 53970.66 88888.00 2019-01-11 04:06:23.000 11 7847.44 1002.12 53970.68 88888.00 2019-01-11 04:06:24.000 11 7847.42 1002.09 53970.68 88888.00 2019-01-11 04:06:25.000 11 7847.41 1002.08 53970.68 88888.00 2019-01-11 04:06:26.000 11 7847.40 1002.11 53970.65 88888.00 2019-01-11 04:06:27.000 11 7847.38 1002.15 53970.62 88888.00 2019-01-11 04:06:28.000 11 7847.34 1002.19 53970.59 88888.00 2019-01-11 04:06:29.000 11 7847.32 1002.20 53970.56 88888.00 2019-01-11 04:06:30.000 11 7847.29 1002.20 53970.52 88888.00 2019-01-11 04:06:31.000 11 7847.23 1002.20 53970.49 88888.00 2019-01-11 04:06:32.000 11 7847.18 1002.23 53970.46 88888.00 2019-01-11 04:06:33.000 11 7847.14 1002.25 53970.43 88888.00 2019-01-11 04:06:34.000 11 7847.10 1002.25 53970.41 88888.00 2019-01-11 04:06:35.000 11 7847.08 1002.24 53970.40 88888.00 2019-01-11 04:06:36.000 11 7847.07 1002.24 53970.40 88888.00 2019-01-11 04:06:37.000 11 7847.09 1002.23 53970.41 88888.00 2019-01-11 04:06:38.000 11 7847.11 1002.22 53970.43 88888.00 2019-01-11 04:06:39.000 11 7847.11 1002.23 53970.44 88888.00 2019-01-11 04:06:40.000 11 7847.11 1002.26 53970.45 88888.00 2019-01-11 04:06:41.000 11 7847.13 1002.25 53970.48 88888.00 2019-01-11 04:06:42.000 11 7847.17 1002.23 53970.49 88888.00 2019-01-11 04:06:43.000 11 7847.22 1002.21 53970.50 88888.00 2019-01-11 04:06:44.000 11 7847.26 1002.19 53970.50 88888.00 2019-01-11 04:06:45.000 11 7847.26 1002.16 53970.50 88888.00 2019-01-11 04:06:46.000 11 7847.25 1002.15 53970.53 88888.00 2019-01-11 04:06:47.000 11 7847.29 1002.11 53970.57 88888.00 2019-01-11 04:06:48.000 11 7847.33 1002.02 53970.58 88888.00 2019-01-11 04:06:49.000 11 7847.35 1001.95 53970.60 88888.00 2019-01-11 04:06:50.000 11 7847.38 1001.91 53970.62 88888.00 2019-01-11 04:06:51.000 11 7847.42 1001.87 53970.65 88888.00 2019-01-11 04:06:52.000 11 7847.48 1001.82 53970.69 88888.00 2019-01-11 04:06:53.000 11 7847.55 1001.78 53970.74 88888.00 2019-01-11 04:06:54.000 11 7847.62 1001.75 53970.80 88888.00 2019-01-11 04:06:55.000 11 7847.69 1001.72 53970.85 88888.00 2019-01-11 04:06:56.000 11 7847.77 1001.69 53970.88 88888.00 2019-01-11 04:06:57.000 11 7847.85 1001.66 53970.92 88888.00 2019-01-11 04:06:58.000 11 7847.94 1001.64 53970.96 88888.00 2019-01-11 04:06:59.000 11 7848.00 1001.63 53970.98 88888.00 2019-01-11 04:07:00.000 11 7848.08 1001.64 53971.00 88888.00 2019-01-11 04:07:01.000 11 7848.16 1001.64 53971.04 88888.00 2019-01-11 04:07:02.000 11 7848.26 1001.63 53971.06 88888.00 2019-01-11 04:07:03.000 11 7848.32 1001.61 53971.08 88888.00 2019-01-11 04:07:04.000 11 7848.34 1001.58 53971.10 88888.00 2019-01-11 04:07:05.000 11 7848.41 1001.59 53971.10 88888.00 2019-01-11 04:07:06.000 11 7848.51 1001.63 53971.09 88888.00 2019-01-11 04:07:07.000 11 7848.59 1001.67 53971.10 88888.00 2019-01-11 04:07:08.000 11 7848.63 1001.67 53971.10 88888.00 2019-01-11 04:07:09.000 11 7848.67 1001.66 53971.09 88888.00 2019-01-11 04:07:10.000 11 7848.73 1001.67 53971.09 88888.00 2019-01-11 04:07:11.000 11 7848.80 1001.71 53971.09 88888.00 2019-01-11 04:07:12.000 11 7848.86 1001.75 53971.08 88888.00 2019-01-11 04:07:13.000 11 7848.89 1001.75 53971.08 88888.00 2019-01-11 04:07:14.000 11 7848.92 1001.76 53971.07 88888.00 2019-01-11 04:07:15.000 11 7848.95 1001.80 53971.07 88888.00 2019-01-11 04:07:16.000 11 7849.03 1001.85 53971.07 88888.00 2019-01-11 04:07:17.000 11 7849.11 1001.87 53971.07 88888.00 2019-01-11 04:07:18.000 11 7849.17 1001.85 53971.08 88888.00 2019-01-11 04:07:19.000 11 7849.22 1001.80 53971.11 88888.00 2019-01-11 04:07:20.000 11 7849.26 1001.77 53971.14 88888.00 2019-01-11 04:07:21.000 11 7849.34 1001.79 53971.16 88888.00 2019-01-11 04:07:22.000 11 7849.43 1001.80 53971.20 88888.00 2019-01-11 04:07:23.000 11 7849.52 1001.76 53971.21 88888.00 2019-01-11 04:07:24.000 11 7849.60 1001.75 53971.21 88888.00 2019-01-11 04:07:25.000 11 7849.68 1001.74 53971.23 88888.00 2019-01-11 04:07:26.000 11 7849.73 1001.70 53971.24 88888.00 2019-01-11 04:07:27.000 11 7849.79 1001.68 53971.25 88888.00 2019-01-11 04:07:28.000 11 7849.87 1001.66 53971.27 88888.00 2019-01-11 04:07:29.000 11 7849.94 1001.64 53971.27 88888.00 2019-01-11 04:07:30.000 11 7849.99 1001.64 53971.27 88888.00 2019-01-11 04:07:31.000 11 7850.04 1001.64 53971.27 88888.00 2019-01-11 04:07:32.000 11 7850.10 1001.64 53971.28 88888.00 2019-01-11 04:07:33.000 11 7850.15 1001.63 53971.29 88888.00 2019-01-11 04:07:34.000 11 7850.21 1001.61 53971.31 88888.00 2019-01-11 04:07:35.000 11 7850.29 1001.57 53971.31 88888.00 2019-01-11 04:07:36.000 11 7850.36 1001.54 53971.30 88888.00 2019-01-11 04:07:37.000 11 7850.43 1001.54 53971.34 88888.00 2019-01-11 04:07:38.000 11 7850.49 1001.53 53971.38 88888.00 2019-01-11 04:07:39.000 11 7850.56 1001.50 53971.41 88888.00 2019-01-11 04:07:40.000 11 7850.65 1001.44 53971.45 88888.00 2019-01-11 04:07:41.000 11 7850.75 1001.38 53971.51 88888.00 2019-01-11 04:07:42.000 11 7850.87 1001.34 53971.55 88888.00 2019-01-11 04:07:43.000 11 7851.02 1001.31 53971.61 88888.00 2019-01-11 04:07:44.000 11 7851.16 1001.26 53971.69 88888.00 2019-01-11 04:07:45.000 11 7851.29 1001.19 53971.76 88888.00 2019-01-11 04:07:46.000 11 7851.44 1001.14 53971.83 88888.00 2019-01-11 04:07:47.000 11 7851.59 1001.10 53971.89 88888.00 2019-01-11 04:07:48.000 11 7851.74 1001.06 53971.96 88888.00 2019-01-11 04:07:49.000 11 7851.93 1001.00 53972.04 88888.00 2019-01-11 04:07:50.000 11 7852.09 1000.91 53972.10 88888.00 2019-01-11 04:07:51.000 11 7852.23 1000.83 53972.16 88888.00 2019-01-11 04:07:52.000 11 7852.37 1000.74 53972.25 88888.00 2019-01-11 04:07:53.000 11 7852.52 1000.63 53972.32 88888.00 2019-01-11 04:07:54.000 11 7852.69 1000.52 53972.38 88888.00 2019-01-11 04:07:55.000 11 7852.88 1000.41 53972.47 88888.00 2019-01-11 04:07:56.000 11 7853.07 1000.31 53972.54 88888.00 2019-01-11 04:07:57.000 11 7853.22 1000.20 53972.61 88888.00 2019-01-11 04:07:58.000 11 7853.34 1000.07 53972.70 88888.00 2019-01-11 04:07:59.000 11 7853.49 999.95 53972.77 88888.00 2019-01-11 04:08:00.000 11 7853.67 999.86 53972.82 88888.00 2019-01-11 04:08:01.000 11 7853.86 999.77 53972.88 88888.00 2019-01-11 04:08:02.000 11 7854.05 999.71 53972.94 88888.00 2019-01-11 04:08:03.000 11 7854.21 999.66 53972.99 88888.00 2019-01-11 04:08:04.000 11 7854.36 999.60 53973.05 88888.00 2019-01-11 04:08:05.000 11 7854.50 999.54 53973.08 88888.00 2019-01-11 04:08:06.000 11 7854.63 999.48 53973.11 88888.00 2019-01-11 04:08:07.000 11 7854.74 999.43 53973.13 88888.00 2019-01-11 04:08:08.000 11 7854.85 999.40 53973.12 88888.00 2019-01-11 04:08:09.000 11 7854.97 999.36 53973.11 88888.00 2019-01-11 04:08:10.000 11 7855.05 999.30 53973.08 88888.00 2019-01-11 04:08:11.000 11 7855.08 999.24 53973.04 88888.00 2019-01-11 04:08:12.000 11 7855.10 999.16 53972.97 88888.00 2019-01-11 04:08:13.000 11 7855.09 999.07 53972.89 88888.00 2019-01-11 04:08:14.000 11 7855.07 999.01 53972.81 88888.00 2019-01-11 04:08:15.000 11 7855.08 998.96 53972.75 88888.00 2019-01-11 04:08:16.000 11 7855.09 998.86 53972.68 88888.00 2019-01-11 04:08:17.000 11 7855.06 998.72 53972.61 88888.00 2019-01-11 04:08:18.000 11 7855.02 998.63 53972.54 88888.00 2019-01-11 04:08:19.000 11 7854.98 998.57 53972.47 88888.00 2019-01-11 04:08:20.000 11 7854.95 998.49 53972.39 88888.00 2019-01-11 04:08:21.000 11 7854.93 998.39 53972.31 88888.00 2019-01-11 04:08:22.000 11 7854.94 998.31 53972.24 88888.00 2019-01-11 04:08:23.000 11 7854.93 998.22 53972.18 88888.00 2019-01-11 04:08:24.000 11 7854.89 998.11 53972.13 88888.00 2019-01-11 04:08:25.000 11 7854.86 998.00 53972.09 88888.00 2019-01-11 04:08:26.000 11 7854.84 997.93 53972.03 88888.00 2019-01-11 04:08:27.000 11 7854.84 997.90 53971.97 88888.00 2019-01-11 04:08:28.000 11 7854.84 997.85 53971.90 88888.00 2019-01-11 04:08:29.000 11 7854.86 997.79 53971.83 88888.00 2019-01-11 04:08:30.000 11 7854.87 997.72 53971.78 88888.00 2019-01-11 04:08:31.000 11 7854.84 997.64 53971.71 88888.00 2019-01-11 04:08:32.000 11 7854.81 997.59 53971.62 88888.00 2019-01-11 04:08:33.000 11 7854.81 997.56 53971.54 88888.00 2019-01-11 04:08:34.000 11 7854.80 997.52 53971.46 88888.00 2019-01-11 04:08:35.000 11 7854.77 997.47 53971.36 88888.00 2019-01-11 04:08:36.000 11 7854.74 997.42 53971.26 88888.00 2019-01-11 04:08:37.000 11 7854.72 997.35 53971.18 88888.00 2019-01-11 04:08:38.000 11 7854.73 997.27 53971.12 88888.00 2019-01-11 04:08:39.000 11 7854.74 997.21 53971.04 88888.00 2019-01-11 04:08:40.000 11 7854.77 997.17 53970.98 88888.00 2019-01-11 04:08:41.000 11 7854.81 997.13 53970.94 88888.00 2019-01-11 04:08:42.000 11 7854.84 997.06 53970.90 88888.00 2019-01-11 04:08:43.000 11 7854.88 996.97 53970.88 88888.00 2019-01-11 04:08:44.000 11 7854.98 996.89 53970.86 88888.00 2019-01-11 04:08:45.000 11 7855.08 996.82 53970.84 88888.00 2019-01-11 04:08:46.000 11 7855.16 996.77 53970.82 88888.00 2019-01-11 04:08:47.000 11 7855.25 996.74 53970.81 88888.00 2019-01-11 04:08:48.000 11 7855.36 996.71 53970.77 88888.00 2019-01-11 04:08:49.000 11 7855.45 996.64 53970.74 88888.00 2019-01-11 04:08:50.000 11 7855.53 996.56 53970.71 88888.00 2019-01-11 04:08:51.000 11 7855.63 996.47 53970.68 88888.00 2019-01-11 04:08:52.000 11 7855.73 996.40 53970.64 88888.00 2019-01-11 04:08:53.000 11 7855.83 996.34 53970.60 88888.00 2019-01-11 04:08:54.000 11 7855.94 996.30 53970.56 88888.00 2019-01-11 04:08:55.000 11 7856.03 996.25 53970.52 88888.00 2019-01-11 04:08:56.000 11 7856.09 996.17 53970.45 88888.00 2019-01-11 04:08:57.000 11 7856.17 996.10 53970.38 88888.00 2019-01-11 04:08:58.000 11 7856.24 996.03 53970.34 88888.00 2019-01-11 04:08:59.000 11 7856.29 995.95 53970.31 88888.00 2019-01-11 04:09:00.000 11 7856.36 995.84 53970.27 88888.00 2019-01-11 04:09:01.000 11 7856.46 995.75 53970.22 88888.00 2019-01-11 04:09:02.000 11 7856.56 995.70 53970.18 88888.00 2019-01-11 04:09:03.000 11 7856.65 995.68 53970.14 88888.00 2019-01-11 04:09:04.000 11 7856.74 995.62 53970.10 88888.00 2019-01-11 04:09:05.000 11 7856.84 995.53 53970.08 88888.00 2019-01-11 04:09:06.000 11 7856.95 995.47 53970.07 88888.00 2019-01-11 04:09:07.000 11 7857.06 995.42 53970.05 88888.00 2019-01-11 04:09:08.000 11 7857.19 995.38 53970.03 88888.00 2019-01-11 04:09:09.000 11 7857.35 995.36 53970.02 88888.00 2019-01-11 04:09:10.000 11 7857.49 995.31 53970.00 88888.00 2019-01-11 04:09:11.000 11 7857.61 995.25 53969.99 88888.00 2019-01-11 04:09:12.000 11 7857.71 995.19 53969.98 88888.00 2019-01-11 04:09:13.000 11 7857.79 995.14 53969.95 88888.00 2019-01-11 04:09:14.000 11 7857.90 995.09 53969.91 88888.00 2019-01-11 04:09:15.000 11 7858.06 995.05 53969.86 88888.00 2019-01-11 04:09:16.000 11 7858.21 995.02 53969.84 88888.00 2019-01-11 04:09:17.000 11 7858.31 994.99 53969.82 88888.00 2019-01-11 04:09:18.000 11 7858.39 994.94 53969.79 88888.00 2019-01-11 04:09:19.000 11 7858.46 994.88 53969.77 88888.00 2019-01-11 04:09:20.000 11 7858.54 994.86 53969.75 88888.00 2019-01-11 04:09:21.000 11 7858.68 994.83 53969.70 88888.00 2019-01-11 04:09:22.000 11 7858.80 994.76 53969.66 88888.00 2019-01-11 04:09:23.000 11 7858.88 994.70 53969.64 88888.00 2019-01-11 04:09:24.000 11 7858.96 994.67 53969.62 88888.00 2019-01-11 04:09:25.000 11 7859.08 994.65 53969.61 88888.00 2019-01-11 04:09:26.000 11 7859.22 994.63 53969.60 88888.00 2019-01-11 04:09:27.000 11 7859.38 994.62 53969.61 88888.00 2019-01-11 04:09:28.000 11 7859.56 994.61 53969.62 88888.00 2019-01-11 04:09:29.000 11 7859.73 994.59 53969.66 88888.00 2019-01-11 04:09:30.000 11 7859.91 994.59 53969.71 88888.00 2019-01-11 04:09:31.000 11 7860.13 994.57 53969.77 88888.00 2019-01-11 04:09:32.000 11 7860.35 994.55 53969.82 88888.00 2019-01-11 04:09:33.000 11 7860.56 994.55 53969.87 88888.00 2019-01-11 04:09:34.000 11 7860.79 994.54 53969.93 88888.00 2019-01-11 04:09:35.000 11 7861.01 994.52 53969.98 88888.00 2019-01-11 04:09:36.000 11 7861.23 994.51 53970.03 88888.00 2019-01-11 04:09:37.000 11 7861.46 994.48 53970.09 88888.00 2019-01-11 04:09:38.000 11 7861.67 994.46 53970.13 88888.00 2019-01-11 04:09:39.000 11 7861.87 994.45 53970.16 88888.00 2019-01-11 04:09:40.000 11 7862.09 994.43 53970.19 88888.00 2019-01-11 04:09:41.000 11 7862.30 994.40 53970.21 88888.00 2019-01-11 04:09:42.000 11 7862.46 994.37 53970.23 88888.00 2019-01-11 04:09:43.000 11 7862.60 994.33 53970.24 88888.00 2019-01-11 04:09:44.000 11 7862.78 994.28 53970.25 88888.00 2019-01-11 04:09:45.000 11 7862.98 994.19 53970.27 88888.00 2019-01-11 04:09:46.000 11 7863.17 994.10 53970.28 88888.00 2019-01-11 04:09:47.000 11 7863.32 994.03 53970.30 88888.00 2019-01-11 04:09:48.000 11 7863.47 993.97 53970.34 88888.00 2019-01-11 04:09:49.000 11 7863.63 993.90 53970.39 88888.00 2019-01-11 04:09:50.000 11 7863.80 993.84 53970.42 88888.00 2019-01-11 04:09:51.000 11 7863.99 993.79 53970.45 88888.00 2019-01-11 04:09:52.000 11 7864.18 993.70 53970.47 88888.00 2019-01-11 04:09:53.000 11 7864.35 993.58 53970.49 88888.00 2019-01-11 04:09:54.000 11 7864.50 993.50 53970.50 88888.00 2019-01-11 04:09:55.000 11 7864.64 993.46 53970.51 88888.00 2019-01-11 04:09:56.000 11 7864.77 993.42 53970.52 88888.00 2019-01-11 04:09:57.000 11 7864.89 993.37 53970.51 88888.00 2019-01-11 04:09:58.000 11 7865.04 993.32 53970.52 88888.00 2019-01-11 04:09:59.000 11 7865.19 993.27 53970.52 88888.00 2019-01-11 04:10:00.000 11 7865.37 993.25 53970.50 88888.00 2019-01-11 04:10:01.000 11 7865.54 993.26 53970.52 88888.00 2019-01-11 04:10:02.000 11 7865.66 993.27 53970.52 88888.00 2019-01-11 04:10:03.000 11 7865.78 993.26 53970.52 88888.00 2019-01-11 04:10:04.000 11 7865.91 993.27 53970.52 88888.00 2019-01-11 04:10:05.000 11 7866.05 993.29 53970.53 88888.00 2019-01-11 04:10:06.000 11 7866.23 993.30 53970.54 88888.00 2019-01-11 04:10:07.000 11 7866.44 993.28 53970.55 88888.00 2019-01-11 04:10:08.000 11 7866.65 993.24 53970.59 88888.00 2019-01-11 04:10:09.000 11 7866.83 993.21 53970.63 88888.00 2019-01-11 04:10:10.000 11 7866.98 993.22 53970.69 88888.00 2019-01-11 04:10:11.000 11 7867.17 993.20 53970.74 88888.00 2019-01-11 04:10:12.000 11 7867.41 993.13 53970.81 88888.00 2019-01-11 04:10:13.000 11 7867.67 993.06 53970.89 88888.00 2019-01-11 04:10:14.000 11 7867.93 993.02 53970.98 88888.00 2019-01-11 04:10:15.000 11 7868.19 992.96 53971.07 88888.00 2019-01-11 04:10:16.000 11 7868.45 992.92 53971.15 88888.00 2019-01-11 04:10:17.000 11 7868.68 992.89 53971.22 88888.00 2019-01-11 04:10:18.000 11 7868.90 992.83 53971.30 88888.00 2019-01-11 04:10:19.000 11 7869.14 992.74 53971.38 88888.00 2019-01-11 04:10:20.000 11 7869.41 992.68 53971.45 88888.00 2019-01-11 04:10:21.000 11 7869.69 992.65 53971.50 88888.00 2019-01-11 04:10:22.000 11 7869.92 992.61 53971.55 88888.00 2019-01-11 04:10:23.000 11 7870.11 992.59 53971.60 88888.00 2019-01-11 04:10:24.000 11 7870.34 992.59 53971.66 88888.00 2019-01-11 04:10:25.000 11 7870.59 992.56 53971.72 88888.00 2019-01-11 04:10:26.000 11 7870.81 992.52 53971.77 88888.00 2019-01-11 04:10:27.000 11 7871.02 992.48 53971.80 88888.00 2019-01-11 04:10:28.000 11 7871.20 992.46 53971.82 88888.00 2019-01-11 04:10:29.000 11 7871.37 992.48 53971.82 88888.00 2019-01-11 04:10:30.000 11 7871.53 992.51 53971.82 88888.00 2019-01-11 04:10:31.000 11 7871.68 992.55 53971.82 88888.00 2019-01-11 04:10:32.000 11 7871.82 992.58 53971.81 88888.00 2019-01-11 04:10:33.000 11 7871.96 992.58 53971.79 88888.00 2019-01-11 04:10:34.000 11 7872.08 992.58 53971.79 88888.00 2019-01-11 04:10:35.000 11 7872.19 992.59 53971.79 88888.00 2019-01-11 04:10:36.000 11 7872.31 992.61 53971.78 88888.00 2019-01-11 04:10:37.000 11 7872.44 992.66 53971.79 88888.00 2019-01-11 04:10:38.000 11 7872.59 992.72 53971.78 88888.00 2019-01-11 04:10:39.000 11 7872.73 992.75 53971.75 88888.00 2019-01-11 04:10:40.000 11 7872.84 992.76 53971.73 88888.00 2019-01-11 04:10:41.000 11 7872.93 992.77 53971.72 88888.00 2019-01-11 04:10:42.000 11 7873.03 992.79 53971.71 88888.00 2019-01-11 04:10:43.000 11 7873.12 992.81 53971.70 88888.00 2019-01-11 04:10:44.000 11 7873.21 992.81 53971.69 88888.00 2019-01-11 04:10:45.000 11 7873.33 992.81 53971.70 88888.00 2019-01-11 04:10:46.000 11 7873.44 992.79 53971.71 88888.00 2019-01-11 04:10:47.000 11 7873.54 992.76 53971.74 88888.00 2019-01-11 04:10:48.000 11 7873.64 992.71 53971.76 88888.00 2019-01-11 04:10:49.000 11 7873.78 992.68 53971.79 88888.00 2019-01-11 04:10:50.000 11 7873.92 992.67 53971.81 88888.00 2019-01-11 04:10:51.000 11 7874.06 992.66 53971.84 88888.00 2019-01-11 04:10:52.000 11 7874.20 992.62 53971.88 88888.00 2019-01-11 04:10:53.000 11 7874.34 992.58 53971.91 88888.00 2019-01-11 04:10:54.000 11 7874.48 992.56 53971.93 88888.00 2019-01-11 04:10:55.000 11 7874.62 992.55 53971.97 88888.00 2019-01-11 04:10:56.000 11 7874.74 992.56 53972.02 88888.00 2019-01-11 04:10:57.000 11 7874.88 992.52 53972.07 88888.00 2019-01-11 04:10:58.000 11 7875.05 992.48 53972.11 88888.00 2019-01-11 04:10:59.000 11 7875.24 992.47 53972.16 88888.00 2019-01-11 04:11:00.000 11 7875.43 992.46 53972.23 88888.00 2019-01-11 04:11:01.000 11 7875.62 992.46 53972.29 88888.00 2019-01-11 04:11:02.000 11 7875.80 992.46 53972.39 88888.00 2019-01-11 04:11:03.000 11 7875.97 992.44 53972.47 88888.00 2019-01-11 04:11:04.000 11 7876.13 992.41 53972.52 88888.00 2019-01-11 04:11:05.000 11 7876.29 992.40 53972.57 88888.00 2019-01-11 04:11:06.000 11 7876.45 992.39 53972.62 88888.00 2019-01-11 04:11:07.000 11 7876.59 992.34 53972.64 88888.00 2019-01-11 04:11:08.000 11 7876.71 992.29 53972.66 88888.00 2019-01-11 04:11:09.000 11 7876.81 992.23 53972.71 88888.00 2019-01-11 04:11:10.000 11 7876.91 992.17 53972.74 88888.00 2019-01-11 04:11:11.000 11 7877.00 992.14 53972.77 88888.00 2019-01-11 04:11:12.000 11 7877.07 992.10 53972.79 88888.00 2019-01-11 04:11:13.000 11 7877.15 992.03 53972.80 88888.00 2019-01-11 04:11:14.000 11 7877.24 991.96 53972.80 88888.00 2019-01-11 04:11:15.000 11 7877.34 991.91 53972.82 88888.00 2019-01-11 04:11:16.000 11 7877.38 991.86 53972.83 88888.00 2019-01-11 04:11:17.000 11 7877.38 991.78 53972.81 88888.00 2019-01-11 04:11:18.000 11 7877.39 991.71 53972.80 88888.00 2019-01-11 04:11:19.000 11 7877.41 991.67 53972.81 88888.00 2019-01-11 04:11:20.000 11 7877.46 991.64 53972.79 88888.00 2019-01-11 04:11:21.000 11 7877.51 991.57 53972.77 88888.00 2019-01-11 04:11:22.000 11 7877.52 991.47 53972.77 88888.00 2019-01-11 04:11:23.000 11 7877.50 991.39 53972.79 88888.00 2019-01-11 04:11:24.000 11 7877.49 991.32 53972.81 88888.00 2019-01-11 04:11:25.000 11 7877.50 991.22 53972.82 88888.00 2019-01-11 04:11:26.000 11 7877.49 991.14 53972.82 88888.00 2019-01-11 04:11:27.000 11 7877.51 991.11 53972.80 88888.00 2019-01-11 04:11:28.000 11 7877.52 991.06 53972.77 88888.00 2019-01-11 04:11:29.000 11 7877.50 990.96 53972.75 88888.00 2019-01-11 04:11:30.000 11 7877.46 990.91 53972.74 88888.00 2019-01-11 04:11:31.000 11 7877.47 990.89 53972.73 88888.00 2019-01-11 04:11:32.000 11 7877.49 990.86 53972.72 88888.00 2019-01-11 04:11:33.000 11 7877.51 990.84 53972.71 88888.00 2019-01-11 04:11:34.000 11 7877.52 990.88 53972.69 88888.00 2019-01-11 04:11:35.000 11 7877.52 990.93 53972.69 88888.00 2019-01-11 04:11:36.000 11 7877.55 990.97 53972.70 88888.00 2019-01-11 04:11:37.000 11 7877.59 990.99 53972.70 88888.00 2019-01-11 04:11:38.000 11 7877.61 991.00 53972.71 88888.00 2019-01-11 04:11:39.000 11 7877.63 991.03 53972.73 88888.00 2019-01-11 04:11:40.000 11 7877.66 991.07 53972.73 88888.00 2019-01-11 04:11:41.000 11 7877.68 991.09 53972.71 88888.00 2019-01-11 04:11:42.000 11 7877.67 991.09 53972.68 88888.00 2019-01-11 04:11:43.000 11 7877.63 991.11 53972.68 88888.00 2019-01-11 04:11:44.000 11 7877.58 991.10 53972.67 88888.00 2019-01-11 04:11:45.000 11 7877.55 991.07 53972.63 88888.00 2019-01-11 04:11:46.000 11 7877.50 991.04 53972.59 88888.00 2019-01-11 04:11:47.000 11 7877.40 991.02 53972.53 88888.00 2019-01-11 04:11:48.000 11 7877.28 991.01 53972.47 88888.00 2019-01-11 04:11:49.000 11 7877.19 991.01 53972.40 88888.00 2019-01-11 04:11:50.000 11 7877.08 991.01 53972.33 88888.00 2019-01-11 04:11:51.000 11 7876.95 990.98 53972.25 88888.00 2019-01-11 04:11:52.000 11 7876.79 990.95 53972.17 88888.00 2019-01-11 04:11:53.000 11 7876.64 990.94 53972.08 88888.00 2019-01-11 04:11:54.000 11 7876.50 990.92 53971.98 88888.00 2019-01-11 04:11:55.000 11 7876.33 990.90 53971.88 88888.00 2019-01-11 04:11:56.000 11 7876.15 990.89 53971.80 88888.00 2019-01-11 04:11:57.000 11 7875.99 990.91 53971.73 88888.00 2019-01-11 04:11:58.000 11 7875.84 990.94 53971.64 88888.00 2019-01-11 04:11:59.000 11 7875.71 990.98 53971.54 88888.00 2019-01-11 04:12:00.000 11 7875.60 991.02 53971.47 88888.00 2019-01-11 04:12:01.000 11 7875.46 991.07 53971.41 88888.00 2019-01-11 04:12:02.000 11 7875.32 991.11 53971.36 88888.00 2019-01-11 04:12:03.000 11 7875.20 991.16 53971.30 88888.00 2019-01-11 04:12:04.000 11 7875.07 991.25 53971.25 88888.00 2019-01-11 04:12:05.000 11 7874.94 991.33 53971.20 88888.00 2019-01-11 04:12:06.000 11 7874.82 991.40 53971.14 88888.00 2019-01-11 04:12:07.000 11 7874.71 991.47 53971.07 88888.00 2019-01-11 04:12:08.000 11 7874.59 991.53 53971.00 88888.00 2019-01-11 04:12:09.000 11 7874.46 991.57 53970.98 88888.00 2019-01-11 04:12:10.000 11 7874.34 991.64 53970.97 88888.00 2019-01-11 04:12:11.000 11 7874.26 991.73 53970.95 88888.00 2019-01-11 04:12:12.000 11 7874.17 991.82 53970.94 88888.00 2019-01-11 04:12:13.000 11 7874.08 991.89 53970.93 88888.00 2019-01-11 04:12:14.000 11 7873.98 991.96 53970.90 88888.00 2019-01-11 04:12:15.000 11 7873.88 992.02 53970.86 88888.00 2019-01-11 04:12:16.000 11 7873.79 992.07 53970.84 88888.00 2019-01-11 04:12:17.000 11 7873.69 992.10 53970.82 88888.00 2019-01-11 04:12:18.000 11 7873.59 992.16 53970.81 88888.00 2019-01-11 04:12:19.000 11 7873.48 992.27 53970.79 88888.00 2019-01-11 04:12:20.000 11 7873.38 992.41 53970.76 88888.00 2019-01-11 04:12:21.000 11 7873.27 992.50 53970.72 88888.00 2019-01-11 04:12:22.000 11 7873.13 992.55 53970.67 88888.00 2019-01-11 04:12:23.000 11 7872.98 992.62 53970.61 88888.00 2019-01-11 04:12:24.000 11 7872.82 992.74 53970.53 88888.00 2019-01-11 04:12:25.000 11 7872.61 992.84 53970.45 88888.00 2019-01-11 04:12:26.000 11 7872.40 992.91 53970.37 88888.00 2019-01-11 04:12:27.000 11 7872.21 993.00 53970.30 88888.00 2019-01-11 04:12:28.000 11 7872.01 993.11 53970.22 88888.00 2019-01-11 04:12:29.000 11 7871.80 993.23 53970.14 88888.00 2019-01-11 04:12:30.000 11 7871.59 993.34 53970.09 88888.00 2019-01-11 04:12:31.000 11 7871.36 993.43 53970.02 88888.00 2019-01-11 04:12:32.000 11 7871.15 993.53 53969.95 88888.00 2019-01-11 04:12:33.000 11 7870.96 993.65 53969.88 88888.00 2019-01-11 04:12:34.000 11 7870.76 993.77 53969.82 88888.00 2019-01-11 04:12:35.000 11 7870.56 993.91 53969.77 88888.00 2019-01-11 04:12:36.000 11 7870.36 994.03 53969.73 88888.00 2019-01-11 04:12:37.000 11 7870.17 994.13 53969.71 88888.00 2019-01-11 04:12:38.000 11 7870.00 994.23 53969.68 88888.00 2019-01-11 04:12:39.000 11 7869.85 994.36 53969.65 88888.00 2019-01-11 04:12:40.000 11 7869.70 994.52 53969.62 88888.00 2019-01-11 04:12:41.000 11 7869.53 994.67 53969.58 88888.00 2019-01-11 04:12:42.000 11 7869.36 994.78 53969.55 88888.00 2019-01-11 04:12:43.000 11 7869.17 994.90 53969.54 88888.00 2019-01-11 04:12:44.000 11 7869.00 995.04 53969.52 88888.00 2019-01-11 04:12:45.000 11 7868.86 995.16 53969.49 88888.00 2019-01-11 04:12:46.000 11 7868.72 995.27 53969.46 88888.00 2019-01-11 04:12:47.000 11 7868.56 995.42 53969.42 88888.00 2019-01-11 04:12:48.000 11 7868.41 995.58 53969.39 88888.00 2019-01-11 04:12:49.000 11 7868.24 995.70 53969.36 88888.00 2019-01-11 04:12:50.000 11 7868.05 995.81 53969.34 88888.00 2019-01-11 04:12:51.000 11 7867.89 995.93 53969.31 88888.00 2019-01-11 04:12:52.000 11 7867.76 996.08 53969.27 88888.00 2019-01-11 04:12:53.000 11 7867.61 996.26 53969.24 88888.00 2019-01-11 04:12:54.000 11 7867.46 996.43 53969.22 88888.00 2019-01-11 04:12:55.000 11 7867.31 996.58 53969.20 88888.00 2019-01-11 04:12:56.000 11 7867.16 996.72 53969.17 88888.00 2019-01-11 04:12:57.000 11 7867.02 996.89 53969.14 88888.00 2019-01-11 04:12:58.000 11 7866.89 997.07 53969.11 88888.00 2019-01-11 04:12:59.000 11 7866.74 997.25 53969.08 88888.00 2019-01-11 04:13:00.000 11 7866.59 997.43 53969.06 88888.00 2019-01-11 04:13:01.000 11 7866.48 997.63 53969.04 88888.00 2019-01-11 04:13:02.000 11 7866.38 997.81 53969.03 88888.00 2019-01-11 04:13:03.000 11 7866.24 997.98 53969.02 88888.00 2019-01-11 04:13:04.000 11 7866.09 998.16 53969.00 88888.00 2019-01-11 04:13:05.000 11 7865.96 998.33 53968.98 88888.00 2019-01-11 04:13:06.000 11 7865.83 998.46 53968.97 88888.00 2019-01-11 04:13:07.000 11 7865.70 998.60 53968.97 88888.00 2019-01-11 04:13:08.000 11 7865.59 998.74 53968.96 88888.00 2019-01-11 04:13:09.000 11 7865.51 998.90 53968.98 88888.00 2019-01-11 04:13:10.000 11 7865.45 999.07 53969.01 88888.00 2019-01-11 04:13:11.000 11 7865.37 999.18 53969.04 88888.00 2019-01-11 04:13:12.000 11 7865.28 999.25 53969.07 88888.00 2019-01-11 04:13:13.000 11 7865.20 999.35 53969.12 88888.00 2019-01-11 04:13:14.000 11 7865.15 999.47 53969.16 88888.00 2019-01-11 04:13:15.000 11 7865.12 999.59 53969.20 88888.00 2019-01-11 04:13:16.000 11 7865.10 999.70 53969.24 88888.00 2019-01-11 04:13:17.000 11 7865.04 999.78 53969.27 88888.00 2019-01-11 04:13:18.000 11 7864.97 999.84 53969.31 88888.00 2019-01-11 04:13:19.000 11 7864.90 999.89 53969.36 88888.00 2019-01-11 04:13:20.000 11 7864.79 999.95 53969.37 88888.00 2019-01-11 04:13:21.000 11 7864.72 1000.06 53969.39 88888.00 2019-01-11 04:13:22.000 11 7864.68 1000.19 53969.39 88888.00 2019-01-11 04:13:23.000 11 7864.58 1000.30 53969.37 88888.00 2019-01-11 04:13:24.000 11 7864.46 1000.39 53969.37 88888.00 2019-01-11 04:13:25.000 11 7864.34 1000.49 53969.37 88888.00 2019-01-11 04:13:26.000 11 7864.21 1000.62 53969.36 88888.00 2019-01-11 04:13:27.000 11 7864.09 1000.77 53969.34 88888.00 2019-01-11 04:13:28.000 11 7863.99 1000.94 53969.31 88888.00 2019-01-11 04:13:29.000 11 7863.92 1001.12 53969.29 88888.00 2019-01-11 04:13:30.000 11 7863.82 1001.29 53969.28 88888.00 2019-01-11 04:13:31.000 11 7863.69 1001.43 53969.27 88888.00 2019-01-11 04:13:32.000 11 7863.56 1001.59 53969.27 88888.00 2019-01-11 04:13:33.000 11 7863.43 1001.76 53969.26 88888.00 2019-01-11 04:13:34.000 11 7863.32 1001.94 53969.26 88888.00 2019-01-11 04:13:35.000 11 7863.25 1002.09 53969.27 88888.00 2019-01-11 04:13:36.000 11 7863.17 1002.21 53969.29 88888.00 2019-01-11 04:13:37.000 11 7863.05 1002.30 53969.29 88888.00 2019-01-11 04:13:38.000 11 7862.94 1002.42 53969.30 88888.00 2019-01-11 04:13:39.000 11 7862.83 1002.54 53969.33 88888.00 2019-01-11 04:13:40.000 11 7862.74 1002.62 53969.35 88888.00 2019-01-11 04:13:41.000 11 7862.66 1002.68 53969.38 88888.00 2019-01-11 04:13:42.000 11 7862.60 1002.76 53969.44 88888.00 2019-01-11 04:13:43.000 11 7862.54 1002.83 53969.50 88888.00 2019-01-11 04:13:44.000 11 7862.46 1002.90 53969.55 88888.00 2019-01-11 04:13:45.000 11 7862.39 1002.95 53969.58 88888.00 2019-01-11 04:13:46.000 11 7862.31 1002.96 53969.61 88888.00 2019-01-11 04:13:47.000 11 7862.21 1002.95 53969.64 88888.00 2019-01-11 04:13:48.000 11 7862.11 1002.97 53969.67 88888.00 2019-01-11 04:13:49.000 11 7862.03 1003.00 53969.69 88888.00 2019-01-11 04:13:50.000 11 7861.94 1003.04 53969.71 88888.00 2019-01-11 04:13:51.000 11 7861.84 1003.07 53969.72 88888.00 2019-01-11 04:13:52.000 11 7861.75 1003.12 53969.73 88888.00 2019-01-11 04:13:53.000 11 7861.64 1003.17 53969.74 88888.00 2019-01-11 04:13:54.000 11 7861.53 1003.21 53969.76 88888.00 2019-01-11 04:13:55.000 11 7861.43 1003.24 53969.77 88888.00 2019-01-11 04:13:56.000 11 7861.34 1003.29 53969.77 88888.00 2019-01-11 04:13:57.000 11 7861.27 1003.35 53969.80 88888.00 2019-01-11 04:13:58.000 11 7861.19 1003.42 53969.80 88888.00 2019-01-11 04:13:59.000 11 7861.10 1003.50 53969.80 88888.00 2019-01-11 04:14:00.000 11 7861.01 1003.60 53969.81 88888.00 2019-01-11 04:14:01.000 11 7860.92 1003.68 53969.82 88888.00 2019-01-11 04:14:02.000 11 7860.82 1003.76 53969.82 88888.00 2019-01-11 04:14:03.000 11 7860.73 1003.83 53969.84 88888.00 2019-01-11 04:14:04.000 11 7860.67 1003.93 53969.86 88888.00 2019-01-11 04:14:05.000 11 7860.64 1004.06 53969.88 88888.00 2019-01-11 04:14:06.000 11 7860.60 1004.19 53969.91 88888.00 2019-01-11 04:14:07.000 11 7860.52 1004.26 53969.93 88888.00 2019-01-11 04:14:08.000 11 7860.44 1004.30 53969.97 88888.00 2019-01-11 04:14:09.000 11 7860.39 1004.33 53970.02 88888.00 2019-01-11 04:14:10.000 11 7860.37 1004.36 53970.07 88888.00 2019-01-11 04:14:11.000 11 7860.36 1004.38 53970.14 88888.00 2019-01-11 04:14:12.000 11 7860.37 1004.42 53970.23 88888.00 2019-01-11 04:14:13.000 11 7860.39 1004.46 53970.32 88888.00 2019-01-11 04:14:14.000 11 7860.41 1004.45 53970.41 88888.00 2019-01-11 04:14:15.000 11 7860.41 1004.39 53970.50 88888.00 2019-01-11 04:14:16.000 11 7860.41 1004.35 53970.57 88888.00 2019-01-11 04:14:17.000 11 7860.43 1004.34 53970.62 88888.00 2019-01-11 04:14:18.000 11 7860.45 1004.32 53970.69 88888.00 2019-01-11 04:14:19.000 11 7860.45 1004.27 53970.77 88888.00 2019-01-11 04:14:20.000 11 7860.45 1004.20 53970.84 88888.00 2019-01-11 04:14:21.000 11 7860.48 1004.14 53970.91 88888.00 2019-01-11 04:14:22.000 11 7860.48 1004.10 53970.98 88888.00 2019-01-11 04:14:23.000 11 7860.49 1004.09 53971.04 88888.00 2019-01-11 04:14:24.000 11 7860.51 1004.12 53971.09 88888.00 2019-01-11 04:14:25.000 11 7860.53 1004.11 53971.12 88888.00 2019-01-11 04:14:26.000 11 7860.54 1004.07 53971.18 88888.00 2019-01-11 04:14:27.000 11 7860.54 1004.05 53971.23 88888.00 2019-01-11 04:14:28.000 11 7860.53 1004.08 53971.26 88888.00 2019-01-11 04:14:29.000 11 7860.51 1004.12 53971.26 88888.00 2019-01-11 04:14:30.000 11 7860.47 1004.14 53971.29 88888.00 2019-01-11 04:14:31.000 11 7860.44 1004.17 53971.33 88888.00 2019-01-11 04:14:32.000 11 7860.43 1004.24 53971.34 88888.00 2019-01-11 04:14:33.000 11 7860.40 1004.30 53971.34 88888.00 2019-01-11 04:14:34.000 11 7860.36 1004.35 53971.36 88888.00 2019-01-11 04:14:35.000 11 7860.31 1004.38 53971.38 88888.00 2019-01-11 04:14:36.000 11 7860.25 1004.39 53971.37 88888.00 2019-01-11 04:14:37.000 11 7860.19 1004.41 53971.38 88888.00 2019-01-11 04:14:38.000 11 7860.14 1004.48 53971.39 88888.00 2019-01-11 04:14:39.000 11 7860.12 1004.57 53971.41 88888.00 2019-01-11 04:14:40.000 11 7860.09 1004.60 53971.45 88888.00 2019-01-11 04:14:41.000 11 7860.04 1004.59 53971.48 88888.00 2019-01-11 04:14:42.000 11 7859.97 1004.57 53971.49 88888.00 2019-01-11 04:14:43.000 11 7859.92 1004.57 53971.51 88888.00 2019-01-11 04:14:44.000 11 7859.86 1004.58 53971.55 88888.00 2019-01-11 04:14:45.000 11 7859.82 1004.59 53971.56 88888.00 2019-01-11 04:14:46.000 11 7859.79 1004.61 53971.57 88888.00 2019-01-11 04:14:47.000 11 7859.74 1004.59 53971.62 88888.00 2019-01-11 04:14:48.000 11 7859.71 1004.54 53971.64 88888.00 2019-01-11 04:14:49.000 11 7859.69 1004.50 53971.68 88888.00 2019-01-11 04:14:50.000 11 7859.65 1004.51 53971.73 88888.00 2019-01-11 04:14:51.000 11 7859.61 1004.54 53971.75 88888.00 2019-01-11 04:14:52.000 11 7859.60 1004.56 53971.77 88888.00 2019-01-11 04:14:53.000 11 7859.59 1004.55 53971.79 88888.00 2019-01-11 04:14:54.000 11 7859.55 1004.54 53971.80 88888.00 2019-01-11 04:14:55.000 11 7859.49 1004.57 53971.79 88888.00 2019-01-11 04:14:56.000 11 7859.46 1004.59 53971.78 88888.00 2019-01-11 04:14:57.000 11 7859.43 1004.59 53971.77 88888.00 2019-01-11 04:14:58.000 11 7859.37 1004.59 53971.76 88888.00 2019-01-11 04:14:59.000 11 7859.32 1004.60 53971.76 88888.00 2019-01-11 04:15:00.000 11 7859.27 1004.64 53971.75 88888.00 2019-01-11 04:15:01.000 11 7859.21 1004.70 53971.73 88888.00 2019-01-11 04:15:02.000 11 7859.17 1004.77 53971.71 88888.00 2019-01-11 04:15:03.000 11 7859.18 1004.83 53971.69 88888.00 2019-01-11 04:15:04.000 11 7859.16 1004.89 53971.66 88888.00 2019-01-11 04:15:05.000 11 7859.12 1004.99 53971.65 88888.00 2019-01-11 04:15:06.000 11 7859.09 1005.08 53971.66 88888.00 2019-01-11 04:15:07.000 11 7859.08 1005.16 53971.67 88888.00 2019-01-11 04:15:08.000 11 7859.09 1005.27 53971.68 88888.00 2019-01-11 04:15:09.000 11 7859.14 1005.40 53971.70 88888.00 2019-01-11 04:15:10.000 11 7859.17 1005.51 53971.73 88888.00 2019-01-11 04:15:11.000 11 7859.20 1005.59 53971.77 88888.00 2019-01-11 04:15:12.000 11 7859.22 1005.67 53971.81 88888.00 2019-01-11 04:15:13.000 11 7859.23 1005.74 53971.83 88888.00 2019-01-11 04:15:14.000 11 7859.24 1005.80 53971.85 88888.00 2019-01-11 04:15:15.000 11 7859.25 1005.85 53971.87 88888.00 2019-01-11 04:15:16.000 11 7859.24 1005.88 53971.88 88888.00 2019-01-11 04:15:17.000 11 7859.24 1005.90 53971.89 88888.00 2019-01-11 04:15:18.000 11 7859.24 1005.92 53971.92 88888.00 2019-01-11 04:15:19.000 11 7859.21 1005.93 53971.93 88888.00 2019-01-11 04:15:20.000 11 7859.16 1005.92 53971.94 88888.00 2019-01-11 04:15:21.000 11 7859.10 1005.91 53971.94 88888.00 2019-01-11 04:15:22.000 11 7859.05 1005.90 53971.94 88888.00 2019-01-11 04:15:23.000 11 7859.01 1005.89 53971.93 88888.00 2019-01-11 04:15:24.000 11 7858.99 1005.86 53971.94 88888.00 2019-01-11 04:15:25.000 11 7858.95 1005.79 53971.96 88888.00 2019-01-11 04:15:26.000 11 7858.88 1005.74 53971.98 88888.00 2019-01-11 04:15:27.000 11 7858.80 1005.74 53971.98 88888.00 2019-01-11 04:15:28.000 11 7858.75 1005.75 53971.99 88888.00 2019-01-11 04:15:29.000 11 7858.73 1005.75 53971.99 88888.00 2019-01-11 04:15:30.000 11 7858.71 1005.76 53972.00 88888.00 2019-01-11 04:15:31.000 11 7858.69 1005.75 53972.02 88888.00 2019-01-11 04:15:32.000 11 7858.67 1005.76 53972.02 88888.00 2019-01-11 04:15:33.000 11 7858.62 1005.79 53972.01 88888.00 2019-01-11 04:15:34.000 11 7858.57 1005.85 53972.02 88888.00 2019-01-11 04:15:35.000 11 7858.52 1005.91 53972.02 88888.00 2019-01-11 04:15:36.000 11 7858.48 1005.95 53971.98 88888.00 2019-01-11 04:15:37.000 11 7858.45 1005.98 53971.95 88888.00 2019-01-11 04:15:38.000 11 7858.40 1006.05 53971.91 88888.00 2019-01-11 04:15:39.000 11 7858.31 1006.15 53971.86 88888.00 2019-01-11 04:15:40.000 11 7858.19 1006.22 53971.80 88888.00 2019-01-11 04:15:41.000 11 7858.06 1006.30 53971.74 88888.00 2019-01-11 04:15:42.000 11 7857.93 1006.41 53971.66 88888.00 2019-01-11 04:15:43.000 11 7857.81 1006.53 53971.55 88888.00 2019-01-11 04:15:44.000 11 7857.67 1006.63 53971.43 88888.00 2019-01-11 04:15:45.000 11 7857.48 1006.67 53971.34 88888.00 2019-01-11 04:15:46.000 11 7857.25 1006.71 53971.22 88888.00 2019-01-11 04:15:47.000 11 7857.02 1006.79 53971.09 88888.00 2019-01-11 04:15:48.000 11 7856.79 1006.85 53970.97 88888.00 2019-01-11 04:15:49.000 11 7856.59 1006.88 53970.86 88888.00 2019-01-11 04:15:50.000 11 7856.39 1006.93 53970.74 88888.00 2019-01-11 04:15:51.000 11 7856.18 1006.97 53970.63 88888.00 2019-01-11 04:15:52.000 11 7855.95 1006.96 53970.55 88888.00 2019-01-11 04:15:53.000 11 7855.73 1006.92 53970.48 88888.00 2019-01-11 04:15:54.000 11 7855.52 1006.88 53970.41 88888.00 2019-01-11 04:15:55.000 11 7855.34 1006.86 53970.34 88888.00 2019-01-11 04:15:56.000 11 7855.19 1006.86 53970.29 88888.00 2019-01-11 04:15:57.000 11 7855.05 1006.89 53970.25 88888.00 2019-01-11 04:15:58.000 11 7854.93 1006.92 53970.21 88888.00 2019-01-11 04:15:59.000 11 7854.82 1006.91 53970.18 88888.00 2019-01-11 04:16:00.000 11 7854.70 1006.90 53970.16 88888.00 2019-01-11 04:16:01.000 11 7854.57 1006.88 53970.16 88888.00 2019-01-11 04:16:02.000 11 7854.48 1006.89 53970.13 88888.00 2019-01-11 04:16:03.000 11 7854.43 1006.94 53970.11 88888.00 2019-01-11 04:16:04.000 11 7854.35 1006.98 53970.11 88888.00 2019-01-11 04:16:05.000 11 7854.28 1006.99 53970.12 88888.00 2019-01-11 04:16:06.000 11 7854.22 1007.00 53970.10 88888.00 2019-01-11 04:16:07.000 11 7854.17 1007.03 53970.09 88888.00 2019-01-11 04:16:08.000 11 7854.10 1007.06 53970.08 88888.00 2019-01-11 04:16:09.000 11 7854.04 1007.10 53970.05 88888.00 2019-01-11 04:16:10.000 11 7853.99 1007.17 53970.02 88888.00 2019-01-11 04:16:11.000 11 7853.92 1007.25 53969.98 88888.00 2019-01-11 04:16:12.000 11 7853.84 1007.31 53969.93 88888.00 2019-01-11 04:16:13.000 11 7853.73 1007.37 53969.86 88888.00 2019-01-11 04:16:14.000 11 7853.62 1007.42 53969.80 88888.00 2019-01-11 04:16:15.000 11 7853.49 1007.45 53969.74 88888.00 2019-01-11 04:16:16.000 11 7853.37 1007.52 53969.68 88888.00 2019-01-11 04:16:17.000 11 7853.28 1007.60 53969.63 88888.00 2019-01-11 04:16:18.000 11 7853.18 1007.66 53969.56 88888.00 2019-01-11 04:16:19.000 11 7853.03 1007.71 53969.46 88888.00 2019-01-11 04:16:20.000 11 7852.89 1007.73 53969.36 88888.00 2019-01-11 04:16:21.000 11 7852.77 1007.72 53969.27 88888.00 2019-01-11 04:16:22.000 11 7852.63 1007.73 53969.17 88888.00 2019-01-11 04:16:23.000 11 7852.45 1007.73 53969.09 88888.00 2019-01-11 04:16:24.000 11 7852.30 1007.73 53969.00 88888.00 2019-01-11 04:16:25.000 11 7852.20 1007.71 53968.91 88888.00 2019-01-11 04:16:26.000 11 7852.04 1007.69 53968.82 88888.00 2019-01-11 04:16:27.000 11 7851.85 1007.67 53968.72 88888.00 2019-01-11 04:16:28.000 11 7851.70 1007.62 53968.62 88888.00 2019-01-11 04:16:29.000 11 7851.57 1007.55 53968.54 88888.00 2019-01-11 04:16:30.000 11 7851.42 1007.49 53968.45 88888.00 2019-01-11 04:16:31.000 11 7851.27 1007.45 53968.37 88888.00 2019-01-11 04:16:32.000 11 7851.15 1007.36 53968.30 88888.00 2019-01-11 04:16:33.000 11 7851.04 1007.25 53968.25 88888.00 2019-01-11 04:16:34.000 11 7850.96 1007.17 53968.21 88888.00 2019-01-11 04:16:35.000 11 7850.92 1007.15 53968.19 88888.00 2019-01-11 04:16:36.000 11 7850.88 1007.14 53968.17 88888.00 2019-01-11 04:16:37.000 11 7850.85 1007.10 53968.13 88888.00 2019-01-11 04:16:38.000 11 7850.82 1007.03 53968.09 88888.00 2019-01-11 04:16:39.000 11 7850.82 1006.98 53968.04 88888.00 2019-01-11 04:16:40.000 11 7850.84 1006.99 53968.00 88888.00 2019-01-11 04:16:41.000 11 7850.87 1007.02 53967.99 88888.00 2019-01-11 04:16:42.000 11 7850.90 1007.03 53967.99 88888.00 2019-01-11 04:16:43.000 11 7850.92 1007.05 53967.97 88888.00 2019-01-11 04:16:44.000 11 7850.97 1007.06 53967.96 88888.00 2019-01-11 04:16:45.000 11 7851.01 1007.06 53967.96 88888.00 2019-01-11 04:16:46.000 11 7851.05 1007.05 53967.93 88888.00 2019-01-11 04:16:47.000 11 7851.10 1007.06 53967.90 88888.00 2019-01-11 04:16:48.000 11 7851.17 1007.07 53967.87 88888.00 2019-01-11 04:16:49.000 11 7851.21 1007.07 53967.83 88888.00 2019-01-11 04:16:50.000 11 7851.22 1007.07 53967.79 88888.00 2019-01-11 04:16:51.000 11 7851.24 1007.05 53967.76 88888.00 2019-01-11 04:16:52.000 11 7851.28 1007.00 53967.73 88888.00 2019-01-11 04:16:53.000 11 7851.30 1006.98 53967.68 88888.00 2019-01-11 04:16:54.000 11 7851.31 1006.94 53967.61 88888.00 2019-01-11 04:16:55.000 11 7851.32 1006.90 53967.57 88888.00 2019-01-11 04:16:56.000 11 7851.33 1006.89 53967.53 88888.00 2019-01-11 04:16:57.000 11 7851.32 1006.87 53967.46 88888.00 2019-01-11 04:16:58.000 11 7851.31 1006.81 53967.40 88888.00 2019-01-11 04:16:59.000 11 7851.30 1006.72 53967.34 88888.00 2019-01-11 04:17:00.000 11 7851.30 1006.65 53967.29 88888.00 2019-01-11 04:17:01.000 11 7851.30 1006.61 53967.24 88888.00 2019-01-11 04:17:02.000 11 7851.30 1006.58 53967.18 88888.00 2019-01-11 04:17:03.000 11 7851.34 1006.53 53967.14 88888.00 2019-01-11 04:17:04.000 11 7851.39 1006.48 53967.13 88888.00 2019-01-11 04:17:05.000 11 7851.42 1006.40 53967.11 88888.00 2019-01-11 04:17:06.000 11 7851.44 1006.30 53967.09 88888.00 2019-01-11 04:17:07.000 11 7851.48 1006.20 53967.09 88888.00 2019-01-11 04:17:08.000 11 7851.54 1006.12 53967.07 88888.00 2019-01-11 04:17:09.000 11 7851.60 1006.03 53967.04 88888.00 2019-01-11 04:17:10.000 11 7851.68 1005.95 53967.04 88888.00 2019-01-11 04:17:11.000 11 7851.77 1005.89 53967.05 88888.00 2019-01-11 04:17:12.000 11 7851.85 1005.83 53967.05 88888.00 2019-01-11 04:17:13.000 11 7851.95 1005.73 53967.04 88888.00 2019-01-11 04:17:14.000 11 7852.06 1005.63 53967.05 88888.00 2019-01-11 04:17:15.000 11 7852.15 1005.56 53967.05 88888.00 2019-01-11 04:17:16.000 11 7852.22 1005.53 53967.03 88888.00 2019-01-11 04:17:17.000 11 7852.29 1005.48 53967.00 88888.00 2019-01-11 04:17:18.000 11 7852.38 1005.42 53966.97 88888.00 2019-01-11 04:17:19.000 11 7852.48 1005.38 53966.95 88888.00 2019-01-11 04:17:20.000 11 7852.58 1005.32 53966.93 88888.00 2019-01-11 04:17:21.000 11 7852.65 1005.26 53966.89 88888.00 2019-01-11 04:17:22.000 11 7852.72 1005.19 53966.87 88888.00 2019-01-11 04:17:23.000 11 7852.79 1005.17 53966.84 88888.00 2019-01-11 04:17:24.000 11 7852.85 1005.16 53966.78 88888.00 2019-01-11 04:17:25.000 11 7852.93 1005.12 53966.73 88888.00 2019-01-11 04:17:26.000 11 7853.01 1005.08 53966.72 88888.00 2019-01-11 04:17:27.000 11 7853.12 1005.05 53966.69 88888.00 2019-01-11 04:17:28.000 11 7853.24 1005.03 53966.65 88888.00 2019-01-11 04:17:29.000 11 7853.31 1005.00 53966.62 88888.00 2019-01-11 04:17:30.000 11 7853.36 1004.96 53966.58 88888.00 2019-01-11 04:17:31.000 11 7853.42 1004.92 53966.53 88888.00 2019-01-11 04:17:32.000 11 7853.51 1004.87 53966.50 88888.00 2019-01-11 04:17:33.000 11 7853.61 1004.81 53966.47 88888.00 2019-01-11 04:17:34.000 11 7853.73 1004.73 53966.46 88888.00 2019-01-11 04:17:35.000 11 7853.85 1004.64 53966.46 88888.00 2019-01-11 04:17:36.000 11 7853.96 1004.55 53966.48 88888.00 2019-01-11 04:17:37.000 11 7854.08 1004.46 53966.48 88888.00 2019-01-11 04:17:38.000 11 7854.19 1004.37 53966.48 88888.00 2019-01-11 04:17:39.000 11 7854.30 1004.25 53966.47 88888.00 2019-01-11 04:17:40.000 11 7854.42 1004.14 53966.44 88888.00 2019-01-11 04:17:41.000 11 7854.57 1004.03 53966.42 88888.00 2019-01-11 04:17:42.000 11 7854.69 1003.92 53966.41 88888.00 2019-01-11 04:17:43.000 11 7854.76 1003.79 53966.39 88888.00 2019-01-11 04:17:44.000 11 7854.81 1003.66 53966.34 88888.00 2019-01-11 04:17:45.000 11 7854.89 1003.56 53966.28 88888.00 2019-01-11 04:17:46.000 11 7855.02 1003.47 53966.22 88888.00 2019-01-11 04:17:47.000 11 7855.14 1003.35 53966.18 88888.00 2019-01-11 04:17:48.000 11 7855.22 1003.23 53966.15 88888.00 2019-01-11 04:17:49.000 11 7855.30 1003.15 53966.12 88888.00 2019-01-11 04:17:50.000 11 7855.39 1003.04 53966.11 88888.00 2019-01-11 04:17:51.000 11 7855.48 1002.92 53966.09 88888.00 2019-01-11 04:17:52.000 11 7855.59 1002.86 53966.05 88888.00 2019-01-11 04:17:53.000 11 7855.71 1002.82 53966.00 88888.00 2019-01-11 04:17:54.000 11 7855.82 1002.78 53965.96 88888.00 2019-01-11 04:17:55.000 11 7855.90 1002.68 53965.91 88888.00 2019-01-11 04:17:56.000 11 7855.99 1002.59 53965.85 88888.00 2019-01-11 04:17:57.000 11 7856.08 1002.53 53965.78 88888.00 2019-01-11 04:17:58.000 11 7856.13 1002.47 53965.70 88888.00 2019-01-11 04:17:59.000 11 7856.17 1002.39 53965.62 88888.00 2019-01-11 04:18:00.000 11 7856.25 1002.31 53965.55 88888.00 2019-01-11 04:18:01.000 11 7856.32 1002.22 53965.50 88888.00 2019-01-11 04:18:02.000 11 7856.36 1002.09 53965.43 88888.00 2019-01-11 04:18:03.000 11 7856.38 1001.96 53965.36 88888.00 2019-01-11 04:18:04.000 11 7856.42 1001.86 53965.29 88888.00 2019-01-11 04:18:05.000 11 7856.48 1001.72 53965.21 88888.00 2019-01-11 04:18:06.000 11 7856.56 1001.56 53965.15 88888.00 2019-01-11 04:18:07.000 11 7856.65 1001.43 53965.11 88888.00 2019-01-11 04:18:08.000 11 7856.73 1001.32 53965.07 88888.00 2019-01-11 04:18:09.000 11 7856.80 1001.16 53965.05 88888.00 2019-01-11 04:18:10.000 11 7856.87 1000.99 53965.04 88888.00 2019-01-11 04:18:11.000 11 7856.96 1000.82 53964.99 88888.00 2019-01-11 04:18:12.000 11 7857.06 1000.64 53964.94 88888.00 2019-01-11 04:18:13.000 11 7857.16 1000.48 53964.91 88888.00 2019-01-11 04:18:14.000 11 7857.27 1000.35 53964.89 88888.00 2019-01-11 04:18:15.000 11 7857.40 1000.23 53964.88 88888.00 2019-01-11 04:18:16.000 11 7857.54 1000.09 53964.88 88888.00 2019-01-11 04:18:17.000 11 7857.64 999.95 53964.88 88888.00 2019-01-11 04:18:18.000 11 7857.72 999.82 53964.86 88888.00 2019-01-11 04:18:19.000 11 7857.84 999.71 53964.83 88888.00 2019-01-11 04:18:20.000 11 7857.98 999.63 53964.79 88888.00 2019-01-11 04:18:21.000 11 7858.08 999.57 53964.73 88888.00 2019-01-11 04:18:22.000 11 7858.18 999.53 53964.69 88888.00 2019-01-11 04:18:23.000 11 7858.26 999.47 53964.66 88888.00 2019-01-11 04:18:24.000 11 7858.31 999.39 53964.61 88888.00 2019-01-11 04:18:25.000 11 7858.41 999.30 53964.58 88888.00 2019-01-11 04:18:26.000 11 7858.53 999.24 53964.57 88888.00 2019-01-11 04:18:27.000 11 7858.65 999.19 53964.55 88888.00 2019-01-11 04:18:28.000 11 7858.78 999.12 53964.56 88888.00 2019-01-11 04:18:29.000 11 7858.91 999.02 53964.59 88888.00 2019-01-11 04:18:30.000 11 7859.02 998.91 53964.62 88888.00 2019-01-11 04:18:31.000 11 7859.16 998.82 53964.64 88888.00 2019-01-11 04:18:32.000 11 7859.32 998.74 53964.66 88888.00 2019-01-11 04:18:33.000 11 7859.48 998.66 53964.68 88888.00 2019-01-11 04:18:34.000 11 7859.64 998.52 53964.73 88888.00 2019-01-11 04:18:35.000 11 7859.79 998.34 53964.77 88888.00 2019-01-11 04:18:36.000 11 7859.92 998.21 53964.81 88888.00 2019-01-11 04:18:37.000 11 7860.07 998.09 53964.85 88888.00 2019-01-11 04:18:38.000 11 7860.22 997.95 53964.89 88888.00 2019-01-11 04:18:39.000 11 7860.38 997.78 53964.94 88888.00 2019-01-11 04:18:40.000 11 7860.53 997.60 53964.99 88888.00 2019-01-11 04:18:41.000 11 7860.69 997.41 53965.03 88888.00 2019-01-11 04:18:42.000 11 7860.87 997.21 53965.09 88888.00 2019-01-11 04:18:43.000 11 7861.02 997.04 53965.13 88888.00 2019-01-11 04:18:44.000 11 7861.15 996.91 53965.17 88888.00 2019-01-11 04:18:45.000 11 7861.31 996.78 53965.23 88888.00 2019-01-11 04:18:46.000 11 7861.50 996.63 53965.27 88888.00 2019-01-11 04:18:47.000 11 7861.66 996.47 53965.29 88888.00 2019-01-11 04:18:48.000 11 7861.82 996.33 53965.32 88888.00 2019-01-11 04:18:49.000 11 7862.00 996.20 53965.37 88888.00 2019-01-11 04:18:50.000 11 7862.17 996.09 53965.41 88888.00 2019-01-11 04:18:51.000 11 7862.32 996.00 53965.47 88888.00 2019-01-11 04:18:52.000 11 7862.50 995.90 53965.52 88888.00 2019-01-11 04:18:53.000 11 7862.69 995.80 53965.56 88888.00 2019-01-11 04:18:54.000 11 7862.88 995.68 53965.59 88888.00 2019-01-11 04:18:55.000 11 7863.06 995.56 53965.63 88888.00 2019-01-11 04:18:56.000 11 7863.19 995.44 53965.66 88888.00 2019-01-11 04:18:57.000 11 7863.29 995.35 53965.66 88888.00 2019-01-11 04:18:58.000 11 7863.41 995.30 53965.65 88888.00 2019-01-11 04:18:59.000 11 7863.55 995.26 53965.64 88888.00 2019-01-11 04:19:00.000 11 7863.64 995.21 53965.61 88888.00 2019-01-11 04:19:01.000 11 7863.72 995.14 53965.57 88888.00 2019-01-11 04:19:02.000 11 7863.80 995.07 53965.54 88888.00 2019-01-11 04:19:03.000 11 7863.84 995.02 53965.48 88888.00 2019-01-11 04:19:04.000 11 7863.89 995.01 53965.43 88888.00 2019-01-11 04:19:05.000 11 7863.96 995.01 53965.40 88888.00 2019-01-11 04:19:06.000 11 7864.00 994.97 53965.36 88888.00 2019-01-11 04:19:07.000 11 7864.02 994.92 53965.31 88888.00 2019-01-11 04:19:08.000 11 7864.07 994.83 53965.30 88888.00 2019-01-11 04:19:09.000 11 7864.13 994.75 53965.28 88888.00 2019-01-11 04:19:10.000 11 7864.18 994.69 53965.25 88888.00 2019-01-11 04:19:11.000 11 7864.24 994.64 53965.23 88888.00 2019-01-11 04:19:12.000 11 7864.33 994.55 53965.23 88888.00 2019-01-11 04:19:13.000 11 7864.41 994.43 53965.26 88888.00 2019-01-11 04:19:14.000 11 7864.48 994.29 53965.29 88888.00 2019-01-11 04:19:15.000 11 7864.56 994.15 53965.32 88888.00 2019-01-11 04:19:16.000 11 7864.67 993.98 53965.36 88888.00 2019-01-11 04:19:17.000 11 7864.81 993.81 53965.39 88888.00 2019-01-11 04:19:18.000 11 7864.94 993.66 53965.45 88888.00 2019-01-11 04:19:19.000 11 7865.08 993.52 53965.51 88888.00 2019-01-11 04:19:20.000 11 7865.19 993.36 53965.55 88888.00 2019-01-11 04:19:21.000 11 7865.28 993.22 53965.57 88888.00 2019-01-11 04:19:22.000 11 7865.40 993.10 53965.59 88888.00 2019-01-11 04:19:23.000 11 7865.53 992.98 53965.59 88888.00 2019-01-11 04:19:24.000 11 7865.62 992.88 53965.58 88888.00 2019-01-11 04:19:25.000 11 7865.66 992.79 53965.55 88888.00 2019-01-11 04:19:26.000 11 7865.69 992.73 53965.53 88888.00 2019-01-11 04:19:27.000 11 7865.74 992.68 53965.47 88888.00 2019-01-11 04:19:28.000 11 7865.79 992.61 53965.42 88888.00 2019-01-11 04:19:29.000 11 7865.80 992.54 53965.37 88888.00 2019-01-11 04:19:30.000 11 7865.79 992.50 53965.30 88888.00 2019-01-11 04:19:31.000 11 7865.81 992.49 53965.24 88888.00 2019-01-11 04:19:32.000 11 7865.85 992.48 53965.20 88888.00 2019-01-11 04:19:33.000 11 7865.87 992.46 53965.15 88888.00 2019-01-11 04:19:34.000 11 7865.89 992.43 53965.11 88888.00 2019-01-11 04:19:35.000 11 7865.90 992.37 53965.07 88888.00 2019-01-11 04:19:36.000 11 7865.89 992.31 53965.02 88888.00 2019-01-11 04:19:37.000 11 7865.89 992.29 53964.96 88888.00 2019-01-11 04:19:38.000 11 7865.92 992.27 53964.94 88888.00 2019-01-11 04:19:39.000 11 7865.95 992.22 53964.92 88888.00 2019-01-11 04:19:40.000 11 7865.99 992.18 53964.89 88888.00 2019-01-11 04:19:41.000 11 7866.02 992.11 53964.87 88888.00 2019-01-11 04:19:42.000 11 7866.03 992.03 53964.86 88888.00 2019-01-11 04:19:43.000 11 7866.05 991.99 53964.84 88888.00 2019-01-11 04:19:44.000 11 7866.10 991.93 53964.83 88888.00 2019-01-11 04:19:45.000 11 7866.15 991.84 53964.80 88888.00 2019-01-11 04:19:46.000 11 7866.19 991.72 53964.79 88888.00 2019-01-11 04:19:47.000 11 7866.22 991.60 53964.79 88888.00 2019-01-11 04:19:48.000 11 7866.26 991.49 53964.81 88888.00 2019-01-11 04:19:49.000 11 7866.31 991.38 53964.81 88888.00 2019-01-11 04:19:50.000 11 7866.37 991.26 53964.81 88888.00 2019-01-11 04:19:51.000 11 7866.43 991.17 53964.80 88888.00 2019-01-11 04:19:52.000 11 7866.48 991.10 53964.79 88888.00 2019-01-11 04:19:53.000 11 7866.53 991.02 53964.76 88888.00 2019-01-11 04:19:54.000 11 7866.55 990.94 53964.74 88888.00 2019-01-11 04:19:55.000 11 7866.56 990.87 53964.70 88888.00 2019-01-11 04:19:56.000 11 7866.61 990.84 53964.67 88888.00 2019-01-11 04:19:57.000 11 7866.67 990.83 53964.64 88888.00 2019-01-11 04:19:58.000 11 7866.72 990.82 53964.61 88888.00 2019-01-11 04:19:59.000 11 7866.76 990.77 53964.60 88888.00 2019-01-11 04:20:00.000 11 7866.81 990.74 53964.59 88888.00 2019-01-11 04:20:01.000 11 7866.87 990.75 53964.60 88888.00 2019-01-11 04:20:02.000 11 7866.94 990.76 53964.61 88888.00 2019-01-11 04:20:03.000 11 7867.01 990.75 53964.61 88888.00 2019-01-11 04:20:04.000 11 7867.10 990.73 53964.61 88888.00 2019-01-11 04:20:05.000 11 7867.20 990.71 53964.61 88888.00 2019-01-11 04:20:06.000 11 7867.29 990.71 53964.62 88888.00 2019-01-11 04:20:07.000 11 7867.34 990.70 53964.64 88888.00 2019-01-11 04:20:08.000 11 7867.38 990.69 53964.64 88888.00 2019-01-11 04:20:09.000 11 7867.42 990.69 53964.62 88888.00 2019-01-11 04:20:10.000 11 7867.48 990.69 53964.60 88888.00 2019-01-11 04:20:11.000 11 7867.53 990.69 53964.58 88888.00 2019-01-11 04:20:12.000 11 7867.59 990.70 53964.55 88888.00 2019-01-11 04:20:13.000 11 7867.62 990.72 53964.52 88888.00 2019-01-11 04:20:14.000 11 7867.64 990.75 53964.52 88888.00 2019-01-11 04:20:15.000 11 7867.67 990.79 53964.50 88888.00 2019-01-11 04:20:16.000 11 7867.70 990.83 53964.48 88888.00 2019-01-11 04:20:17.000 11 7867.73 990.88 53964.45 88888.00 2019-01-11 04:20:18.000 11 7867.77 990.94 53964.41 88888.00 2019-01-11 04:20:19.000 11 7867.79 990.98 53964.38 88888.00 2019-01-11 04:20:20.000 11 7867.79 991.03 53964.36 88888.00 2019-01-11 04:20:21.000 11 7867.81 991.08 53964.33 88888.00 2019-01-11 04:20:22.000 11 7867.84 991.13 53964.30 88888.00 2019-01-11 04:20:23.000 11 7867.84 991.20 53964.30 88888.00 2019-01-11 04:20:24.000 11 7867.87 991.28 53964.29 88888.00 2019-01-11 04:20:25.000 11 7867.93 991.30 53964.27 88888.00 2019-01-11 04:20:26.000 11 7867.99 991.30 53964.28 88888.00 2019-01-11 04:20:27.000 11 7868.04 991.30 53964.30 88888.00 2019-01-11 04:20:28.000 11 7868.09 991.31 53964.33 88888.00 2019-01-11 04:20:29.000 11 7868.17 991.32 53964.37 88888.00 2019-01-11 04:20:30.000 11 7868.26 991.34 53964.42 88888.00 2019-01-11 04:20:31.000 11 7868.36 991.35 53964.49 88888.00 2019-01-11 04:20:32.000 11 7868.49 991.32 53964.55 88888.00 2019-01-11 04:20:33.000 11 7868.63 991.27 53964.62 88888.00 2019-01-11 04:20:34.000 11 7868.77 991.22 53964.70 88888.00 2019-01-11 04:20:35.000 11 7868.88 991.19 53964.74 88888.00 2019-01-11 04:20:36.000 11 7868.99 991.20 53964.79 88888.00 2019-01-11 04:20:37.000 11 7869.11 991.23 53964.84 88888.00 2019-01-11 04:20:38.000 11 7869.22 991.24 53964.87 88888.00 2019-01-11 04:20:39.000 11 7869.30 991.22 53964.88 88888.00 2019-01-11 04:20:40.000 11 7869.37 991.20 53964.89 88888.00 2019-01-11 04:20:41.000 11 7869.43 991.22 53964.91 88888.00 2019-01-11 04:20:42.000 11 7869.51 991.27 53964.91 88888.00 2019-01-11 04:20:43.000 11 7869.56 991.32 53964.93 88888.00 2019-01-11 04:20:44.000 11 7869.59 991.35 53964.94 88888.00 2019-01-11 04:20:45.000 11 7869.62 991.39 53964.93 88888.00 2019-01-11 04:20:46.000 11 7869.66 991.44 53964.92 88888.00 2019-01-11 04:20:47.000 11 7869.67 991.44 53964.89 88888.00 2019-01-11 04:20:48.000 11 7869.68 991.44 53964.88 88888.00 2019-01-11 04:20:49.000 11 7869.67 991.46 53964.86 88888.00 2019-01-11 04:20:50.000 11 7869.66 991.51 53964.82 88888.00 2019-01-11 04:20:51.000 11 7869.65 991.58 53964.80 88888.00 2019-01-11 04:20:52.000 11 7869.61 991.64 53964.77 88888.00 2019-01-11 04:20:53.000 11 7869.58 991.66 53964.74 88888.00 2019-01-11 04:20:54.000 11 7869.59 991.69 53964.71 88888.00 2019-01-11 04:20:55.000 11 7869.57 991.72 53964.71 88888.00 2019-01-11 04:20:56.000 11 7869.55 991.78 53964.70 88888.00 2019-01-11 04:20:57.000 11 7869.54 991.87 53964.71 88888.00 2019-01-11 04:20:58.000 11 7869.53 991.97 53964.72 88888.00 2019-01-11 04:20:59.000 11 7869.52 992.04 53964.72 88888.00 2019-01-11 04:21:00.000 11 7869.53 992.08 53964.73 88888.00 2019-01-11 04:21:01.000 11 7869.57 992.12 53964.75 88888.00 2019-01-11 04:21:02.000 11 7869.64 992.19 53964.77 88888.00 2019-01-11 04:21:03.000 11 7869.69 992.26 53964.83 88888.00 2019-01-11 04:21:04.000 11 7869.72 992.32 53964.90 88888.00 2019-01-11 04:21:05.000 11 7869.75 992.36 53964.96 88888.00 2019-01-11 04:21:06.000 11 7869.80 992.41 53965.00 88888.00 2019-01-11 04:21:07.000 11 7869.85 992.50 53965.04 88888.00 2019-01-11 04:21:08.000 11 7869.94 992.59 53965.06 88888.00 2019-01-11 04:21:09.000 11 7870.02 992.67 53965.08 88888.00 2019-01-11 04:21:10.000 11 7870.07 992.73 53965.11 88888.00 2019-01-11 04:21:11.000 11 7870.09 992.78 53965.14 88888.00 2019-01-11 04:21:12.000 11 7870.11 992.86 53965.18 88888.00 2019-01-11 04:21:13.000 11 7870.15 992.95 53965.23 88888.00 2019-01-11 04:21:14.000 11 7870.22 993.03 53965.27 88888.00 2019-01-11 04:21:15.000 11 7870.28 993.09 53965.29 88888.00 2019-01-11 04:21:16.000 11 7870.31 993.12 53965.32 88888.00 2019-01-11 04:21:17.000 11 7870.33 993.16 53965.33 88888.00 2019-01-11 04:21:18.000 11 7870.33 993.22 53965.32 88888.00 2019-01-11 04:21:19.000 11 7870.30 993.26 53965.33 88888.00 2019-01-11 04:21:20.000 11 7870.27 993.29 53965.36 88888.00 2019-01-11 04:21:21.000 11 7870.25 993.31 53965.36 88888.00 2019-01-11 04:21:22.000 11 7870.28 993.36 53965.38 88888.00 2019-01-11 04:21:23.000 11 7870.31 993.45 53965.40 88888.00 2019-01-11 04:21:24.000 11 7870.30 993.54 53965.42 88888.00 2019-01-11 04:21:25.000 11 7870.26 993.60 53965.43 88888.00 2019-01-11 04:21:26.000 11 7870.25 993.68 53965.42 88888.00 2019-01-11 04:21:27.000 11 7870.24 993.78 53965.41 88888.00 2019-01-11 04:21:28.000 11 7870.22 993.85 53965.41 88888.00 2019-01-11 04:21:29.000 11 7870.22 993.93 53965.43 88888.00 2019-01-11 04:21:30.000 11 7870.21 993.99 53965.45 88888.00 2019-01-11 04:21:31.000 11 7870.16 994.05 53965.45 88888.00 2019-01-11 04:21:32.000 11 7870.12 994.16 53965.45 88888.00 2019-01-11 04:21:33.000 11 7870.10 994.29 53965.45 88888.00 2019-01-11 04:21:34.000 11 7870.07 994.37 53965.43 88888.00 2019-01-11 04:21:35.000 11 7870.03 994.41 53965.42 88888.00 2019-01-11 04:21:36.000 11 7870.01 994.48 53965.43 88888.00 2019-01-11 04:21:37.000 11 7870.00 994.59 53965.43 88888.00 2019-01-11 04:21:38.000 11 7869.96 994.68 53965.45 88888.00 2019-01-11 04:21:39.000 11 7869.90 994.76 53965.45 88888.00 2019-01-11 04:21:40.000 11 7869.85 994.86 53965.43 88888.00 2019-01-11 04:21:41.000 11 7869.80 994.96 53965.40 88888.00 2019-01-11 04:21:42.000 11 7869.77 995.02 53965.40 88888.00 2019-01-11 04:21:43.000 11 7869.74 995.09 53965.40 88888.00 2019-01-11 04:21:44.000 11 7869.71 995.20 53965.42 88888.00 2019-01-11 04:21:45.000 11 7869.68 995.31 53965.45 88888.00 2019-01-11 04:21:46.000 11 7869.67 995.40 53965.50 88888.00 2019-01-11 04:21:47.000 11 7869.69 995.49 53965.54 88888.00 2019-01-11 04:21:48.000 11 7869.69 995.60 53965.58 88888.00 2019-01-11 04:21:49.000 11 7869.69 995.70 53965.64 88888.00 2019-01-11 04:21:50.000 11 7869.71 995.79 53965.70 88888.00 2019-01-11 04:21:51.000 11 7869.74 995.89 53965.75 88888.00 2019-01-11 04:21:52.000 11 7869.72 996.00 53965.79 88888.00 2019-01-11 04:21:53.000 11 7869.70 996.13 53965.84 88888.00 2019-01-11 04:21:54.000 11 7869.68 996.28 53965.88 88888.00 2019-01-11 04:21:55.000 11 7869.64 996.37 53965.87 88888.00 2019-01-11 04:21:56.000 11 7869.57 996.45 53965.86 88888.00 2019-01-11 04:21:57.000 11 7869.51 996.55 53965.88 88888.00 2019-01-11 04:21:58.000 11 7869.44 996.66 53965.89 88888.00 2019-01-11 04:21:59.000 11 7869.34 996.79 53965.90 88888.00 2019-01-11 04:22:00.000 11 7869.26 996.93 53965.93 88888.00 2019-01-11 04:22:01.000 11 7869.20 997.06 53965.94 88888.00 2019-01-11 04:22:02.000 11 7869.11 997.14 53965.95 88888.00 2019-01-11 04:22:03.000 11 7869.01 997.20 53965.98 88888.00 2019-01-11 04:22:04.000 11 7868.92 997.29 53966.02 88888.00 2019-01-11 04:22:05.000 11 7868.84 997.39 53966.06 88888.00 2019-01-11 04:22:06.000 11 7868.77 997.47 53966.11 88888.00 2019-01-11 04:22:07.000 11 7868.73 997.55 53966.19 88888.00 2019-01-11 04:22:08.000 11 7868.69 997.63 53966.28 88888.00 2019-01-11 04:22:09.000 11 7868.67 997.68 53966.38 88888.00 2019-01-11 04:22:10.000 11 7868.67 997.70 53966.49 88888.00 2019-01-11 04:22:11.000 11 7868.64 997.72 53966.60 88888.00 2019-01-11 04:22:12.000 11 7868.62 997.76 53966.72 88888.00 2019-01-11 04:22:13.000 11 7868.63 997.81 53966.84 88888.00 2019-01-11 04:22:14.000 11 7868.64 997.87 53966.96 88888.00 2019-01-11 04:22:15.000 11 7868.65 997.91 53967.08 88888.00 2019-01-11 04:22:16.000 11 7868.64 997.92 53967.19 88888.00 2019-01-11 04:22:17.000 11 7868.61 997.95 53967.29 88888.00 2019-01-11 04:22:18.000 11 7868.60 997.99 53967.41 88888.00 2019-01-11 04:22:19.000 11 7868.59 998.02 53967.52 88888.00 2019-01-11 04:22:20.000 11 7868.57 998.05 53967.61 88888.00 2019-01-11 04:22:21.000 11 7868.52 998.12 53967.71 88888.00 2019-01-11 04:22:22.000 11 7868.47 998.19 53967.81 88888.00 2019-01-11 04:22:23.000 11 7868.43 998.23 53967.88 88888.00 2019-01-11 04:22:24.000 11 7868.35 998.25 53967.93 88888.00 2019-01-11 04:22:25.000 11 7868.26 998.30 53967.99 88888.00 2019-01-11 04:22:26.000 11 7868.17 998.38 53968.03 88888.00 2019-01-11 04:22:27.000 11 7868.07 998.47 53968.07 88888.00 2019-01-11 04:22:28.000 11 7867.95 998.55 53968.11 88888.00 2019-01-11 04:22:29.000 11 7867.84 998.63 53968.14 88888.00 2019-01-11 04:22:30.000 11 7867.73 998.71 53968.17 88888.00 2019-01-11 04:22:31.000 11 7867.60 998.79 53968.21 88888.00 2019-01-11 04:22:32.000 11 7867.51 998.86 53968.27 88888.00 2019-01-11 04:22:33.000 11 7867.41 998.92 53968.33 88888.00 2019-01-11 04:22:34.000 11 7867.30 998.99 53968.38 88888.00 2019-01-11 04:22:35.000 11 7867.25 999.09 53968.44 88888.00 2019-01-11 04:22:36.000 11 7867.20 999.16 53968.51 88888.00 2019-01-11 04:22:37.000 11 7867.10 999.20 53968.59 88888.00 2019-01-11 04:22:38.000 11 7867.01 999.24 53968.67 88888.00 2019-01-11 04:22:39.000 11 7866.95 999.30 53968.75 88888.00 2019-01-11 04:22:40.000 11 7866.89 999.36 53968.82 88888.00 2019-01-11 04:22:41.000 11 7866.81 999.43 53968.89 88888.00 2019-01-11 04:22:42.000 11 7866.74 999.52 53968.95 88888.00 2019-01-11 04:22:43.000 11 7866.66 999.60 53968.99 88888.00 2019-01-11 04:22:44.000 11 7866.59 999.66 53969.02 88888.00 2019-01-11 04:22:45.000 11 7866.49 999.69 53969.06 88888.00 2019-01-11 04:22:46.000 11 7866.39 999.76 53969.09 88888.00 2019-01-11 04:22:47.000 11 7866.29 999.85 53969.13 88888.00 2019-01-11 04:22:48.000 11 7866.18 999.90 53969.17 88888.00 2019-01-11 04:22:49.000 11 7866.06 999.94 53969.21 88888.00 2019-01-11 04:22:50.000 11 7865.95 1000.00 53969.23 88888.00 2019-01-11 04:22:51.000 11 7865.84 1000.07 53969.24 88888.00 2019-01-11 04:22:52.000 11 7865.72 1000.14 53969.25 88888.00 2019-01-11 04:22:53.000 11 7865.58 1000.22 53969.25 88888.00 2019-01-11 04:22:54.000 11 7865.44 1000.31 53969.25 88888.00 2019-01-11 04:22:55.000 11 7865.30 1000.38 53969.25 88888.00 2019-01-11 04:22:56.000 11 7865.13 1000.45 53969.23 88888.00 2019-01-11 04:22:57.000 11 7864.94 1000.52 53969.20 88888.00 2019-01-11 04:22:58.000 11 7864.77 1000.57 53969.18 88888.00 2019-01-11 04:22:59.000 11 7864.65 1000.63 53969.17 88888.00 2019-01-11 04:23:00.000 11 7864.52 1000.71 53969.17 88888.00 2019-01-11 04:23:01.000 11 7864.38 1000.74 53969.18 88888.00 2019-01-11 04:23:02.000 11 7864.23 1000.75 53969.21 88888.00 2019-01-11 04:23:03.000 11 7864.08 1000.77 53969.23 88888.00 2019-01-11 04:23:04.000 11 7863.96 1000.78 53969.25 88888.00 2019-01-11 04:23:05.000 11 7863.89 1000.82 53969.29 88888.00 2019-01-11 04:23:06.000 11 7863.81 1000.85 53969.32 88888.00 2019-01-11 04:23:07.000 11 7863.74 1000.85 53969.34 88888.00 2019-01-11 04:23:08.000 11 7863.68 1000.85 53969.39 88888.00 2019-01-11 04:23:09.000 11 7863.63 1000.88 53969.43 88888.00 2019-01-11 04:23:10.000 11 7863.56 1000.93 53969.47 88888.00 2019-01-11 04:23:11.000 11 7863.49 1001.01 53969.52 88888.00 2019-01-11 04:23:12.000 11 7863.43 1001.10 53969.54 88888.00 2019-01-11 04:23:13.000 11 7863.38 1001.19 53969.55 88888.00 2019-01-11 04:23:14.000 11 7863.33 1001.26 53969.57 88888.00 2019-01-11 04:23:15.000 11 7863.25 1001.33 53969.56 88888.00 2019-01-11 04:23:16.000 11 7863.15 1001.43 53969.53 88888.00 2019-01-11 04:23:17.000 11 7863.04 1001.56 53969.52 88888.00 2019-01-11 04:23:18.000 11 7862.91 1001.71 53969.50 88888.00 2019-01-11 04:23:19.000 11 7862.78 1001.88 53969.46 88888.00 2019-01-11 04:23:20.000 11 7862.66 1002.02 53969.40 88888.00 2019-01-11 04:23:21.000 11 7862.55 1002.14 53969.35 88888.00 2019-01-11 04:23:22.000 11 7862.44 1002.25 53969.32 88888.00 2019-01-11 04:23:23.000 11 7862.30 1002.39 53969.27 88888.00 2019-01-11 04:23:24.000 11 7862.15 1002.52 53969.25 88888.00 2019-01-11 04:23:25.000 11 7861.99 1002.63 53969.23 88888.00 2019-01-11 04:23:26.000 11 7861.86 1002.73 53969.21 88888.00 2019-01-11 04:23:27.000 11 7861.78 1002.84 53969.18 88888.00 2019-01-11 04:23:28.000 11 7861.70 1002.94 53969.20 88888.00 2019-01-11 04:23:29.000 11 7861.63 1003.01 53969.24 88888.00 2019-01-11 04:23:30.000 11 7861.55 1003.07 53969.25 88888.00 2019-01-11 04:23:31.000 11 7861.46 1003.13 53969.27 88888.00 2019-01-11 04:23:32.000 11 7861.36 1003.17 53969.28 88888.00 2019-01-11 04:23:33.000 11 7861.24 1003.22 53969.29 88888.00 2019-01-11 04:23:34.000 11 7861.14 1003.27 53969.29 88888.00 2019-01-11 04:23:35.000 11 7861.07 1003.34 53969.27 88888.00 2019-01-11 04:23:36.000 11 7860.96 1003.38 53969.26 88888.00 2019-01-11 04:23:37.000 11 7860.82 1003.39 53969.25 88888.00 2019-01-11 04:23:38.000 11 7860.67 1003.43 53969.23 88888.00 2019-01-11 04:23:39.000 11 7860.52 1003.51 53969.21 88888.00 2019-01-11 04:23:40.000 11 7860.37 1003.61 53969.19 88888.00 2019-01-11 04:23:41.000 11 7860.24 1003.69 53969.19 88888.00 2019-01-11 04:23:42.000 11 7860.11 1003.74 53969.16 88888.00 2019-01-11 04:23:43.000 11 7859.98 1003.78 53969.14 88888.00 2019-01-11 04:23:44.000 11 7859.83 1003.81 53969.14 88888.00 2019-01-11 04:23:45.000 11 7859.65 1003.85 53969.11 88888.00 2019-01-11 04:23:46.000 11 7859.46 1003.89 53969.09 88888.00 2019-01-11 04:23:47.000 11 7859.32 1003.95 53969.08 88888.00 2019-01-11 04:23:48.000 11 7859.19 1004.00 53969.07 88888.00 2019-01-11 04:23:49.000 11 7859.01 1004.01 53969.04 88888.00 2019-01-11 04:23:50.000 11 7858.81 1004.03 53969.02 88888.00 2019-01-11 04:23:51.000 11 7858.64 1004.07 53968.99 88888.00 2019-01-11 04:23:52.000 11 7858.48 1004.12 53968.96 88888.00 2019-01-11 04:23:53.000 11 7858.34 1004.18 53968.93 88888.00 2019-01-11 04:23:54.000 11 7858.19 1004.22 53968.91 88888.00 2019-01-11 04:23:55.000 11 7858.02 1004.28 53968.89 88888.00 2019-01-11 04:23:56.000 11 7857.81 1004.35 53968.88 88888.00 2019-01-11 04:23:57.000 11 7857.62 1004.42 53968.84 88888.00 2019-01-11 04:23:58.000 11 7857.44 1004.48 53968.81 88888.00 2019-01-11 04:23:59.000 11 7857.29 1004.56 53968.78 88888.00 2019-01-11 04:24:00.000 11 7857.15 1004.61 53968.75 88888.00 2019-01-11 04:24:01.000 11 7857.01 1004.68 53968.72 88888.00 2019-01-11 04:24:02.000 11 7856.86 1004.77 53968.73 88888.00 2019-01-11 04:24:03.000 11 7856.67 1004.84 53968.73 88888.00 2019-01-11 04:24:04.000 11 7856.50 1004.93 53968.73 88888.00 2019-01-11 04:24:05.000 11 7856.40 1005.04 53968.73 88888.00 2019-01-11 04:24:06.000 11 7856.31 1005.15 53968.75 88888.00 2019-01-11 04:24:07.000 11 7856.21 1005.23 53968.76 88888.00 2019-01-11 04:24:08.000 11 7856.10 1005.33 53968.75 88888.00 2019-01-11 04:24:09.000 11 7855.95 1005.45 53968.74 88888.00 2019-01-11 04:24:10.000 11 7855.79 1005.59 53968.70 88888.00 2019-01-11 04:24:11.000 11 7855.63 1005.74 53968.66 88888.00 2019-01-11 04:24:12.000 11 7855.45 1005.88 53968.61 88888.00 2019-01-11 04:24:13.000 11 7855.27 1006.01 53968.52 88888.00 2019-01-11 04:24:14.000 11 7855.06 1006.16 53968.42 88888.00 2019-01-11 04:24:15.000 11 7854.75 1006.31 53968.30 88888.00 2019-01-11 04:24:16.000 11 7854.42 1006.44 53968.17 88888.00 2019-01-11 04:24:17.000 11 7854.11 1006.58 53968.04 88888.00 2019-01-11 04:24:18.000 11 7853.79 1006.71 53967.91 88888.00 2019-01-11 04:24:19.000 11 7853.49 1006.81 53967.80 88888.00 2019-01-11 04:24:20.000 11 7853.24 1006.90 53967.73 88888.00 2019-01-11 04:24:21.000 11 7852.98 1006.98 53967.67 88888.00 2019-01-11 04:24:22.000 11 7852.70 1007.06 53967.62 88888.00 2019-01-11 04:24:23.000 11 7852.44 1007.16 53967.60 88888.00 2019-01-11 04:24:24.000 11 7852.21 1007.27 53967.58 88888.00 2019-01-11 04:24:25.000 11 7852.00 1007.35 53967.55 88888.00 2019-01-11 04:24:26.000 11 7851.83 1007.40 53967.55 88888.00 2019-01-11 04:24:27.000 11 7851.67 1007.45 53967.57 88888.00 2019-01-11 04:24:28.000 11 7851.50 1007.50 53967.57 88888.00 2019-01-11 04:24:29.000 11 7851.31 1007.58 53967.56 88888.00 2019-01-11 04:24:30.000 11 7851.12 1007.67 53967.57 88888.00 2019-01-11 04:24:31.000 11 7850.93 1007.73 53967.56 88888.00 2019-01-11 04:24:32.000 11 7850.73 1007.77 53967.55 88888.00 2019-01-11 04:24:33.000 11 7850.55 1007.82 53967.55 88888.00 2019-01-11 04:24:34.000 11 7850.36 1007.88 53967.54 88888.00 2019-01-11 04:24:35.000 11 7850.16 1007.97 53967.52 88888.00 2019-01-11 04:24:36.000 11 7849.99 1008.07 53967.52 88888.00 2019-01-11 04:24:37.000 11 7849.81 1008.14 53967.51 88888.00 2019-01-11 04:24:38.000 11 7849.60 1008.19 53967.50 88888.00 2019-01-11 04:24:39.000 11 7849.41 1008.27 53967.50 88888.00 2019-01-11 04:24:40.000 11 7849.23 1008.38 53967.53 88888.00 2019-01-11 04:24:41.000 11 7849.08 1008.48 53967.55 88888.00 2019-01-11 04:24:42.000 11 7848.95 1008.59 53967.55 88888.00 2019-01-11 04:24:43.000 11 7848.83 1008.72 53967.56 88888.00 2019-01-11 04:24:44.000 11 7848.68 1008.86 53967.59 88888.00 2019-01-11 04:24:45.000 11 7848.52 1009.00 53967.59 88888.00 2019-01-11 04:24:46.000 11 7848.34 1009.15 53967.57 88888.00 2019-01-11 04:24:47.000 11 7848.17 1009.34 53967.56 88888.00 2019-01-11 04:24:48.000 11 7848.02 1009.55 53967.56 88888.00 2019-01-11 04:24:49.000 11 7847.90 1009.73 53967.57 88888.00 2019-01-11 04:24:50.000 11 7847.77 1009.89 53967.58 88888.00 2019-01-11 04:24:51.000 11 7847.60 1010.05 53967.58 88888.00 2019-01-11 04:24:52.000 11 7847.42 1010.22 53967.60 88888.00 2019-01-11 04:24:53.000 11 7847.25 1010.39 53967.61 88888.00 2019-01-11 04:24:54.000 11 7847.10 1010.53 53967.64 88888.00 2019-01-11 04:24:55.000 11 7846.97 1010.65 53967.70 88888.00 2019-01-11 04:24:56.000 11 7846.84 1010.74 53967.76 88888.00 2019-01-11 04:24:57.000 11 7846.68 1010.80 53967.79 88888.00 2019-01-11 04:24:58.000 11 7846.53 1010.85 53967.82 88888.00 2019-01-11 04:24:59.000 11 7846.37 1010.90 53967.88 88888.00 2019-01-11 04:25:00.000 11 7846.20 1010.95 53967.93 88888.00 2019-01-11 04:25:01.000 11 7846.04 1011.00 53967.95 88888.00 2019-01-11 04:25:02.000 11 7845.90 1011.06 53967.99 88888.00 2019-01-11 04:25:03.000 11 7845.76 1011.13 53968.02 88888.00 2019-01-11 04:25:04.000 11 7845.61 1011.19 53968.04 88888.00 2019-01-11 04:25:05.000 11 7845.44 1011.23 53968.08 88888.00 2019-01-11 04:25:06.000 11 7845.29 1011.28 53968.15 88888.00 2019-01-11 04:25:07.000 11 7845.19 1011.38 53968.21 88888.00 2019-01-11 04:25:08.000 11 7845.11 1011.48 53968.25 88888.00 2019-01-11 04:25:09.000 11 7845.00 1011.56 53968.30 88888.00 2019-01-11 04:25:10.000 11 7844.88 1011.64 53968.38 88888.00 2019-01-11 04:25:11.000 11 7844.76 1011.74 53968.45 88888.00 2019-01-11 04:25:12.000 11 7844.67 1011.84 53968.52 88888.00 2019-01-11 04:25:13.000 11 7844.60 1011.95 53968.57 88888.00 2019-01-11 04:25:14.000 11 7844.54 1012.06 53968.63 88888.00 2019-01-11 04:25:15.000 11 7844.50 1012.19 53968.71 88888.00 2019-01-11 04:25:16.000 11 7844.47 1012.36 53968.80 88888.00 2019-01-11 04:25:17.000 11 7844.44 1012.49 53968.90 88888.00 2019-01-11 04:25:18.000 11 7844.38 1012.60 53969.00 88888.00 2019-01-11 04:25:19.000 11 7844.36 1012.74 53969.11 88888.00 2019-01-11 04:25:20.000 11 7844.39 1012.90 53969.21 88888.00 2019-01-11 04:25:21.000 11 7844.42 1013.04 53969.31 88888.00 2019-01-11 04:25:22.000 11 7844.44 1013.19 53969.43 88888.00 2019-01-11 04:25:23.000 11 7844.46 1013.33 53969.55 88888.00 2019-01-11 04:25:24.000 11 7844.44 1013.43 53969.65 88888.00 2019-01-11 04:25:25.000 11 7844.42 1013.52 53969.75 88888.00 2019-01-11 04:25:26.000 11 7844.44 1013.61 53969.85 88888.00 2019-01-11 04:25:27.000 11 7844.48 1013.71 53969.95 88888.00 2019-01-11 04:25:28.000 11 7844.51 1013.81 53970.06 88888.00 2019-01-11 04:25:29.000 11 7844.54 1013.87 53970.20 88888.00 2019-01-11 04:25:30.000 11 7844.54 1013.92 53970.34 88888.00 2019-01-11 04:25:31.000 11 7844.57 1014.01 53970.48 88888.00 2019-01-11 04:25:32.000 11 7844.65 1014.12 53970.64 88888.00 2019-01-11 04:25:33.000 11 7844.76 1014.24 53970.81 88888.00 2019-01-11 04:25:34.000 11 7844.89 1014.35 53970.95 88888.00 2019-01-11 04:25:35.000 11 7845.03 1014.43 53971.07 88888.00 2019-01-11 04:25:36.000 11 7845.15 1014.54 53971.22 88888.00 2019-01-11 04:25:37.000 11 7845.25 1014.69 53971.37 88888.00 2019-01-11 04:25:38.000 11 7845.36 1014.84 53971.52 88888.00 2019-01-11 04:25:39.000 11 7845.48 1014.96 53971.68 88888.00 2019-01-11 04:25:40.000 11 7845.58 1015.07 53971.82 88888.00 2019-01-11 04:25:41.000 11 7845.70 1015.18 53971.95 88888.00 2019-01-11 04:25:42.000 11 7845.85 1015.29 53972.08 88888.00 2019-01-11 04:25:43.000 11 7845.99 1015.42 53972.20 88888.00 2019-01-11 04:25:44.000 11 7846.09 1015.52 53972.33 88888.00 2019-01-11 04:25:45.000 11 7846.19 1015.62 53972.46 88888.00 2019-01-11 04:25:46.000 11 7846.28 1015.76 53972.60 88888.00 2019-01-11 04:25:47.000 11 7846.35 1015.93 53972.73 88888.00 2019-01-11 04:25:48.000 11 7846.45 1016.07 53972.84 88888.00 2019-01-11 04:25:49.000 11 7846.58 1016.17 53972.96 88888.00 2019-01-11 04:25:50.000 11 7846.69 1016.27 53973.04 88888.00 2019-01-11 04:25:51.000 11 7846.77 1016.41 53973.10 88888.00 2019-01-11 04:25:52.000 11 7846.82 1016.55 53973.18 88888.00 2019-01-11 04:25:53.000 11 7846.87 1016.67 53973.26 88888.00 2019-01-11 04:25:54.000 11 7846.92 1016.73 53973.33 88888.00 2019-01-11 04:25:55.000 11 7846.97 1016.76 53973.40 88888.00 2019-01-11 04:25:56.000 11 7847.02 1016.77 53973.51 88888.00 2019-01-11 04:25:57.000 11 7847.09 1016.78 53973.63 88888.00 2019-01-11 04:25:58.000 11 7847.17 1016.80 53973.74 88888.00 2019-01-11 04:25:59.000 11 7847.25 1016.76 53973.86 88888.00 2019-01-11 04:26:00.000 11 7847.31 1016.68 53974.01 88888.00 2019-01-11 04:26:01.000 11 7847.41 1016.63 53974.14 88888.00 2019-01-11 04:26:02.000 11 7847.56 1016.60 53974.27 88888.00 2019-01-11 04:26:03.000 11 7847.70 1016.60 53974.42 88888.00 2019-01-11 04:26:04.000 11 7847.82 1016.59 53974.57 88888.00 2019-01-11 04:26:05.000 11 7847.96 1016.54 53974.71 88888.00 2019-01-11 04:26:06.000 11 7848.10 1016.49 53974.84 88888.00 2019-01-11 04:26:07.000 11 7848.21 1016.45 53974.97 88888.00 2019-01-11 04:26:08.000 11 7848.32 1016.43 53975.08 88888.00 2019-01-11 04:26:09.000 11 7848.43 1016.43 53975.18 88888.00 2019-01-11 04:26:10.000 11 7848.55 1016.45 53975.28 88888.00 2019-01-11 04:26:11.000 11 7848.67 1016.45 53975.38 88888.00 2019-01-11 04:26:12.000 11 7848.77 1016.41 53975.48 88888.00 2019-01-11 04:26:13.000 11 7848.86 1016.36 53975.56 88888.00 2019-01-11 04:26:14.000 11 7848.94 1016.35 53975.64 88888.00 2019-01-11 04:26:15.000 11 7849.02 1016.35 53975.73 88888.00 2019-01-11 04:26:16.000 11 7849.10 1016.35 53975.81 88888.00 2019-01-11 04:26:17.000 11 7849.19 1016.38 53975.88 88888.00 2019-01-11 04:26:18.000 11 7849.29 1016.40 53975.95 88888.00 2019-01-11 04:26:19.000 11 7849.39 1016.37 53976.02 88888.00 2019-01-11 04:26:20.000 11 7849.47 1016.32 53976.11 88888.00 2019-01-11 04:26:21.000 11 7849.52 1016.29 53976.20 88888.00 2019-01-11 04:26:22.000 11 7849.57 1016.28 53976.29 88888.00 2019-01-11 04:26:23.000 11 7849.63 1016.27 53976.34 88888.00 2019-01-11 04:26:24.000 11 7849.67 1016.26 53976.37 88888.00 2019-01-11 04:26:25.000 11 7849.69 1016.23 53976.39 88888.00 2019-01-11 04:26:26.000 11 7849.70 1016.19 53976.39 88888.00 2019-01-11 04:26:27.000 11 7849.66 1016.15 53976.38 88888.00 2019-01-11 04:26:28.000 11 7849.60 1016.10 53976.39 88888.00 2019-01-11 04:26:29.000 11 7849.58 1016.07 53976.41 88888.00 2019-01-11 04:26:30.000 11 7849.57 1016.05 53976.43 88888.00 2019-01-11 04:26:31.000 11 7849.59 1016.05 53976.43 88888.00 2019-01-11 04:26:32.000 11 7849.62 1016.04 53976.42 88888.00 2019-01-11 04:26:33.000 11 7849.59 1015.98 53976.41 88888.00 2019-01-11 04:26:34.000 11 7849.53 1015.96 53976.40 88888.00 2019-01-11 04:26:35.000 11 7849.49 1016.03 53976.38 88888.00 2019-01-11 04:26:36.000 11 7849.45 1016.08 53976.35 88888.00 2019-01-11 04:26:37.000 11 7849.41 1016.08 53976.31 88888.00 2019-01-11 04:26:38.000 11 7849.40 1016.08 53976.28 88888.00 2019-01-11 04:26:39.000 11 7849.42 1016.09 53976.27 88888.00 2019-01-11 04:26:40.000 11 7849.44 1016.13 53976.27 88888.00 2019-01-11 04:26:41.000 11 7849.47 1016.23 53976.28 88888.00 2019-01-11 04:26:42.000 11 7849.51 1016.32 53976.30 88888.00 2019-01-11 04:26:43.000 11 7849.53 1016.38 53976.30 88888.00 2019-01-11 04:26:44.000 11 7849.55 1016.45 53976.29 88888.00 2019-01-11 04:26:45.000 11 7849.59 1016.52 53976.28 88888.00 2019-01-11 04:26:46.000 11 7849.62 1016.61 53976.28 88888.00 2019-01-11 04:26:47.000 11 7849.66 1016.71 53976.26 88888.00 2019-01-11 04:26:48.000 11 7849.67 1016.83 53976.23 88888.00 2019-01-11 04:26:49.000 11 7849.64 1016.96 53976.16 88888.00 2019-01-11 04:26:50.000 11 7849.55 1017.08 53976.06 88888.00 2019-01-11 04:26:51.000 11 7849.43 1017.18 53975.96 88888.00 2019-01-11 04:26:52.000 11 7849.29 1017.27 53975.84 88888.00 2019-01-11 04:26:53.000 11 7849.16 1017.41 53975.69 88888.00 2019-01-11 04:26:54.000 11 7849.01 1017.56 53975.54 88888.00 2019-01-11 04:26:55.000 11 7848.83 1017.67 53975.40 88888.00 2019-01-11 04:26:56.000 11 7848.64 1017.79 53975.27 88888.00 2019-01-11 04:26:57.000 11 7848.45 1017.92 53975.18 88888.00 2019-01-11 04:26:58.000 11 7848.25 1018.02 53975.09 88888.00 2019-01-11 04:26:59.000 11 7848.06 1018.10 53974.98 88888.00 2019-01-11 04:27:00.000 11 7847.92 1018.21 53974.88 88888.00 2019-01-11 04:27:01.000 11 7847.79 1018.31 53974.80 88888.00 2019-01-11 04:27:02.000 11 7847.63 1018.39 53974.71 88888.00 2019-01-11 04:27:03.000 11 7847.45 1018.49 53974.62 88888.00 2019-01-11 04:27:04.000 11 7847.28 1018.59 53974.56 88888.00 2019-01-11 04:27:05.000 11 7847.12 1018.63 53974.51 88888.00 2019-01-11 04:27:06.000 11 7846.98 1018.69 53974.43 88888.00 2019-01-11 04:27:07.000 11 7846.87 1018.78 53974.37 88888.00 2019-01-11 04:27:08.000 11 7846.76 1018.84 53974.33 88888.00 2019-01-11 04:27:09.000 11 7846.64 1018.87 53974.30 88888.00 2019-01-11 04:27:10.000 11 7846.55 1018.91 53974.30 88888.00 2019-01-11 04:27:11.000 11 7846.45 1018.97 53974.31 88888.00 2019-01-11 04:27:12.000 11 7846.36 1019.00 53974.30 88888.00 2019-01-11 04:27:13.000 11 7846.31 1019.04 53974.30 88888.00 2019-01-11 04:27:14.000 11 7846.28 1019.10 53974.32 88888.00 2019-01-11 04:27:15.000 11 7846.25 1019.22 53974.33 88888.00 2019-01-11 04:27:16.000 11 7846.20 1019.37 53974.30 88888.00 2019-01-11 04:27:17.000 11 7846.14 1019.51 53974.26 88888.00 2019-01-11 04:27:18.000 11 7846.07 1019.59 53974.23 88888.00 2019-01-11 04:27:19.000 11 7845.96 1019.70 53974.18 88888.00 2019-01-11 04:27:20.000 11 7845.83 1019.87 53974.09 88888.00 2019-01-11 04:27:21.000 11 7845.71 1020.09 53974.02 88888.00 2019-01-11 04:27:22.000 11 7845.58 1020.31 53973.93 88888.00 2019-01-11 04:27:23.000 11 7845.45 1020.55 53973.80 88888.00 2019-01-11 04:27:24.000 11 7845.29 1020.79 53973.68 88888.00 2019-01-11 04:27:25.000 11 7845.08 1021.01 53973.54 88888.00 2019-01-11 04:27:26.000 11 7844.84 1021.22 53973.41 88888.00 2019-01-11 04:27:27.000 11 7844.63 1021.45 53973.26 88888.00 2019-01-11 04:27:28.000 11 7844.43 1021.70 53973.12 88888.00 2019-01-11 04:27:29.000 11 7844.21 1021.93 53973.01 88888.00 2019-01-11 04:27:30.000 11 7843.98 1022.13 53972.90 88888.00 2019-01-11 04:27:31.000 11 7843.76 1022.30 53972.79 88888.00 2019-01-11 04:27:32.000 11 7843.53 1022.43 53972.71 88888.00 2019-01-11 04:27:33.000 11 7843.27 1022.52 53972.64 88888.00 2019-01-11 04:27:34.000 11 7843.04 1022.61 53972.56 88888.00 2019-01-11 04:27:35.000 11 7842.86 1022.71 53972.49 88888.00 2019-01-11 04:27:36.000 11 7842.72 1022.82 53972.45 88888.00 2019-01-11 04:27:37.000 11 7842.58 1022.92 53972.43 88888.00 2019-01-11 04:27:38.000 11 7842.44 1022.96 53972.43 88888.00 2019-01-11 04:27:39.000 11 7842.29 1022.96 53972.43 88888.00 2019-01-11 04:27:40.000 11 7842.12 1022.96 53972.43 88888.00 2019-01-11 04:27:41.000 11 7841.99 1022.99 53972.41 88888.00 2019-01-11 04:27:42.000 11 7841.90 1023.02 53972.41 88888.00 2019-01-11 04:27:43.000 11 7841.81 1023.03 53972.41 88888.00 2019-01-11 04:27:44.000 11 7841.70 1023.03 53972.42 88888.00 2019-01-11 04:27:45.000 11 7841.61 1023.00 53972.45 88888.00 2019-01-11 04:27:46.000 11 7841.53 1022.95 53972.49 88888.00 2019-01-11 04:27:47.000 11 7841.47 1022.94 53972.52 88888.00 2019-01-11 04:27:48.000 11 7841.39 1022.95 53972.53 88888.00 2019-01-11 04:27:49.000 11 7841.29 1022.96 53972.54 88888.00 2019-01-11 04:27:50.000 11 7841.21 1022.99 53972.54 88888.00 2019-01-11 04:27:51.000 11 7841.10 1023.01 53972.54 88888.00 2019-01-11 04:27:52.000 11 7840.99 1023.01 53972.52 88888.00 2019-01-11 04:27:53.000 11 7840.89 1023.02 53972.52 88888.00 2019-01-11 04:27:54.000 11 7840.79 1023.05 53972.52 88888.00 2019-01-11 04:27:55.000 11 7840.68 1023.06 53972.52 88888.00 2019-01-11 04:27:56.000 11 7840.59 1023.08 53972.53 88888.00 2019-01-11 04:27:57.000 11 7840.47 1023.11 53972.54 88888.00 2019-01-11 04:27:58.000 11 7840.35 1023.11 53972.54 88888.00 2019-01-11 04:27:59.000 11 7840.23 1023.09 53972.54 88888.00 2019-01-11 04:28:00.000 11 7840.10 1023.10 53972.53 88888.00 2019-01-11 04:28:01.000 11 7839.92 1023.12 53972.48 88888.00 2019-01-11 04:28:02.000 11 7839.74 1023.16 53972.41 88888.00 2019-01-11 04:28:03.000 11 7839.56 1023.22 53972.34 88888.00 2019-01-11 04:28:04.000 11 7839.37 1023.24 53972.27 88888.00 2019-01-11 04:28:05.000 11 7839.14 1023.28 53972.17 88888.00 2019-01-11 04:28:06.000 11 7838.91 1023.37 53972.08 88888.00 2019-01-11 04:28:07.000 11 7838.68 1023.46 53972.01 88888.00 2019-01-11 04:28:08.000 11 7838.46 1023.50 53971.93 88888.00 2019-01-11 04:28:09.000 11 7838.24 1023.50 53971.85 88888.00 2019-01-11 04:28:10.000 11 7838.03 1023.50 53971.82 88888.00 2019-01-11 04:28:11.000 11 7837.85 1023.52 53971.80 88888.00 2019-01-11 04:28:12.000 11 7837.70 1023.55 53971.77 88888.00 2019-01-11 04:28:13.000 11 7837.56 1023.54 53971.76 88888.00 2019-01-11 04:28:14.000 11 7837.41 1023.47 53971.78 88888.00 2019-01-11 04:28:15.000 11 7837.27 1023.38 53971.78 88888.00 2019-01-11 04:28:16.000 11 7837.15 1023.32 53971.79 88888.00 2019-01-11 04:28:17.000 11 7837.08 1023.27 53971.82 88888.00 2019-01-11 04:28:18.000 11 7837.04 1023.20 53971.87 88888.00 2019-01-11 04:28:19.000 11 7837.01 1023.11 53971.93 88888.00 2019-01-11 04:28:20.000 11 7836.99 1023.06 53972.01 88888.00 2019-01-11 04:28:21.000 11 7837.01 1023.01 53972.11 88888.00 2019-01-11 04:28:22.000 11 7837.02 1022.91 53972.20 88888.00 2019-01-11 04:28:23.000 11 7837.02 1022.82 53972.25 88888.00 2019-01-11 04:28:24.000 11 7837.03 1022.77 53972.31 88888.00 2019-01-11 04:28:25.000 11 7837.04 1022.73 53972.36 88888.00 2019-01-11 04:28:26.000 11 7837.04 1022.68 53972.38 88888.00 2019-01-11 04:28:27.000 11 7837.04 1022.63 53972.39 88888.00 2019-01-11 04:28:28.000 11 7837.03 1022.58 53972.41 88888.00 2019-01-11 04:28:29.000 11 7837.01 1022.53 53972.41 88888.00 2019-01-11 04:28:30.000 11 7836.95 1022.49 53972.41 88888.00 2019-01-11 04:28:31.000 11 7836.89 1022.42 53972.43 88888.00 2019-01-11 04:28:32.000 11 7836.87 1022.34 53972.43 88888.00 2019-01-11 04:28:33.000 11 7836.87 1022.26 53972.44 88888.00 2019-01-11 04:28:34.000 11 7836.87 1022.18 53972.46 88888.00 2019-01-11 04:28:35.000 11 7836.87 1022.07 53972.52 88888.00 2019-01-11 04:28:36.000 11 7836.89 1021.96 53972.57 88888.00 2019-01-11 04:28:37.000 11 7836.92 1021.85 53972.63 88888.00 2019-01-11 04:28:38.000 11 7836.97 1021.73 53972.70 88888.00 2019-01-11 04:28:39.000 11 7837.03 1021.64 53972.78 88888.00 2019-01-11 04:28:40.000 11 7837.11 1021.56 53972.85 88888.00 2019-01-11 04:28:41.000 11 7837.25 1021.45 53972.92 88888.00 2019-01-11 04:28:42.000 11 7837.38 1021.33 53972.99 88888.00 2019-01-11 04:28:43.000 11 7837.47 1021.24 53973.05 88888.00 2019-01-11 04:28:44.000 11 7837.56 1021.13 53973.11 88888.00 2019-01-11 04:28:45.000 11 7837.67 1020.96 53973.18 88888.00 2019-01-11 04:28:46.000 11 7837.76 1020.79 53973.26 88888.00 2019-01-11 04:28:47.000 11 7837.88 1020.62 53973.33 88888.00 2019-01-11 04:28:48.000 11 7838.06 1020.44 53973.41 88888.00 2019-01-11 04:28:49.000 11 7838.23 1020.25 53973.49 88888.00 2019-01-11 04:28:50.000 11 7838.38 1020.04 53973.55 88888.00 2019-01-11 04:28:51.000 11 7838.51 1019.85 53973.61 88888.00 2019-01-11 04:28:52.000 11 7838.64 1019.70 53973.68 88888.00 2019-01-11 04:28:53.000 11 7838.79 1019.57 53973.73 88888.00 2019-01-11 04:28:54.000 11 7838.96 1019.41 53973.75 88888.00 2019-01-11 04:28:55.000 11 7839.16 1019.28 53973.78 88888.00 2019-01-11 04:28:56.000 11 7839.35 1019.16 53973.82 88888.00 2019-01-11 04:28:57.000 11 7839.49 1019.02 53973.86 88888.00 2019-01-11 04:28:58.000 11 7839.61 1018.89 53973.89 88888.00 2019-01-11 04:28:59.000 11 7839.78 1018.80 53973.93 88888.00 2019-01-11 04:29:00.000 11 7839.96 1018.71 53973.95 88888.00 2019-01-11 04:29:01.000 11 7840.15 1018.61 53973.98 88888.00 2019-01-11 04:29:02.000 11 7840.36 1018.46 53974.03 88888.00 2019-01-11 04:29:03.000 11 7840.56 1018.30 53974.07 88888.00 2019-01-11 04:29:04.000 11 7840.71 1018.17 53974.11 88888.00 2019-01-11 04:29:05.000 11 7840.85 1018.06 53974.15 88888.00 2019-01-11 04:29:06.000 11 7841.00 1017.98 53974.19 88888.00 2019-01-11 04:29:07.000 11 7841.19 1017.92 53974.20 88888.00 2019-01-11 04:29:08.000 11 7841.39 1017.80 53974.20 88888.00 2019-01-11 04:29:09.000 11 7841.56 1017.63 53974.20 88888.00 2019-01-11 04:29:10.000 11 7841.66 1017.46 53974.20 88888.00 2019-01-11 04:29:11.000 11 7841.77 1017.36 53974.20 88888.00 2019-01-11 04:29:12.000 11 7841.90 1017.29 53974.18 88888.00 2019-01-11 04:29:13.000 11 7842.04 1017.20 53974.16 88888.00 2019-01-11 04:29:14.000 11 7842.16 1017.09 53974.13 88888.00 2019-01-11 04:29:15.000 11 7842.28 1016.97 53974.10 88888.00 2019-01-11 04:29:16.000 11 7842.37 1016.81 53974.07 88888.00 2019-01-11 04:29:17.000 11 7842.43 1016.66 53974.04 88888.00 2019-01-11 04:29:18.000 11 7842.50 1016.54 53973.98 88888.00 2019-01-11 04:29:19.000 11 7842.58 1016.42 53973.94 88888.00 2019-01-11 04:29:20.000 11 7842.68 1016.30 53973.91 88888.00 2019-01-11 04:29:21.000 11 7842.82 1016.20 53973.88 88888.00 2019-01-11 04:29:22.000 11 7842.97 1016.11 53973.88 88888.00 2019-01-11 04:29:23.000 11 7843.12 1016.01 53973.90 88888.00 2019-01-11 04:29:24.000 11 7843.29 1015.90 53973.95 88888.00 2019-01-11 04:29:25.000 11 7843.46 1015.79 53974.01 88888.00 2019-01-11 04:29:26.000 11 7843.66 1015.72 53974.07 88888.00 2019-01-11 04:29:27.000 11 7843.93 1015.68 53974.13 88888.00 2019-01-11 04:29:28.000 11 7844.23 1015.63 53974.20 88888.00 2019-01-11 04:29:29.000 11 7844.50 1015.57 53974.27 88888.00 2019-01-11 04:29:30.000 11 7844.74 1015.48 53974.34 88888.00 2019-01-11 04:29:31.000 11 7845.00 1015.39 53974.43 88888.00 2019-01-11 04:29:32.000 11 7845.29 1015.31 53974.50 88888.00 2019-01-11 04:29:33.000 11 7845.58 1015.26 53974.57 88888.00 2019-01-11 04:29:34.000 11 7845.85 1015.23 53974.61 88888.00 2019-01-11 04:29:35.000 11 7846.12 1015.21 53974.63 88888.00 2019-01-11 04:29:36.000 11 7846.38 1015.17 53974.64 88888.00 2019-01-11 04:29:37.000 11 7846.60 1015.09 53974.66 88888.00 2019-01-11 04:29:38.000 11 7846.79 1015.00 53974.66 88888.00 2019-01-11 04:29:39.000 11 7846.95 1014.93 53974.64 88888.00 2019-01-11 04:29:40.000 11 7847.09 1014.89 53974.61 88888.00 2019-01-11 04:29:41.000 11 7847.24 1014.83 53974.58 88888.00 2019-01-11 04:29:42.000 11 7847.38 1014.71 53974.54 88888.00 2019-01-11 04:29:43.000 11 7847.50 1014.58 53974.52 88888.00 2019-01-11 04:29:44.000 11 7847.62 1014.45 53974.50 88888.00 2019-01-11 04:29:45.000 11 7847.77 1014.33 53974.48 88888.00 2019-01-11 04:29:46.000 11 7847.91 1014.22 53974.45 88888.00 2019-01-11 04:29:47.000 11 7848.02 1014.12 53974.43 88888.00 2019-01-11 04:29:48.000 11 7848.13 1013.98 53974.45 88888.00 2019-01-11 04:29:49.000 11 7848.27 1013.83 53974.45 88888.00 2019-01-11 04:29:50.000 11 7848.47 1013.71 53974.46 88888.00 2019-01-11 04:29:51.000 11 7848.67 1013.61 53974.48 88888.00 2019-01-11 04:29:52.000 11 7848.85 1013.50 53974.49 88888.00 2019-01-11 04:29:53.000 11 7848.98 1013.38 53974.50 88888.00 2019-01-11 04:29:54.000 11 7849.10 1013.26 53974.50 88888.00 2019-01-11 04:29:55.000 11 7849.22 1013.14 53974.48 88888.00 2019-01-11 04:29:56.000 11 7849.37 1013.03 53974.45 88888.00 2019-01-11 04:29:57.000 11 7849.53 1012.91 53974.44 88888.00 2019-01-11 04:29:58.000 11 7849.67 1012.80 53974.45 88888.00 2019-01-11 04:29:59.000 11 7849.79 1012.68 53974.45 88888.00 2019-01-11 04:30:00.000 11 7849.90 1012.54 53974.45 88888.00 2019-01-11 04:30:01.000 11 7850.02 1012.43 53974.46 88888.00 2019-01-11 04:30:02.000 11 7850.18 1012.34 53974.45 88888.00 2019-01-11 04:30:03.000 11 7850.36 1012.25 53974.45 88888.00 2019-01-11 04:30:04.000 11 7850.53 1012.16 53974.45 88888.00 2019-01-11 04:30:05.000 11 7850.67 1012.08 53974.43 88888.00 2019-01-11 04:30:06.000 11 7850.82 1012.01 53974.44 88888.00 2019-01-11 04:30:07.000 11 7850.98 1011.94 53974.45 88888.00 2019-01-11 04:30:08.000 11 7851.12 1011.86 53974.44 88888.00 2019-01-11 04:30:09.000 11 7851.28 1011.81 53974.43 88888.00 2019-01-11 04:30:10.000 11 7851.48 1011.79 53974.44 88888.00 2019-01-11 04:30:11.000 11 7851.68 1011.75 53974.44 88888.00 2019-01-11 04:30:12.000 11 7851.85 1011.68 53974.43 88888.00 2019-01-11 04:30:13.000 11 7851.99 1011.62 53974.44 88888.00 2019-01-11 04:30:14.000 11 7852.13 1011.56 53974.46 88888.00 2019-01-11 04:30:15.000 11 7852.30 1011.52 53974.45 88888.00 2019-01-11 04:30:16.000 11 7852.48 1011.49 53974.44 88888.00 2019-01-11 04:30:17.000 11 7852.66 1011.44 53974.45 88888.00 2019-01-11 04:30:18.000 11 7852.83 1011.36 53974.46 88888.00 2019-01-11 04:30:19.000 11 7852.95 1011.30 53974.45 88888.00 2019-01-11 04:30:20.000 11 7853.10 1011.26 53974.44 88888.00 2019-01-11 04:30:21.000 11 7853.29 1011.22 53974.47 88888.00 2019-01-11 04:30:22.000 11 7853.49 1011.18 53974.50 88888.00 2019-01-11 04:30:23.000 11 7853.68 1011.17 53974.51 88888.00 2019-01-11 04:30:24.000 11 7853.86 1011.18 53974.51 88888.00 2019-01-11 04:30:25.000 11 7854.03 1011.15 53974.50 88888.00 2019-01-11 04:30:26.000 11 7854.17 1011.12 53974.48 88888.00 2019-01-11 04:30:27.000 11 7854.30 1011.14 53974.48 88888.00 2019-01-11 04:30:28.000 11 7854.38 1011.16 53974.43 88888.00 2019-01-11 04:30:29.000 11 7854.44 1011.20 53974.32 88888.00 2019-01-11 04:30:30.000 11 7854.51 1011.27 53974.22 88888.00 2019-01-11 04:30:31.000 11 7854.56 1011.31 53974.12 88888.00 2019-01-11 04:30:32.000 11 7854.54 1011.32 53973.98 88888.00 2019-01-11 04:30:33.000 11 7854.51 1011.33 53973.85 88888.00 2019-01-11 04:30:34.000 11 7854.47 1011.36 53973.72 88888.00 2019-01-11 04:30:35.000 11 7854.41 1011.41 53973.57 88888.00 2019-01-11 04:30:36.000 11 7854.36 1011.48 53973.41 88888.00 2019-01-11 04:30:37.000 11 7854.29 1011.50 53973.26 88888.00 2019-01-11 04:30:38.000 11 7854.20 1011.49 53973.15 88888.00 2019-01-11 04:30:39.000 11 7854.11 1011.43 53973.02 88888.00 2019-01-11 04:30:40.000 11 7854.06 1011.39 53972.91 88888.00 2019-01-11 04:30:41.000 11 7854.02 1011.39 53972.84 88888.00 2019-01-11 04:30:42.000 11 7853.99 1011.38 53972.79 88888.00 2019-01-11 04:30:43.000 11 7854.00 1011.30 53972.75 88888.00 2019-01-11 04:30:44.000 11 7854.04 1011.20 53972.73 88888.00 2019-01-11 04:30:45.000 11 7854.08 1011.08 53972.72 88888.00 2019-01-11 04:30:46.000 11 7854.11 1010.99 53972.72 88888.00 2019-01-11 04:30:47.000 11 7854.17 1010.95 53972.73 88888.00 2019-01-11 04:30:48.000 11 7854.29 1010.92 53972.76 88888.00 2019-01-11 04:30:49.000 11 7854.40 1010.87 53972.77 88888.00 2019-01-11 04:30:50.000 11 7854.48 1010.83 53972.77 88888.00 2019-01-11 04:30:51.000 11 7854.56 1010.79 53972.77 88888.00 2019-01-11 04:30:52.000 11 7854.64 1010.76 53972.74 88888.00 2019-01-11 04:30:53.000 11 7854.70 1010.79 53972.70 88888.00 2019-01-11 04:30:54.000 11 7854.75 1010.82 53972.64 88888.00 2019-01-11 04:30:55.000 11 7854.81 1010.87 53972.55 88888.00 2019-01-11 04:30:56.000 11 7854.86 1010.94 53972.48 88888.00 2019-01-11 04:30:57.000 11 7854.88 1010.99 53972.41 88888.00 2019-01-11 04:30:58.000 11 7854.86 1011.05 53972.32 88888.00 2019-01-11 04:30:59.000 11 7854.85 1011.16 53972.21 88888.00 2019-01-11 04:31:00.000 11 7854.85 1011.28 53972.09 88888.00 2019-01-11 04:31:01.000 11 7854.84 1011.41 53971.96 88888.00 2019-01-11 04:31:02.000 11 7854.82 1011.55 53971.84 88888.00 2019-01-11 04:31:03.000 11 7854.81 1011.66 53971.72 88888.00 2019-01-11 04:31:04.000 11 7854.77 1011.77 53971.60 88888.00 2019-01-11 04:31:05.000 11 7854.71 1011.90 53971.46 88888.00 2019-01-11 04:31:06.000 11 7854.64 1012.01 53971.32 88888.00 2019-01-11 04:31:07.000 11 7854.59 1012.12 53971.20 88888.00 2019-01-11 04:31:08.000 11 7854.56 1012.28 53971.07 88888.00 2019-01-11 04:31:09.000 11 7854.53 1012.43 53970.95 88888.00 2019-01-11 04:31:10.000 11 7854.49 1012.51 53970.83 88888.00 2019-01-11 04:31:11.000 11 7854.43 1012.57 53970.71 88888.00 2019-01-11 04:31:12.000 11 7854.38 1012.68 53970.62 88888.00 2019-01-11 04:31:13.000 11 7854.35 1012.81 53970.53 88888.00 2019-01-11 04:31:14.000 11 7854.32 1012.92 53970.44 88888.00 2019-01-11 04:31:15.000 11 7854.30 1013.02 53970.35 88888.00 2019-01-11 04:31:16.000 11 7854.28 1013.08 53970.27 88888.00 2019-01-11 04:31:17.000 11 7854.26 1013.13 53970.19 88888.00 2019-01-11 04:31:18.000 11 7854.23 1013.20 53970.11 88888.00 2019-01-11 04:31:19.000 11 7854.21 1013.29 53970.02 88888.00 2019-01-11 04:31:20.000 11 7854.22 1013.35 53969.96 88888.00 2019-01-11 04:31:21.000 11 7854.22 1013.35 53969.92 88888.00 2019-01-11 04:31:22.000 11 7854.25 1013.37 53969.89 88888.00 2019-01-11 04:31:23.000 11 7854.32 1013.42 53969.89 88888.00 2019-01-11 04:31:24.000 11 7854.42 1013.47 53969.91 88888.00 2019-01-11 04:31:25.000 11 7854.53 1013.47 53969.93 88888.00 2019-01-11 04:31:26.000 11 7854.64 1013.44 53969.94 88888.00 2019-01-11 04:31:27.000 11 7854.73 1013.45 53969.96 88888.00 2019-01-11 04:31:28.000 11 7854.84 1013.46 53969.98 88888.00 2019-01-11 04:31:29.000 11 7854.96 1013.46 53970.00 88888.00 2019-01-11 04:31:30.000 11 7855.08 1013.47 53970.01 88888.00 2019-01-11 04:31:31.000 11 7855.20 1013.52 53970.01 88888.00 2019-01-11 04:31:32.000 11 7855.33 1013.56 53970.02 88888.00 2019-01-11 04:31:33.000 11 7855.43 1013.54 53970.00 88888.00 2019-01-11 04:31:34.000 11 7855.48 1013.55 53969.97 88888.00 2019-01-11 04:31:35.000 11 7855.56 1013.62 53969.95 88888.00 2019-01-11 04:31:36.000 11 7855.63 1013.69 53969.92 88888.00 2019-01-11 04:31:37.000 11 7855.69 1013.74 53969.87 88888.00 2019-01-11 04:31:38.000 11 7855.74 1013.78 53969.81 88888.00 2019-01-11 04:31:39.000 11 7855.79 1013.82 53969.77 88888.00 2019-01-11 04:31:40.000 11 7855.78 1013.88 53969.71 88888.00 2019-01-11 04:31:41.000 11 7855.76 1013.94 53969.63 88888.00 2019-01-11 04:31:42.000 11 7855.75 1014.01 53969.57 88888.00 2019-01-11 04:31:43.000 11 7855.76 1014.09 53969.52 88888.00 2019-01-11 04:31:44.000 11 7855.78 1014.15 53969.45 88888.00 2019-01-11 04:31:45.000 11 7855.77 1014.21 53969.39 88888.00 2019-01-11 04:31:46.000 11 7855.74 1014.30 53969.33 88888.00 2019-01-11 04:31:47.000 11 7855.67 1014.40 53969.25 88888.00 2019-01-11 04:31:48.000 11 7855.60 1014.47 53969.17 88888.00 2019-01-11 04:31:49.000 11 7855.58 1014.55 53969.09 88888.00 2019-01-11 04:31:50.000 11 7855.56 1014.62 53969.02 88888.00 2019-01-11 04:31:51.000 11 7855.50 1014.69 53968.94 88888.00 2019-01-11 04:31:52.000 11 7855.43 1014.77 53968.90 88888.00 2019-01-11 04:31:53.000 11 7855.38 1014.83 53968.88 88888.00 2019-01-11 04:31:54.000 11 7855.32 1014.86 53968.84 88888.00 2019-01-11 04:31:55.000 11 7855.29 1014.90 53968.79 88888.00 2019-01-11 04:31:56.000 11 7855.26 1014.93 53968.78 88888.00 2019-01-11 04:31:57.000 11 7855.23 1014.94 53968.76 88888.00 2019-01-11 04:31:58.000 11 7855.21 1014.94 53968.77 88888.00 2019-01-11 04:31:59.000 11 7855.21 1014.94 53968.80 88888.00 2019-01-11 04:32:00.000 11 7855.22 1014.96 53968.83 88888.00 2019-01-11 04:32:01.000 11 7855.25 1014.95 53968.88 88888.00 2019-01-11 04:32:02.000 11 7855.30 1014.91 53968.94 88888.00 2019-01-11 04:32:03.000 11 7855.35 1014.87 53969.02 88888.00 2019-01-11 04:32:04.000 11 7855.40 1014.83 53969.11 88888.00 2019-01-11 04:32:05.000 11 7855.46 1014.80 53969.19 88888.00 2019-01-11 04:32:06.000 11 7855.55 1014.75 53969.26 88888.00 2019-01-11 04:32:07.000 11 7855.65 1014.68 53969.36 88888.00 2019-01-11 04:32:08.000 11 7855.73 1014.61 53969.46 88888.00 2019-01-11 04:32:09.000 11 7855.81 1014.56 53969.55 88888.00 2019-01-11 04:32:10.000 11 7855.92 1014.50 53969.66 88888.00 2019-01-11 04:32:11.000 11 7856.04 1014.45 53969.79 88888.00 2019-01-11 04:32:12.000 11 7856.15 1014.42 53969.89 88888.00 2019-01-11 04:32:13.000 11 7856.24 1014.44 53969.96 88888.00 2019-01-11 04:32:14.000 11 7856.32 1014.47 53970.05 88888.00 2019-01-11 04:32:15.000 11 7856.38 1014.48 53970.09 88888.00 2019-01-11 04:32:16.000 11 7856.42 1014.49 53970.10 88888.00 2019-01-11 04:32:17.000 11 7856.43 1014.50 53970.11 88888.00 2019-01-11 04:32:18.000 11 7856.41 1014.55 53970.12 88888.00 2019-01-11 04:32:19.000 11 7856.38 1014.66 53970.11 88888.00 2019-01-11 04:32:20.000 11 7856.32 1014.77 53970.09 88888.00 2019-01-11 04:32:21.000 11 7856.22 1014.81 53970.05 88888.00 2019-01-11 04:32:22.000 11 7856.13 1014.85 53970.06 88888.00 2019-01-11 04:32:23.000 11 7856.05 1014.90 53970.07 88888.00 2019-01-11 04:32:24.000 11 7855.99 1014.98 53970.07 88888.00 2019-01-11 04:32:25.000 11 7855.95 1015.08 53970.08 88888.00 2019-01-11 04:32:26.000 11 7855.88 1015.18 53970.11 88888.00 2019-01-11 04:32:27.000 11 7855.79 1015.24 53970.16 88888.00 2019-01-11 04:32:28.000 11 7855.70 1015.27 53970.20 88888.00 2019-01-11 04:32:29.000 11 7855.62 1015.33 53970.24 88888.00 2019-01-11 04:32:30.000 11 7855.57 1015.36 53970.30 88888.00 2019-01-11 04:32:31.000 11 7855.55 1015.38 53970.38 88888.00 2019-01-11 04:32:32.000 11 7855.50 1015.41 53970.43 88888.00 2019-01-11 04:32:33.000 11 7855.40 1015.45 53970.49 88888.00 2019-01-11 04:32:34.000 11 7855.30 1015.45 53970.54 88888.00 2019-01-11 04:32:35.000 11 7855.19 1015.44 53970.55 88888.00 2019-01-11 04:32:36.000 11 7855.02 1015.43 53970.55 88888.00 2019-01-11 04:32:37.000 11 7854.85 1015.42 53970.53 88888.00 2019-01-11 04:32:38.000 11 7854.67 1015.44 53970.50 88888.00 2019-01-11 04:32:39.000 11 7854.46 1015.46 53970.46 88888.00 2019-01-11 04:32:40.000 11 7854.22 1015.47 53970.41 88888.00 2019-01-11 04:32:41.000 11 7853.97 1015.48 53970.36 88888.00 2019-01-11 04:32:42.000 11 7853.70 1015.50 53970.30 88888.00 2019-01-11 04:32:43.000 11 7853.40 1015.52 53970.24 88888.00 2019-01-11 04:32:44.000 11 7853.10 1015.54 53970.17 88888.00 2019-01-11 04:32:45.000 11 7852.83 1015.59 53970.11 88888.00 2019-01-11 04:32:46.000 11 7852.54 1015.63 53970.02 88888.00 2019-01-11 04:32:47.000 11 7852.24 1015.68 53969.94 88888.00 2019-01-11 04:32:48.000 11 7851.97 1015.75 53969.88 88888.00 2019-01-11 04:32:49.000 11 7851.67 1015.81 53969.82 88888.00 2019-01-11 04:32:50.000 11 7851.34 1015.86 53969.75 88888.00 2019-01-11 04:32:51.000 11 7851.04 1015.92 53969.69 88888.00 2019-01-11 04:32:52.000 11 7850.76 1015.95 53969.66 88888.00 2019-01-11 04:32:53.000 11 7850.50 1016.00 53969.65 88888.00 2019-01-11 04:32:54.000 11 7850.29 1016.05 53969.66 88888.00 2019-01-11 04:32:55.000 11 7850.08 1016.07 53969.67 88888.00 2019-01-11 04:32:56.000 11 7849.88 1016.09 53969.71 88888.00 2019-01-11 04:32:57.000 11 7849.71 1016.15 53969.76 88888.00 2019-01-11 04:32:58.000 11 7849.57 1016.21 53969.80 88888.00 2019-01-11 04:32:59.000 11 7849.44 1016.25 53969.85 88888.00 2019-01-11 04:33:00.000 11 7849.32 1016.27 53969.93 88888.00 2019-01-11 04:33:01.000 11 7849.22 1016.28 53970.01 88888.00 2019-01-11 04:33:02.000 11 7849.15 1016.30 53970.09 88888.00 2019-01-11 04:33:03.000 11 7849.09 1016.33 53970.18 88888.00 2019-01-11 04:33:04.000 11 7849.02 1016.32 53970.27 88888.00 2019-01-11 04:33:05.000 11 7848.92 1016.25 53970.37 88888.00 2019-01-11 04:33:06.000 11 7848.84 1016.21 53970.46 88888.00 2019-01-11 04:33:07.000 11 7848.77 1016.20 53970.54 88888.00 2019-01-11 04:33:08.000 11 7848.69 1016.20 53970.59 88888.00 2019-01-11 04:33:09.000 11 7848.59 1016.20 53970.62 88888.00 2019-01-11 04:33:10.000 11 7848.48 1016.22 53970.64 88888.00 2019-01-11 04:33:11.000 11 7848.36 1016.24 53970.67 88888.00 2019-01-11 04:33:12.000 11 7848.21 1016.24 53970.67 88888.00 2019-01-11 04:33:13.000 11 7848.05 1016.25 53970.66 88888.00 2019-01-11 04:33:14.000 11 7847.91 1016.31 53970.64 88888.00 2019-01-11 04:33:15.000 11 7847.78 1016.40 53970.62 88888.00 2019-01-11 04:33:16.000 11 7847.65 1016.46 53970.61 88888.00 2019-01-11 04:33:17.000 11 7847.52 1016.48 53970.62 88888.00 2019-01-11 04:33:18.000 11 7847.38 1016.52 53970.63 88888.00 2019-01-11 04:33:19.000 11 7847.25 1016.58 53970.66 88888.00 2019-01-11 04:33:20.000 11 7847.17 1016.64 53970.71 88888.00 2019-01-11 04:33:21.000 11 7847.12 1016.72 53970.77 88888.00 2019-01-11 04:33:22.000 11 7847.07 1016.80 53970.82 88888.00 2019-01-11 04:33:23.000 11 7847.04 1016.85 53970.91 88888.00 2019-01-11 04:33:24.000 11 7847.03 1016.86 53971.01 88888.00 2019-01-11 04:33:25.000 11 7847.00 1016.87 53971.10 88888.00 2019-01-11 04:33:26.000 11 7846.97 1016.90 53971.19 88888.00 2019-01-11 04:33:27.000 11 7846.98 1016.92 53971.30 88888.00 2019-01-11 04:33:28.000 11 7847.01 1016.92 53971.40 88888.00 2019-01-11 04:33:29.000 11 7847.03 1016.90 53971.49 88888.00 2019-01-11 04:33:30.000 11 7847.08 1016.88 53971.60 88888.00 2019-01-11 04:33:31.000 11 7847.13 1016.87 53971.70 88888.00 2019-01-11 04:33:32.000 11 7847.18 1016.90 53971.77 88888.00 2019-01-11 04:33:33.000 11 7847.20 1016.95 53971.86 88888.00 2019-01-11 04:33:34.000 11 7847.19 1016.97 53971.96 88888.00 2019-01-11 04:33:35.000 11 7847.21 1017.00 53972.03 88888.00 2019-01-11 04:33:36.000 11 7847.24 1017.06 53972.09 88888.00 2019-01-11 04:33:37.000 11 7847.27 1017.11 53972.13 88888.00 2019-01-11 04:33:38.000 11 7847.25 1017.15 53972.17 88888.00 2019-01-11 04:33:39.000 11 7847.19 1017.20 53972.20 88888.00 2019-01-11 04:33:40.000 11 7847.13 1017.24 53972.25 88888.00 2019-01-11 04:33:41.000 11 7847.08 1017.28 53972.30 88888.00 2019-01-11 04:33:42.000 11 7847.04 1017.34 53972.33 88888.00 2019-01-11 04:33:43.000 11 7847.02 1017.42 53972.36 88888.00 2019-01-11 04:33:44.000 11 7847.00 1017.50 53972.39 88888.00 2019-01-11 04:33:45.000 11 7846.96 1017.58 53972.44 88888.00 2019-01-11 04:33:46.000 11 7846.91 1017.69 53972.50 88888.00 2019-01-11 04:33:47.000 11 7846.85 1017.82 53972.53 88888.00 2019-01-11 04:33:48.000 11 7846.79 1017.94 53972.54 88888.00 2019-01-11 04:33:49.000 11 7846.72 1018.07 53972.54 88888.00 2019-01-11 04:33:50.000 11 7846.66 1018.23 53972.54 88888.00 2019-01-11 04:33:51.000 11 7846.58 1018.38 53972.50 88888.00 2019-01-11 04:33:52.000 11 7846.47 1018.53 53972.47 88888.00 2019-01-11 04:33:53.000 11 7846.32 1018.67 53972.43 88888.00 2019-01-11 04:33:54.000 11 7846.15 1018.77 53972.39 88888.00 2019-01-11 04:33:55.000 11 7845.99 1018.88 53972.34 88888.00 2019-01-11 04:33:56.000 11 7845.84 1019.00 53972.28 88888.00 2019-01-11 04:33:57.000 11 7845.69 1019.09 53972.23 88888.00 2019-01-11 04:33:58.000 11 7845.55 1019.16 53972.21 88888.00 2019-01-11 04:33:59.000 11 7845.41 1019.20 53972.21 88888.00 2019-01-11 04:34:00.000 11 7845.30 1019.23 53972.22 88888.00 2019-01-11 04:34:01.000 11 7845.23 1019.26 53972.26 88888.00 2019-01-11 04:34:02.000 11 7845.19 1019.27 53972.31 88888.00 2019-01-11 04:34:03.000 11 7845.19 1019.29 53972.38 88888.00 2019-01-11 04:34:04.000 11 7845.21 1019.35 53972.48 88888.00 2019-01-11 04:34:05.000 11 7845.25 1019.38 53972.59 88888.00 2019-01-11 04:34:06.000 11 7845.35 1019.40 53972.70 88888.00 2019-01-11 04:34:07.000 11 7845.46 1019.45 53972.82 88888.00 2019-01-11 04:34:08.000 11 7845.58 1019.51 53972.95 88888.00 2019-01-11 04:34:09.000 11 7845.71 1019.57 53973.06 88888.00 2019-01-11 04:34:10.000 11 7845.86 1019.63 53973.19 88888.00 2019-01-11 04:34:11.000 11 7846.01 1019.69 53973.32 88888.00 2019-01-11 04:34:12.000 11 7846.19 1019.75 53973.43 88888.00 2019-01-11 04:34:13.000 11 7846.38 1019.80 53973.50 88888.00 2019-01-11 04:34:14.000 11 7846.51 1019.82 53973.55 88888.00 2019-01-11 04:34:15.000 11 7846.60 1019.82 53973.58 88888.00 2019-01-11 04:34:16.000 11 7846.65 1019.81 53973.59 88888.00 2019-01-11 04:34:17.000 11 7846.70 1019.83 53973.59 88888.00 2019-01-11 04:34:18.000 11 7846.80 1019.87 53973.61 88888.00 2019-01-11 04:34:19.000 11 7846.90 1019.91 53973.63 88888.00 2019-01-11 04:34:20.000 11 7846.99 1019.94 53973.66 88888.00 2019-01-11 04:34:21.000 11 7847.08 1019.99 53973.68 88888.00 2019-01-11 04:34:22.000 11 7847.19 1020.09 53973.68 88888.00 2019-01-11 04:34:23.000 11 7847.29 1020.19 53973.70 88888.00 2019-01-11 04:34:24.000 11 7847.40 1020.26 53973.75 88888.00 2019-01-11 04:34:25.000 11 7847.53 1020.35 53973.80 88888.00 2019-01-11 04:34:26.000 11 7847.66 1020.45 53973.84 88888.00 2019-01-11 04:34:27.000 11 7847.77 1020.54 53973.89 88888.00 2019-01-11 04:34:28.000 11 7847.88 1020.62 53973.92 88888.00 2019-01-11 04:34:29.000 11 7847.99 1020.72 53973.93 88888.00 2019-01-11 04:34:30.000 11 7848.08 1020.82 53973.94 88888.00 2019-01-11 04:34:31.000 11 7848.13 1020.89 53973.93 88888.00 2019-01-11 04:34:32.000 11 7848.15 1020.95 53973.88 88888.00 2019-01-11 04:34:33.000 11 7848.14 1021.01 53973.81 88888.00 2019-01-11 04:34:34.000 11 7848.10 1021.06 53973.74 88888.00 2019-01-11 04:34:35.000 11 7848.05 1021.13 53973.65 88888.00 2019-01-11 04:34:36.000 11 7848.00 1021.20 53973.55 88888.00 2019-01-11 04:34:37.000 11 7847.93 1021.27 53973.44 88888.00 2019-01-11 04:34:38.000 11 7847.84 1021.33 53973.31 88888.00 2019-01-11 04:34:39.000 11 7847.73 1021.41 53973.19 88888.00 2019-01-11 04:34:40.000 11 7847.58 1021.49 53973.06 88888.00 2019-01-11 04:34:41.000 11 7847.42 1021.55 53972.92 88888.00 2019-01-11 04:34:42.000 11 7847.25 1021.62 53972.79 88888.00 2019-01-11 04:34:43.000 11 7847.12 1021.72 53972.64 88888.00 2019-01-11 04:34:44.000 11 7847.00 1021.86 53972.48 88888.00 2019-01-11 04:34:45.000 11 7846.85 1022.01 53972.32 88888.00 2019-01-11 04:34:46.000 11 7846.65 1022.15 53972.17 88888.00 2019-01-11 04:34:47.000 11 7846.43 1022.27 53972.00 88888.00 2019-01-11 04:34:48.000 11 7846.24 1022.38 53971.83 88888.00 2019-01-11 04:34:49.000 11 7846.07 1022.49 53971.66 88888.00 2019-01-11 04:34:50.000 11 7845.86 1022.61 53971.48 88888.00 2019-01-11 04:34:51.000 11 7845.64 1022.76 53971.32 88888.00 2019-01-11 04:34:52.000 11 7845.46 1022.93 53971.18 88888.00 2019-01-11 04:34:53.000 11 7845.29 1023.10 53971.01 88888.00 2019-01-11 04:34:54.000 11 7845.11 1023.25 53970.85 88888.00 2019-01-11 04:34:55.000 11 7844.92 1023.37 53970.69 88888.00 2019-01-11 04:34:56.000 11 7844.71 1023.48 53970.51 88888.00 2019-01-11 04:34:57.000 11 7844.50 1023.59 53970.34 88888.00 2019-01-11 04:34:58.000 11 7844.29 1023.70 53970.18 88888.00 2019-01-11 04:34:59.000 11 7844.08 1023.79 53970.03 88888.00 2019-01-11 04:35:00.000 11 7843.86 1023.88 53969.88 88888.00 2019-01-11 04:35:01.000 11 7843.63 1023.95 53969.72 88888.00 2019-01-11 04:35:02.000 11 7843.40 1024.04 53969.56 88888.00 2019-01-11 04:35:03.000 11 7843.16 1024.13 53969.41 88888.00 2019-01-11 04:35:04.000 11 7842.95 1024.21 53969.26 88888.00 2019-01-11 04:35:05.000 11 7842.75 1024.26 53969.14 88888.00 2019-01-11 04:35:06.000 11 7842.54 1024.30 53969.04 88888.00 2019-01-11 04:35:07.000 11 7842.38 1024.33 53968.96 88888.00 2019-01-11 04:35:08.000 11 7842.24 1024.36 53968.88 88888.00 2019-01-11 04:35:09.000 11 7842.06 1024.37 53968.81 88888.00 2019-01-11 04:35:10.000 11 7841.88 1024.36 53968.77 88888.00 2019-01-11 04:35:11.000 11 7841.75 1024.35 53968.75 88888.00 2019-01-11 04:35:12.000 11 7841.68 1024.32 53968.76 88888.00 2019-01-11 04:35:13.000 11 7841.64 1024.28 53968.78 88888.00 2019-01-11 04:35:14.000 11 7841.59 1024.23 53968.81 88888.00 2019-01-11 04:35:15.000 11 7841.56 1024.19 53968.86 88888.00 2019-01-11 04:35:16.000 11 7841.59 1024.19 53968.91 88888.00 2019-01-11 04:35:17.000 11 7841.64 1024.23 53968.97 88888.00 2019-01-11 04:35:18.000 11 7841.68 1024.28 53969.04 88888.00 2019-01-11 04:35:19.000 11 7841.70 1024.29 53969.09 88888.00 2019-01-11 04:35:20.000 11 7841.73 1024.29 53969.15 88888.00 2019-01-11 04:35:21.000 11 7841.80 1024.33 53969.21 88888.00 2019-01-11 04:35:22.000 11 7841.87 1024.40 53969.24 88888.00 2019-01-11 04:35:23.000 11 7841.91 1024.50 53969.27 88888.00 2019-01-11 04:35:24.000 11 7841.90 1024.61 53969.30 88888.00 2019-01-11 04:35:25.000 11 7841.86 1024.72 53969.28 88888.00 2019-01-11 04:35:26.000 11 7841.82 1024.81 53969.23 88888.00 2019-01-11 04:35:27.000 11 7841.77 1024.90 53969.18 88888.00 2019-01-11 04:35:28.000 11 7841.68 1024.99 53969.09 88888.00 2019-01-11 04:35:29.000 11 7841.57 1025.07 53968.98 88888.00 2019-01-11 04:35:30.000 11 7841.43 1025.15 53968.88 88888.00 2019-01-11 04:35:31.000 11 7841.23 1025.27 53968.75 88888.00 2019-01-11 04:35:32.000 11 7841.01 1025.42 53968.60 88888.00 2019-01-11 04:35:33.000 11 7840.78 1025.53 53968.44 88888.00 2019-01-11 04:35:34.000 11 7840.53 1025.60 53968.27 88888.00 2019-01-11 04:35:35.000 11 7840.27 1025.68 53968.08 88888.00 2019-01-11 04:35:36.000 11 7840.00 1025.81 53967.88 88888.00 2019-01-11 04:35:37.000 11 7839.70 1025.95 53967.68 88888.00 2019-01-11 04:35:38.000 11 7839.38 1026.10 53967.49 88888.00 2019-01-11 04:35:39.000 11 7839.03 1026.22 53967.29 88888.00 2019-01-11 04:35:40.000 11 7838.69 1026.34 53967.08 88888.00 2019-01-11 04:35:41.000 11 7838.40 1026.52 53966.88 88888.00 2019-01-11 04:35:42.000 11 7838.12 1026.69 53966.68 88888.00 2019-01-11 04:35:43.000 11 7837.79 1026.82 53966.48 88888.00 2019-01-11 04:35:44.000 11 7837.44 1026.95 53966.28 88888.00 2019-01-11 04:35:45.000 11 7837.12 1027.08 53966.11 88888.00 2019-01-11 04:35:46.000 11 7836.81 1027.21 53965.96 88888.00 2019-01-11 04:35:47.000 11 7836.52 1027.30 53965.82 88888.00 2019-01-11 04:35:48.000 11 7836.24 1027.38 53965.70 88888.00 2019-01-11 04:35:49.000 11 7835.98 1027.50 53965.57 88888.00 2019-01-11 04:35:50.000 11 7835.72 1027.65 53965.43 88888.00 2019-01-11 04:35:51.000 11 7835.44 1027.75 53965.29 88888.00 2019-01-11 04:35:52.000 11 7835.16 1027.82 53965.18 88888.00 2019-01-11 04:35:53.000 11 7834.90 1027.90 53965.09 88888.00 2019-01-11 04:35:54.000 11 7834.64 1027.98 53964.98 88888.00 2019-01-11 04:35:55.000 11 7834.35 1028.08 53964.87 88888.00 2019-01-11 04:35:56.000 11 7834.10 1028.16 53964.79 88888.00 2019-01-11 04:35:57.000 11 7833.87 1028.19 53964.69 88888.00 2019-01-11 04:35:58.000 11 7833.62 1028.21 53964.57 88888.00 2019-01-11 04:35:59.000 11 7833.35 1028.27 53964.44 88888.00 2019-01-11 04:36:00.000 11 7833.07 1028.33 53964.30 88888.00 2019-01-11 04:36:01.000 11 7832.77 1028.38 53964.16 88888.00 2019-01-11 04:36:02.000 11 7832.47 1028.43 53963.99 88888.00 2019-01-11 04:36:03.000 11 7832.15 1028.48 53963.82 88888.00 2019-01-11 04:36:04.000 11 7831.81 1028.53 53963.63 88888.00 2019-01-11 04:36:05.000 11 7831.47 1028.57 53963.43 88888.00 2019-01-11 04:36:06.000 11 7831.09 1028.61 53963.20 88888.00 2019-01-11 04:36:07.000 11 7830.68 1028.64 53962.94 88888.00 2019-01-11 04:36:08.000 11 7830.28 1028.69 53962.66 88888.00 2019-01-11 04:36:09.000 11 7829.88 1028.71 53962.40 88888.00 2019-01-11 04:36:10.000 11 7829.48 1028.68 53962.14 88888.00 2019-01-11 04:36:11.000 11 7829.08 1028.65 53961.91 88888.00 2019-01-11 04:36:12.000 11 7828.71 1028.64 53961.74 88888.00 2019-01-11 04:36:13.000 11 7828.39 1028.63 53961.60 88888.00 2019-01-11 04:36:14.000 11 7828.12 1028.61 53961.48 88888.00 2019-01-11 04:36:15.000 11 7827.90 1028.58 53961.38 88888.00 2019-01-11 04:36:16.000 11 7827.72 1028.57 53961.28 88888.00 2019-01-11 04:36:17.000 11 7827.56 1028.56 53961.18 88888.00 2019-01-11 04:36:18.000 11 7827.40 1028.52 53961.09 88888.00 2019-01-11 04:36:19.000 11 7827.28 1028.48 53961.05 88888.00 2019-01-11 04:36:20.000 11 7827.23 1028.45 53961.06 88888.00 2019-01-11 04:36:21.000 11 7827.21 1028.42 53961.07 88888.00 2019-01-11 04:36:22.000 11 7827.21 1028.39 53961.11 88888.00 2019-01-11 04:36:23.000 11 7827.25 1028.34 53961.17 88888.00 2019-01-11 04:36:24.000 11 7827.27 1028.27 53961.19 88888.00 2019-01-11 04:36:25.000 11 7827.28 1028.21 53961.18 88888.00 2019-01-11 04:36:26.000 11 7827.33 1028.16 53961.19 88888.00 2019-01-11 04:36:27.000 11 7827.36 1028.09 53961.20 88888.00 2019-01-11 04:36:28.000 11 7827.36 1028.02 53961.19 88888.00 2019-01-11 04:36:29.000 11 7827.38 1027.97 53961.18 88888.00 2019-01-11 04:36:30.000 11 7827.43 1027.92 53961.18 88888.00 2019-01-11 04:36:31.000 11 7827.47 1027.82 53961.16 88888.00 2019-01-11 04:36:32.000 11 7827.47 1027.70 53961.11 88888.00 2019-01-11 04:36:33.000 11 7827.46 1027.60 53961.06 88888.00 2019-01-11 04:36:34.000 11 7827.45 1027.51 53961.01 88888.00 2019-01-11 04:36:35.000 11 7827.43 1027.39 53960.95 88888.00 2019-01-11 04:36:36.000 11 7827.43 1027.28 53960.89 88888.00 2019-01-11 04:36:37.000 11 7827.44 1027.15 53960.85 88888.00 2019-01-11 04:36:38.000 11 7827.42 1027.00 53960.81 88888.00 2019-01-11 04:36:39.000 11 7827.38 1026.83 53960.74 88888.00 2019-01-11 04:36:40.000 11 7827.32 1026.68 53960.66 88888.00 2019-01-11 04:36:41.000 11 7827.27 1026.55 53960.60 88888.00 2019-01-11 04:36:42.000 11 7827.23 1026.44 53960.52 88888.00 2019-01-11 04:36:43.000 11 7827.19 1026.32 53960.43 88888.00 2019-01-11 04:36:44.000 11 7827.16 1026.21 53960.35 88888.00 2019-01-11 04:36:45.000 11 7827.13 1026.09 53960.30 88888.00 2019-01-11 04:36:46.000 11 7827.08 1025.98 53960.23 88888.00 2019-01-11 04:36:47.000 11 7827.08 1025.91 53960.18 88888.00 2019-01-11 04:36:48.000 11 7827.11 1025.84 53960.14 88888.00 2019-01-11 04:36:49.000 11 7827.13 1025.80 53960.11 88888.00 2019-01-11 04:36:50.000 11 7827.13 1025.78 53960.05 88888.00 2019-01-11 04:36:51.000 11 7827.16 1025.71 53960.00 88888.00 2019-01-11 04:36:52.000 11 7827.19 1025.59 53959.95 88888.00 2019-01-11 04:36:53.000 11 7827.23 1025.49 53959.88 88888.00 2019-01-11 04:36:54.000 11 7827.28 1025.42 53959.82 88888.00 2019-01-11 04:36:55.000 11 7827.35 1025.33 53959.83 88888.00 2019-01-11 04:36:56.000 11 7827.45 1025.21 53959.87 88888.00 2019-01-11 04:36:57.000 11 7827.60 1025.06 53959.90 88888.00 2019-01-11 04:36:58.000 11 7827.77 1024.89 53959.95 88888.00 2019-01-11 04:36:59.000 11 7827.95 1024.67 53959.99 88888.00 2019-01-11 04:37:00.000 11 7828.12 1024.42 53960.02 88888.00 2019-01-11 04:37:01.000 11 7828.28 1024.17 53960.06 88888.00 2019-01-11 04:37:02.000 11 7828.46 1023.92 53960.12 88888.00 2019-01-11 04:37:03.000 11 7828.68 1023.69 53960.21 88888.00 2019-01-11 04:37:04.000 11 7828.92 1023.49 53960.29 88888.00 2019-01-11 04:37:05.000 11 7829.17 1023.26 53960.37 88888.00 2019-01-11 04:37:06.000 11 7829.43 1022.99 53960.43 88888.00 2019-01-11 04:37:07.000 11 7829.68 1022.71 53960.50 88888.00 2019-01-11 04:37:08.000 11 7829.91 1022.46 53960.56 88888.00 2019-01-11 04:37:09.000 11 7830.11 1022.26 53960.62 88888.00 2019-01-11 04:37:10.000 11 7830.33 1022.07 53960.69 88888.00 2019-01-11 04:37:11.000 11 7830.58 1021.85 53960.76 88888.00 2019-01-11 04:37:12.000 11 7830.87 1021.62 53960.85 88888.00 2019-01-11 04:37:13.000 11 7831.16 1021.39 53960.93 88888.00 2019-01-11 04:37:14.000 11 7831.42 1021.19 53961.00 88888.00 2019-01-11 04:37:15.000 11 7831.66 1021.04 53961.06 88888.00 2019-01-11 04:37:16.000 11 7831.88 1020.87 53961.10 88888.00 2019-01-11 04:37:17.000 11 7832.10 1020.68 53961.12 88888.00 2019-01-11 04:37:18.000 11 7832.35 1020.54 53961.16 88888.00 2019-01-11 04:37:19.000 11 7832.59 1020.43 53961.22 88888.00 2019-01-11 04:37:20.000 11 7832.83 1020.28 53961.29 88888.00 2019-01-11 04:37:21.000 11 7833.10 1020.13 53961.36 88888.00 2019-01-11 04:37:22.000 11 7833.39 1020.03 53961.41 88888.00 2019-01-11 04:37:23.000 11 7833.64 1019.92 53961.42 88888.00 2019-01-11 04:37:24.000 11 7833.85 1019.77 53961.43 88888.00 2019-01-11 04:37:25.000 11 7834.05 1019.61 53961.43 88888.00 2019-01-11 04:37:26.000 11 7834.26 1019.47 53961.44 88888.00 2019-01-11 04:37:27.000 11 7834.49 1019.34 53961.46 88888.00 2019-01-11 04:37:28.000 11 7834.74 1019.20 53961.48 88888.00 2019-01-11 04:37:29.000 11 7835.01 1019.09 53961.52 88888.00 2019-01-11 04:37:30.000 11 7835.28 1018.94 53961.55 88888.00 2019-01-11 04:37:31.000 11 7835.50 1018.72 53961.55 88888.00 2019-01-11 04:37:32.000 11 7835.71 1018.50 53961.55 88888.00 2019-01-11 04:37:33.000 11 7835.97 1018.31 53961.58 88888.00 2019-01-11 04:37:34.000 11 7836.25 1018.13 53961.59 88888.00 2019-01-11 04:37:35.000 11 7836.54 1017.97 53961.61 88888.00 2019-01-11 04:37:36.000 11 7836.87 1017.77 53961.67 88888.00 2019-01-11 04:37:37.000 11 7837.19 1017.50 53961.75 88888.00 2019-01-11 04:37:38.000 11 7837.48 1017.23 53961.82 88888.00 2019-01-11 04:37:39.000 11 7837.80 1017.00 53961.89 88888.00 2019-01-11 04:37:40.000 11 7838.16 1016.82 53961.97 88888.00 2019-01-11 04:37:41.000 11 7838.55 1016.71 53962.02 88888.00 2019-01-11 04:37:42.000 11 7838.96 1016.60 53962.04 88888.00 2019-01-11 04:37:43.000 11 7839.34 1016.48 53962.06 88888.00 2019-01-11 04:37:44.000 11 7839.68 1016.38 53962.09 88888.00 2019-01-11 04:37:45.000 11 7840.02 1016.27 53962.12 88888.00 2019-01-11 04:37:46.000 11 7840.36 1016.19 53962.16 88888.00 2019-01-11 04:37:47.000 11 7840.70 1016.16 53962.18 88888.00 2019-01-11 04:37:48.000 11 7841.02 1016.12 53962.18 88888.00 2019-01-11 04:37:49.000 11 7841.32 1016.05 53962.16 88888.00 2019-01-11 04:37:50.000 11 7841.60 1015.95 53962.13 88888.00 2019-01-11 04:37:51.000 11 7841.85 1015.85 53962.11 88888.00 2019-01-11 04:37:52.000 11 7842.11 1015.77 53962.09 88888.00 2019-01-11 04:37:53.000 11 7842.38 1015.68 53962.06 88888.00 2019-01-11 04:37:54.000 11 7842.65 1015.62 53962.02 88888.00 2019-01-11 04:37:55.000 11 7842.92 1015.56 53961.99 88888.00 2019-01-11 04:37:56.000 11 7843.17 1015.44 53961.96 88888.00 2019-01-11 04:37:57.000 11 7843.43 1015.30 53961.94 88888.00 2019-01-11 04:37:58.000 11 7843.70 1015.15 53961.91 88888.00 2019-01-11 04:37:59.000 11 7844.00 1015.00 53961.89 88888.00 2019-01-11 04:38:00.000 11 7844.31 1014.87 53961.89 88888.00 2019-01-11 04:38:01.000 11 7844.61 1014.76 53961.89 88888.00 2019-01-11 04:38:02.000 11 7844.92 1014.63 53961.89 88888.00 2019-01-11 04:38:03.000 11 7845.24 1014.52 53961.90 88888.00 2019-01-11 04:38:04.000 11 7845.56 1014.39 53961.88 88888.00 2019-01-11 04:38:05.000 11 7845.88 1014.22 53961.88 88888.00 2019-01-11 04:38:06.000 11 7846.19 1014.06 53961.88 88888.00 2019-01-11 04:38:07.000 11 7846.50 1013.96 53961.85 88888.00 2019-01-11 04:38:08.000 11 7846.80 1013.90 53961.81 88888.00 2019-01-11 04:38:09.000 11 7847.10 1013.83 53961.78 88888.00 2019-01-11 04:38:10.000 11 7847.39 1013.71 53961.73 88888.00 2019-01-11 04:38:11.000 11 7847.66 1013.60 53961.68 88888.00 2019-01-11 04:38:12.000 11 7847.92 1013.53 53961.63 88888.00 2019-01-11 04:38:13.000 11 7848.18 1013.48 53961.58 88888.00 2019-01-11 04:38:14.000 11 7848.41 1013.45 53961.50 88888.00 2019-01-11 04:38:15.000 11 7848.63 1013.42 53961.39 88888.00 2019-01-11 04:38:16.000 11 7848.82 1013.40 53961.27 88888.00 2019-01-11 04:38:17.000 11 7848.96 1013.36 53961.13 88888.00 2019-01-11 04:38:18.000 11 7849.04 1013.27 53960.97 88888.00 2019-01-11 04:38:19.000 11 7849.11 1013.21 53960.81 88888.00 2019-01-11 04:38:20.000 11 7849.18 1013.17 53960.65 88888.00 2019-01-11 04:38:21.000 11 7849.25 1013.12 53960.51 88888.00 2019-01-11 04:38:22.000 11 7849.36 1013.06 53960.40 88888.00 2019-01-11 04:38:23.000 11 7849.48 1012.99 53960.29 88888.00 2019-01-11 04:38:24.000 11 7849.56 1012.90 53960.18 88888.00 2019-01-11 04:38:25.000 11 7849.64 1012.81 53960.09 88888.00 2019-01-11 04:38:26.000 11 7849.76 1012.72 53960.00 88888.00 2019-01-11 04:38:27.000 11 7849.89 1012.63 53959.93 88888.00 2019-01-11 04:38:28.000 11 7850.03 1012.52 53959.89 88888.00 2019-01-11 04:38:29.000 11 7850.23 1012.42 53959.88 88888.00 2019-01-11 04:38:30.000 11 7850.46 1012.33 53959.88 88888.00 2019-01-11 04:38:31.000 11 7850.69 1012.24 53959.88 88888.00 2019-01-11 04:38:32.000 11 7850.90 1012.10 53959.91 88888.00 2019-01-11 04:38:33.000 11 7851.10 1011.96 53959.92 88888.00 2019-01-11 04:38:34.000 11 7851.33 1011.81 53959.94 88888.00 2019-01-11 04:38:35.000 11 7851.58 1011.64 53959.97 88888.00 2019-01-11 04:38:36.000 11 7851.82 1011.47 53959.99 88888.00 2019-01-11 04:38:37.000 11 7852.08 1011.33 53960.00 88888.00 2019-01-11 04:38:38.000 11 7852.33 1011.22 53960.04 88888.00 2019-01-11 04:38:39.000 11 7852.54 1011.13 53960.07 88888.00 2019-01-11 04:38:40.000 11 7852.77 1011.03 53960.08 88888.00 2019-01-11 04:38:41.000 11 7853.00 1010.89 53960.06 88888.00 2019-01-11 04:38:42.000 11 7853.19 1010.75 53960.00 88888.00 2019-01-11 04:38:43.000 11 7853.36 1010.64 53959.95 88888.00 2019-01-11 04:38:44.000 11 7853.51 1010.55 53959.90 88888.00 2019-01-11 04:38:45.000 11 7853.60 1010.49 53959.80 88888.00 2019-01-11 04:38:46.000 11 7853.67 1010.43 53959.71 88888.00 2019-01-11 04:38:47.000 11 7853.78 1010.37 53959.62 88888.00 2019-01-11 04:38:48.000 11 7853.89 1010.33 53959.53 88888.00 2019-01-11 04:38:49.000 11 7853.98 1010.26 53959.42 88888.00 2019-01-11 04:38:50.000 11 7854.05 1010.18 53959.31 88888.00 2019-01-11 04:38:51.000 11 7854.08 1010.11 53959.19 88888.00 2019-01-11 04:38:52.000 11 7854.07 1010.06 53959.06 88888.00 2019-01-11 04:38:53.000 11 7854.07 1010.04 53958.92 88888.00 2019-01-11 04:38:54.000 11 7854.07 1010.01 53958.77 88888.00 2019-01-11 04:38:55.000 11 7854.08 1009.94 53958.62 88888.00 2019-01-11 04:38:56.000 11 7854.10 1009.86 53958.48 88888.00 2019-01-11 04:38:57.000 11 7854.09 1009.78 53958.37 88888.00 2019-01-11 04:38:58.000 11 7854.04 1009.71 53958.25 88888.00 2019-01-11 04:38:59.000 11 7854.04 1009.68 53958.14 88888.00 2019-01-11 04:39:00.000 11 7854.07 1009.66 53958.05 88888.00 2019-01-11 04:39:01.000 11 7854.09 1009.60 53957.95 88888.00 2019-01-11 04:39:02.000 11 7854.10 1009.52 53957.88 88888.00 2019-01-11 04:39:03.000 11 7854.11 1009.42 53957.80 88888.00 2019-01-11 04:39:04.000 11 7854.11 1009.29 53957.72 88888.00 2019-01-11 04:39:05.000 11 7854.10 1009.18 53957.65 88888.00 2019-01-11 04:39:06.000 11 7854.14 1009.11 53957.60 88888.00 2019-01-11 04:39:07.000 11 7854.22 1009.05 53957.56 88888.00 2019-01-11 04:39:08.000 11 7854.28 1008.95 53957.54 88888.00 2019-01-11 04:39:09.000 11 7854.34 1008.84 53957.52 88888.00 2019-01-11 04:39:10.000 11 7854.40 1008.73 53957.49 88888.00 2019-01-11 04:39:11.000 11 7854.47 1008.63 53957.47 88888.00 2019-01-11 04:39:12.000 11 7854.56 1008.53 53957.45 88888.00 2019-01-11 04:39:13.000 11 7854.64 1008.42 53957.39 88888.00 2019-01-11 04:39:14.000 11 7854.69 1008.31 53957.35 88888.00 2019-01-11 04:39:15.000 11 7854.73 1008.20 53957.31 88888.00 2019-01-11 04:39:16.000 11 7854.77 1008.10 53957.25 88888.00 2019-01-11 04:39:17.000 11 7854.81 1008.02 53957.20 88888.00 2019-01-11 04:39:18.000 11 7854.83 1007.92 53957.16 88888.00 2019-01-11 04:39:19.000 11 7854.82 1007.78 53957.09 88888.00 2019-01-11 04:39:20.000 11 7854.81 1007.67 53957.02 88888.00 2019-01-11 04:39:21.000 11 7854.79 1007.60 53956.95 88888.00 2019-01-11 04:39:22.000 11 7854.76 1007.56 53956.87 88888.00 2019-01-11 04:39:23.000 11 7854.72 1007.49 53956.78 88888.00 2019-01-11 04:39:24.000 11 7854.67 1007.40 53956.68 88888.00 2019-01-11 04:39:25.000 11 7854.61 1007.32 53956.58 88888.00 2019-01-11 04:39:26.000 11 7854.53 1007.23 53956.48 88888.00 2019-01-11 04:39:27.000 11 7854.44 1007.16 53956.38 88888.00 2019-01-11 04:39:28.000 11 7854.31 1007.11 53956.27 88888.00 2019-01-11 04:39:29.000 11 7854.20 1007.08 53956.14 88888.00 2019-01-11 04:39:30.000 11 7854.08 1007.05 53956.03 88888.00 2019-01-11 04:39:31.000 11 7853.89 1006.97 53955.88 88888.00 2019-01-11 04:39:32.000 11 7853.71 1006.87 53955.70 88888.00 2019-01-11 04:39:33.000 11 7853.55 1006.79 53955.54 88888.00 2019-01-11 04:39:34.000 11 7853.35 1006.73 53955.41 88888.00 2019-01-11 04:39:35.000 11 7853.12 1006.67 53955.25 88888.00 2019-01-11 04:39:36.000 11 7852.91 1006.59 53955.11 88888.00 2019-01-11 04:39:37.000 11 7852.72 1006.48 53954.98 88888.00 2019-01-11 04:39:38.000 11 7852.54 1006.36 53954.82 88888.00 2019-01-11 04:39:39.000 11 7852.37 1006.21 53954.66 88888.00 2019-01-11 04:39:40.000 11 7852.20 1006.06 53954.55 88888.00 2019-01-11 04:39:41.000 11 7852.02 1005.93 53954.44 88888.00 2019-01-11 04:39:42.000 11 7851.87 1005.80 53954.34 88888.00 2019-01-11 04:39:43.000 11 7851.74 1005.64 53954.26 88888.00 2019-01-11 04:39:44.000 11 7851.62 1005.48 53954.19 88888.00 2019-01-11 04:39:45.000 11 7851.53 1005.34 53954.13 88888.00 2019-01-11 04:39:46.000 11 7851.45 1005.20 53954.07 88888.00 2019-01-11 04:39:47.000 11 7851.36 1005.05 53954.02 88888.00 2019-01-11 04:39:48.000 11 7851.28 1004.90 53953.99 88888.00 2019-01-11 04:39:49.000 11 7851.21 1004.75 53953.95 88888.00 2019-01-11 04:39:50.000 11 7851.15 1004.62 53953.91 88888.00 2019-01-11 04:39:51.000 11 7851.11 1004.52 53953.88 88888.00 2019-01-11 04:39:52.000 11 7851.07 1004.42 53953.84 88888.00 2019-01-11 04:39:53.000 11 7851.06 1004.33 53953.80 88888.00 2019-01-11 04:39:54.000 11 7851.03 1004.26 53953.75 88888.00 2019-01-11 04:39:55.000 11 7850.95 1004.21 53953.70 88888.00 2019-01-11 04:39:56.000 11 7850.85 1004.16 53953.64 88888.00 2019-01-11 04:39:57.000 11 7850.76 1004.10 53953.55 88888.00 2019-01-11 04:39:58.000 11 7850.66 1004.04 53953.46 88888.00 2019-01-11 04:39:59.000 11 7850.56 1003.99 53953.37 88888.00 2019-01-11 04:40:00.000 11 7850.46 1003.94 53953.29 88888.00 2019-01-11 04:40:01.000 11 7850.31 1003.89 53953.20 88888.00 2019-01-11 04:40:02.000 11 7850.15 1003.85 53953.10 88888.00 2019-01-11 04:40:03.000 11 7849.99 1003.78 53953.00 88888.00 2019-01-11 04:40:04.000 11 7849.83 1003.70 53952.89 88888.00 2019-01-11 04:40:05.000 11 7849.68 1003.64 53952.79 88888.00 2019-01-11 04:40:06.000 11 7849.56 1003.60 53952.73 88888.00 2019-01-11 04:40:07.000 11 7849.43 1003.54 53952.67 88888.00 2019-01-11 04:40:08.000 11 7849.28 1003.43 53952.61 88888.00 2019-01-11 04:40:09.000 11 7849.15 1003.31 53952.56 88888.00 2019-01-11 04:40:10.000 11 7849.05 1003.27 53952.53 88888.00 2019-01-11 04:40:11.000 11 7849.00 1003.28 53952.51 88888.00 2019-01-11 04:40:12.000 11 7848.97 1003.23 53952.52 88888.00 2019-01-11 04:40:13.000 11 7848.94 1003.12 53952.54 88888.00 2019-01-11 04:40:14.000 11 7848.94 1003.06 53952.59 88888.00 2019-01-11 04:40:15.000 11 7848.96 1003.03 53952.65 88888.00 2019-01-11 04:40:16.000 11 7848.97 1002.97 53952.70 88888.00 2019-01-11 04:40:17.000 11 7849.03 1002.95 53952.77 88888.00 2019-01-11 04:40:18.000 11 7849.12 1002.93 53952.86 88888.00 2019-01-11 04:40:19.000 11 7849.19 1002.89 53952.93 88888.00 2019-01-11 04:40:20.000 11 7849.28 1002.87 53952.99 88888.00 2019-01-11 04:40:21.000 11 7849.38 1002.86 53953.10 88888.00 2019-01-11 04:40:22.000 11 7849.47 1002.81 53953.20 88888.00 2019-01-11 04:40:23.000 11 7849.55 1002.78 53953.25 88888.00 2019-01-11 04:40:24.000 11 7849.64 1002.74 53953.29 88888.00 2019-01-11 04:40:25.000 11 7849.70 1002.69 53953.35 88888.00 2019-01-11 04:40:26.000 11 7849.74 1002.66 53953.40 88888.00 2019-01-11 04:40:27.000 11 7849.77 1002.65 53953.43 88888.00 2019-01-11 04:40:28.000 11 7849.78 1002.65 53953.45 88888.00 2019-01-11 04:40:29.000 11 7849.81 1002.64 53953.48 88888.00 2019-01-11 04:40:30.000 11 7849.83 1002.58 53953.49 88888.00 2019-01-11 04:40:31.000 11 7849.82 1002.51 53953.49 88888.00 2019-01-11 04:40:32.000 11 7849.81 1002.47 53953.50 88888.00 2019-01-11 04:40:33.000 11 7849.77 1002.45 53953.50 88888.00 2019-01-11 04:40:34.000 11 7849.72 1002.42 53953.51 88888.00 2019-01-11 04:40:35.000 11 7849.69 1002.36 53953.54 88888.00 2019-01-11 04:40:36.000 11 7849.69 1002.27 53953.56 88888.00 2019-01-11 04:40:37.000 11 7849.70 1002.17 53953.58 88888.00 2019-01-11 04:40:38.000 11 7849.69 1002.07 53953.61 88888.00 2019-01-11 04:40:39.000 11 7849.65 1001.96 53953.64 88888.00 2019-01-11 04:40:40.000 11 7849.65 1001.85 53953.70 88888.00 2019-01-11 04:40:41.000 11 7849.69 1001.71 53953.77 88888.00 2019-01-11 04:40:42.000 11 7849.75 1001.56 53953.85 88888.00 2019-01-11 04:40:43.000 11 7849.83 1001.39 53953.94 88888.00 2019-01-11 04:40:44.000 11 7849.96 1001.19 53954.04 88888.00 2019-01-11 04:40:45.000 11 7850.09 1000.97 53954.16 88888.00 2019-01-11 04:40:46.000 11 7850.21 1000.75 53954.28 88888.00 2019-01-11 04:40:47.000 11 7850.36 1000.55 53954.43 88888.00 2019-01-11 04:40:48.000 11 7850.54 1000.32 53954.57 88888.00 2019-01-11 04:40:49.000 11 7850.74 1000.09 53954.71 88888.00 2019-01-11 04:40:50.000 11 7850.96 999.88 53954.84 88888.00 2019-01-11 04:40:51.000 11 7851.16 999.66 53954.96 88888.00 2019-01-11 04:40:52.000 11 7851.37 999.45 53955.09 88888.00 2019-01-11 04:40:53.000 11 7851.57 999.24 53955.24 88888.00 2019-01-11 04:40:54.000 11 7851.75 999.04 53955.36 88888.00 2019-01-11 04:40:55.000 11 7851.95 998.84 53955.48 88888.00 2019-01-11 04:40:56.000 11 7852.15 998.63 53955.58 88888.00 2019-01-11 04:40:57.000 11 7852.36 998.43 53955.64 88888.00 2019-01-11 04:40:58.000 11 7852.55 998.26 53955.71 88888.00 2019-01-11 04:40:59.000 11 7852.69 998.09 53955.77 88888.00 2019-01-11 04:41:00.000 11 7852.80 997.93 53955.80 88888.00 2019-01-11 04:41:01.000 11 7852.89 997.81 53955.82 88888.00 2019-01-11 04:41:02.000 11 7852.99 997.69 53955.83 88888.00 2019-01-11 04:41:03.000 11 7853.09 997.55 53955.82 88888.00 2019-01-11 04:41:04.000 11 7853.16 997.41 53955.79 88888.00 2019-01-11 04:41:05.000 11 7853.21 997.28 53955.77 88888.00 2019-01-11 04:41:06.000 11 7853.24 997.17 53955.73 88888.00 2019-01-11 04:41:07.000 11 7853.25 997.09 53955.71 88888.00 2019-01-11 04:41:08.000 11 7853.26 997.00 53955.69 88888.00 2019-01-11 04:41:09.000 11 7853.30 996.88 53955.67 88888.00 2019-01-11 04:41:10.000 11 7853.33 996.75 53955.66 88888.00 2019-01-11 04:41:11.000 11 7853.35 996.62 53955.66 88888.00 2019-01-11 04:41:12.000 11 7853.39 996.50 53955.63 88888.00 2019-01-11 04:41:13.000 11 7853.42 996.36 53955.62 88888.00 2019-01-11 04:41:14.000 11 7853.42 996.22 53955.62 88888.00 2019-01-11 04:41:15.000 11 7853.44 996.10 53955.62 88888.00 2019-01-11 04:41:16.000 11 7853.51 995.96 53955.65 88888.00 2019-01-11 04:41:17.000 11 7853.59 995.80 53955.68 88888.00 2019-01-11 04:41:18.000 11 7853.66 995.67 53955.70 88888.00 2019-01-11 04:41:19.000 11 7853.72 995.56 53955.75 88888.00 2019-01-11 04:41:20.000 11 7853.81 995.42 53955.80 88888.00 2019-01-11 04:41:21.000 11 7853.90 995.29 53955.84 88888.00 2019-01-11 04:41:22.000 11 7853.99 995.21 53955.87 88888.00 2019-01-11 04:41:23.000 11 7854.11 995.14 53955.93 88888.00 2019-01-11 04:41:24.000 11 7854.24 995.03 53955.99 88888.00 2019-01-11 04:41:25.000 11 7854.38 994.91 53956.04 88888.00 2019-01-11 04:41:26.000 11 7854.54 994.83 53956.09 88888.00 2019-01-11 04:41:27.000 11 7854.66 994.79 53956.13 88888.00 2019-01-11 04:41:28.000 11 7854.77 994.76 53956.18 88888.00 2019-01-11 04:41:29.000 11 7854.88 994.70 53956.21 88888.00 2019-01-11 04:41:30.000 11 7854.97 994.64 53956.22 88888.00 2019-01-11 04:41:31.000 11 7855.07 994.58 53956.23 88888.00 2019-01-11 04:41:32.000 11 7855.17 994.54 53956.22 88888.00 2019-01-11 04:41:33.000 11 7855.27 994.54 53956.20 88888.00 2019-01-11 04:41:34.000 11 7855.33 994.55 53956.18 88888.00 2019-01-11 04:41:35.000 11 7855.36 994.55 53956.14 88888.00 2019-01-11 04:41:36.000 11 7855.36 994.55 53956.09 88888.00 2019-01-11 04:41:37.000 11 7855.34 994.53 53956.02 88888.00 2019-01-11 04:41:38.000 11 7855.33 994.53 53955.91 88888.00 2019-01-11 04:41:39.000 11 7855.30 994.55 53955.80 88888.00 2019-01-11 04:41:40.000 11 7855.23 994.55 53955.68 88888.00 2019-01-11 04:41:41.000 11 7855.14 994.55 53955.57 88888.00 2019-01-11 04:41:42.000 11 7855.05 994.56 53955.45 88888.00 2019-01-11 04:41:43.000 11 7854.96 994.57 53955.35 88888.00 2019-01-11 04:41:44.000 11 7854.87 994.56 53955.25 88888.00 2019-01-11 04:41:45.000 11 7854.76 994.55 53955.13 88888.00 2019-01-11 04:41:46.000 11 7854.64 994.56 53955.02 88888.00 2019-01-11 04:41:47.000 11 7854.51 994.56 53954.91 88888.00 2019-01-11 04:41:48.000 11 7854.42 994.55 53954.82 88888.00 2019-01-11 04:41:49.000 11 7854.34 994.56 53954.73 88888.00 2019-01-11 04:41:50.000 11 7854.30 994.62 53954.67 88888.00 2019-01-11 04:41:51.000 11 7854.27 994.70 53954.65 88888.00 2019-01-11 04:41:52.000 11 7854.23 994.76 53954.64 88888.00 2019-01-11 04:41:53.000 11 7854.22 994.77 53954.64 88888.00 2019-01-11 04:41:54.000 11 7854.26 994.79 53954.66 88888.00 2019-01-11 04:41:55.000 11 7854.31 994.85 53954.70 88888.00 2019-01-11 04:41:56.000 11 7854.38 994.90 53954.73 88888.00 2019-01-11 04:41:57.000 11 7854.45 994.93 53954.79 88888.00 2019-01-11 04:41:58.000 11 7854.51 994.95 53954.86 88888.00 2019-01-11 04:41:59.000 11 7854.58 994.98 53954.94 88888.00 2019-01-11 04:42:00.000 11 7854.66 994.99 53955.00 88888.00 2019-01-11 04:42:01.000 11 7854.75 995.00 53955.06 88888.00 2019-01-11 04:42:02.000 11 7854.83 995.03 53955.12 88888.00 2019-01-11 04:42:03.000 11 7854.88 995.07 53955.17 88888.00 2019-01-11 04:42:04.000 11 7854.93 995.11 53955.23 88888.00 2019-01-11 04:42:05.000 11 7855.01 995.12 53955.28 88888.00 2019-01-11 04:42:06.000 11 7855.05 995.10 53955.31 88888.00 2019-01-11 04:42:07.000 11 7855.06 995.10 53955.34 88888.00 2019-01-11 04:42:08.000 11 7855.10 995.15 53955.39 88888.00 2019-01-11 04:42:09.000 11 7855.14 995.21 53955.43 88888.00 2019-01-11 04:42:10.000 11 7855.17 995.26 53955.48 88888.00 2019-01-11 04:42:11.000 11 7855.23 995.28 53955.52 88888.00 2019-01-11 04:42:12.000 11 7855.28 995.28 53955.59 88888.00 2019-01-11 04:42:13.000 11 7855.32 995.31 53955.66 88888.00 2019-01-11 04:42:14.000 11 7855.39 995.39 53955.73 88888.00 2019-01-11 04:42:15.000 11 7855.48 995.45 53955.81 88888.00 2019-01-11 04:42:16.000 11 7855.56 995.50 53955.88 88888.00 2019-01-11 04:42:17.000 11 7855.65 995.53 53955.98 88888.00 2019-01-11 04:42:18.000 11 7855.76 995.56 53956.09 88888.00 2019-01-11 04:42:19.000 11 7855.83 995.63 53956.17 88888.00 2019-01-11 04:42:20.000 11 7855.88 995.70 53956.26 88888.00 2019-01-11 04:42:21.000 11 7855.99 995.76 53956.35 88888.00 2019-01-11 04:42:22.000 11 7856.09 995.81 53956.41 88888.00 2019-01-11 04:42:23.000 11 7856.15 995.88 53956.47 88888.00 2019-01-11 04:42:24.000 11 7856.19 995.95 53956.56 88888.00 2019-01-11 04:42:25.000 11 7856.23 996.01 53956.64 88888.00 2019-01-11 04:42:26.000 11 7856.28 996.06 53956.67 88888.00 2019-01-11 04:42:27.000 11 7856.38 996.14 53956.73 88888.00 2019-01-11 04:42:28.000 11 7856.48 996.27 53956.81 88888.00 2019-01-11 04:42:29.000 11 7856.55 996.37 53956.89 88888.00 2019-01-11 04:42:30.000 11 7856.65 996.46 53956.98 88888.00 2019-01-11 04:42:31.000 11 7856.75 996.57 53957.08 88888.00 2019-01-11 04:42:32.000 11 7856.82 996.64 53957.18 88888.00 2019-01-11 04:42:33.000 11 7856.93 996.71 53957.29 88888.00 2019-01-11 04:42:34.000 11 7857.08 996.82 53957.40 88888.00 2019-01-11 04:42:35.000 11 7857.23 996.98 53957.48 88888.00 2019-01-11 04:42:36.000 11 7857.33 997.14 53957.57 88888.00 2019-01-11 04:42:37.000 11 7857.42 997.28 53957.68 88888.00 2019-01-11 04:42:38.000 11 7857.52 997.40 53957.77 88888.00 2019-01-11 04:42:39.000 11 7857.61 997.55 53957.83 88888.00 2019-01-11 04:42:40.000 11 7857.69 997.71 53957.88 88888.00 2019-01-11 04:42:41.000 11 7857.71 997.88 53957.91 88888.00 2019-01-11 04:42:42.000 11 7857.73 998.06 53957.92 88888.00 2019-01-11 04:42:43.000 11 7857.72 998.23 53957.91 88888.00 2019-01-11 04:42:44.000 11 7857.69 998.39 53957.91 88888.00 2019-01-11 04:42:45.000 11 7857.64 998.51 53957.92 88888.00 2019-01-11 04:42:46.000 11 7857.58 998.60 53957.93 88888.00 2019-01-11 04:42:47.000 11 7857.51 998.73 53957.93 88888.00 2019-01-11 04:42:48.000 11 7857.48 998.92 53957.94 88888.00 2019-01-11 04:42:49.000 11 7857.43 999.08 53957.95 88888.00 2019-01-11 04:42:50.000 11 7857.36 999.22 53957.97 88888.00 2019-01-11 04:42:51.000 11 7857.28 999.33 53958.01 88888.00 2019-01-11 04:42:52.000 11 7857.19 999.44 53958.05 88888.00 2019-01-11 04:42:53.000 11 7857.13 999.55 53958.09 88888.00 2019-01-11 04:42:54.000 11 7857.08 999.67 53958.14 88888.00 2019-01-11 04:42:55.000 11 7857.05 999.81 53958.18 88888.00 2019-01-11 04:42:56.000 11 7857.03 999.97 53958.23 88888.00 2019-01-11 04:42:57.000 11 7856.99 1000.10 53958.29 88888.00 2019-01-11 04:42:58.000 11 7856.96 1000.19 53958.37 88888.00 2019-01-11 04:42:59.000 11 7856.94 1000.29 53958.46 88888.00 2019-01-11 04:43:00.000 11 7856.91 1000.39 53958.54 88888.00 2019-01-11 04:43:01.000 11 7856.86 1000.53 53958.59 88888.00 2019-01-11 04:43:02.000 11 7856.80 1000.70 53958.64 88888.00 2019-01-11 04:43:03.000 11 7856.74 1000.85 53958.66 88888.00 2019-01-11 04:43:04.000 11 7856.67 1000.97 53958.66 88888.00 2019-01-11 04:43:05.000 11 7856.57 1001.09 53958.67 88888.00 2019-01-11 04:43:06.000 11 7856.45 1001.23 53958.67 88888.00 2019-01-11 04:43:07.000 11 7856.32 1001.40 53958.66 88888.00 2019-01-11 04:43:08.000 11 7856.17 1001.56 53958.65 88888.00 2019-01-11 04:43:09.000 11 7856.03 1001.70 53958.64 88888.00 2019-01-11 04:43:10.000 11 7855.88 1001.82 53958.63 88888.00 2019-01-11 04:43:11.000 11 7855.75 1001.93 53958.63 88888.00 2019-01-11 04:43:12.000 11 7855.65 1002.07 53958.65 88888.00 2019-01-11 04:43:13.000 11 7855.53 1002.20 53958.68 88888.00 2019-01-11 04:43:14.000 11 7855.36 1002.31 53958.69 88888.00 2019-01-11 04:43:15.000 11 7855.20 1002.43 53958.71 88888.00 2019-01-11 04:43:16.000 11 7855.09 1002.56 53958.75 88888.00 2019-01-11 04:43:17.000 11 7854.99 1002.69 53958.77 88888.00 2019-01-11 04:43:18.000 11 7854.88 1002.81 53958.79 88888.00 2019-01-11 04:43:19.000 11 7854.78 1002.96 53958.82 88888.00 2019-01-11 04:43:20.000 11 7854.66 1003.12 53958.84 88888.00 2019-01-11 04:43:21.000 11 7854.53 1003.27 53958.88 88888.00 2019-01-11 04:43:22.000 11 7854.38 1003.42 53958.91 88888.00 2019-01-11 04:43:23.000 11 7854.26 1003.60 53958.95 88888.00 2019-01-11 04:43:24.000 11 7854.19 1003.76 53958.98 88888.00 2019-01-11 04:43:25.000 11 7854.13 1003.91 53959.03 88888.00 2019-01-11 04:43:26.000 11 7854.04 1004.06 53959.08 88888.00 2019-01-11 04:43:27.000 11 7853.94 1004.22 53959.14 88888.00 2019-01-11 04:43:28.000 11 7853.82 1004.36 53959.20 88888.00 2019-01-11 04:43:29.000 11 7853.69 1004.49 53959.24 88888.00 2019-01-11 04:43:30.000 11 7853.58 1004.61 53959.28 88888.00 2019-01-11 04:43:31.000 11 7853.46 1004.72 53959.29 88888.00 2019-01-11 04:43:32.000 11 7853.33 1004.81 53959.30 88888.00 2019-01-11 04:43:33.000 11 7853.17 1004.91 53959.32 88888.00 2019-01-11 04:43:34.000 11 7853.00 1005.00 53959.34 88888.00 2019-01-11 04:43:35.000 11 7852.84 1005.08 53959.38 88888.00 2019-01-11 04:43:36.000 11 7852.73 1005.20 53959.44 88888.00 2019-01-11 04:43:37.000 11 7852.63 1005.36 53959.49 88888.00 2019-01-11 04:43:38.000 11 7852.54 1005.51 53959.55 88888.00 2019-01-11 04:43:39.000 11 7852.44 1005.65 53959.61 88888.00 2019-01-11 04:43:40.000 11 7852.34 1005.82 53959.69 88888.00 2019-01-11 04:43:41.000 11 7852.26 1006.01 53959.75 88888.00 2019-01-11 04:43:42.000 11 7852.19 1006.20 53959.81 88888.00 2019-01-11 04:43:43.000 11 7852.10 1006.42 53959.85 88888.00 2019-01-11 04:43:44.000 11 7851.98 1006.62 53959.88 88888.00 2019-01-11 04:43:45.000 11 7851.86 1006.79 53959.92 88888.00 2019-01-11 04:43:46.000 11 7851.73 1006.93 53959.93 88888.00 2019-01-11 04:43:47.000 11 7851.55 1007.06 53959.94 88888.00 2019-01-11 04:43:48.000 11 7851.35 1007.18 53959.95 88888.00 2019-01-11 04:43:49.000 11 7851.18 1007.34 53959.92 88888.00 2019-01-11 04:43:50.000 11 7851.02 1007.49 53959.91 88888.00 2019-01-11 04:43:51.000 11 7850.81 1007.60 53959.91 88888.00 2019-01-11 04:43:52.000 11 7850.60 1007.69 53959.89 88888.00 2019-01-11 04:43:53.000 11 7850.37 1007.76 53959.90 88888.00 2019-01-11 04:43:54.000 11 7850.16 1007.81 53959.90 88888.00 2019-01-11 04:43:55.000 11 7849.98 1007.88 53959.90 88888.00 2019-01-11 04:43:56.000 11 7849.84 1007.99 53959.94 88888.00 2019-01-11 04:43:57.000 11 7849.68 1008.07 53959.98 88888.00 2019-01-11 04:43:58.000 11 7849.53 1008.13 53960.02 88888.00 2019-01-11 04:43:59.000 11 7849.40 1008.17 53960.07 88888.00 2019-01-11 04:44:00.000 11 7849.28 1008.21 53960.12 88888.00 2019-01-11 04:44:01.000 11 7849.19 1008.26 53960.20 88888.00 2019-01-11 04:44:02.000 11 7849.11 1008.29 53960.30 88888.00 2019-01-11 04:44:03.000 11 7849.06 1008.31 53960.41 88888.00 2019-01-11 04:44:04.000 11 7849.07 1008.31 53960.55 88888.00 2019-01-11 04:44:05.000 11 7849.10 1008.31 53960.73 88888.00 2019-01-11 04:44:06.000 11 7849.14 1008.33 53960.91 88888.00 2019-01-11 04:44:07.000 11 7849.22 1008.32 53961.09 88888.00 2019-01-11 04:44:08.000 11 7849.30 1008.27 53961.25 88888.00 2019-01-11 04:44:09.000 11 7849.36 1008.23 53961.41 88888.00 2019-01-11 04:44:10.000 11 7849.42 1008.21 53961.56 88888.00 2019-01-11 04:44:11.000 11 7849.48 1008.20 53961.70 88888.00 2019-01-11 04:44:12.000 11 7849.58 1008.25 53961.87 88888.00 2019-01-11 04:44:13.000 11 7849.70 1008.30 53962.04 88888.00 2019-01-11 04:44:14.000 11 7849.82 1008.33 53962.20 88888.00 2019-01-11 04:44:15.000 11 7849.95 1008.41 53962.34 88888.00 2019-01-11 04:44:16.000 11 7850.03 1008.53 53962.43 88888.00 2019-01-11 04:44:17.000 11 7850.01 1008.66 53962.47 88888.00 2019-01-11 04:44:18.000 11 7849.95 1008.79 53962.50 88888.00 2019-01-11 04:44:19.000 11 7849.90 1008.92 53962.50 88888.00 2019-01-11 04:44:20.000 11 7849.85 1009.00 53962.46 88888.00 2019-01-11 04:44:21.000 11 7849.76 1009.06 53962.42 88888.00 2019-01-11 04:44:22.000 11 7849.65 1009.11 53962.38 88888.00 2019-01-11 04:44:23.000 11 7849.49 1009.15 53962.36 88888.00 2019-01-11 04:44:24.000 11 7849.32 1009.17 53962.34 88888.00 2019-01-11 04:44:25.000 11 7849.17 1009.19 53962.30 88888.00 2019-01-11 04:44:26.000 11 7849.07 1009.21 53962.30 88888.00 2019-01-11 04:44:27.000 11 7849.00 1009.17 53962.34 88888.00 2019-01-11 04:44:28.000 11 7848.95 1009.09 53962.39 88888.00 2019-01-11 04:44:29.000 11 7848.91 1009.04 53962.46 88888.00 2019-01-11 04:44:30.000 11 7848.92 1008.98 53962.60 88888.00 2019-01-11 04:44:31.000 11 7848.96 1008.93 53962.74 88888.00 2019-01-11 04:44:32.000 11 7849.01 1008.92 53962.84 88888.00 2019-01-11 04:44:33.000 11 7849.14 1008.94 53962.98 88888.00 2019-01-11 04:44:34.000 11 7849.32 1008.93 53963.13 88888.00 2019-01-11 04:44:35.000 11 7849.42 1008.90 53963.25 88888.00 2019-01-11 04:44:36.000 11 7849.49 1008.88 53963.38 88888.00 2019-01-11 04:44:37.000 11 7849.63 1008.90 53963.50 88888.00 2019-01-11 04:44:38.000 11 7849.81 1008.93 53963.62 88888.00 2019-01-11 04:44:39.000 11 7849.97 1008.98 53963.74 88888.00 2019-01-11 04:44:40.000 11 7850.07 1009.03 53963.85 88888.00 2019-01-11 04:44:41.000 11 7850.18 1009.08 53963.97 88888.00 2019-01-11 04:44:42.000 11 7850.32 1009.19 53964.07 88888.00 2019-01-11 04:44:43.000 11 7850.46 1009.31 53964.12 88888.00 2019-01-11 04:44:44.000 11 7850.56 1009.38 53964.14 88888.00 2019-01-11 04:44:45.000 11 7850.61 1009.43 53964.16 88888.00 2019-01-11 04:44:46.000 11 7850.63 1009.54 53964.18 88888.00 2019-01-11 04:44:47.000 11 7850.65 1009.66 53964.17 88888.00 2019-01-11 04:44:48.000 11 7850.66 1009.78 53964.15 88888.00 2019-01-11 04:44:49.000 11 7850.66 1009.86 53964.14 88888.00 2019-01-11 04:44:50.000 11 7850.62 1009.91 53964.11 88888.00 2019-01-11 04:44:51.000 11 7850.55 1010.00 53964.07 88888.00 2019-01-11 04:44:52.000 11 7850.47 1010.09 53964.04 88888.00 2019-01-11 04:44:53.000 11 7850.42 1010.15 53964.01 88888.00 2019-01-11 04:44:54.000 11 7850.37 1010.25 53963.96 88888.00 2019-01-11 04:44:55.000 11 7850.29 1010.37 53963.91 88888.00 2019-01-11 04:44:56.000 11 7850.22 1010.46 53963.88 88888.00 2019-01-11 04:44:57.000 11 7850.16 1010.54 53963.85 88888.00 2019-01-11 04:44:58.000 11 7850.05 1010.62 53963.82 88888.00 2019-01-11 04:44:59.000 11 7849.94 1010.70 53963.82 88888.00 2019-01-11 04:45:00.000 11 7849.84 1010.80 53963.80 88888.00 2019-01-11 04:45:01.000 11 7849.76 1010.88 53963.77 88888.00 2019-01-11 04:45:02.000 11 7849.70 1010.93 53963.75 88888.00 2019-01-11 04:45:03.000 11 7849.63 1010.96 53963.73 88888.00 2019-01-11 04:45:04.000 11 7849.56 1011.01 53963.71 88888.00 2019-01-11 04:45:05.000 11 7849.50 1011.08 53963.71 88888.00 2019-01-11 04:45:06.000 11 7849.43 1011.13 53963.71 88888.00 2019-01-11 04:45:07.000 11 7849.35 1011.19 53963.71 88888.00 2019-01-11 04:45:08.000 11 7849.29 1011.24 53963.72 88888.00 2019-01-11 04:45:09.000 11 7849.23 1011.32 53963.73 88888.00 2019-01-11 04:45:10.000 11 7849.15 1011.41 53963.73 88888.00 2019-01-11 04:45:11.000 11 7849.08 1011.48 53963.73 88888.00 2019-01-11 04:45:12.000 11 7849.01 1011.54 53963.73 88888.00 2019-01-11 04:45:13.000 11 7848.91 1011.63 53963.71 88888.00 2019-01-11 04:45:14.000 11 7848.80 1011.76 53963.70 88888.00 2019-01-11 04:45:15.000 11 7848.71 1011.92 53963.71 88888.00 2019-01-11 04:45:16.000 11 7848.64 1012.08 53963.68 88888.00 2019-01-11 04:45:17.000 11 7848.58 1012.27 53963.65 88888.00 2019-01-11 04:45:18.000 11 7848.51 1012.49 53963.62 88888.00 2019-01-11 04:45:19.000 11 7848.40 1012.71 53963.57 88888.00 2019-01-11 04:45:20.000 11 7848.27 1012.90 53963.52 88888.00 2019-01-11 04:45:21.000 11 7848.15 1013.06 53963.46 88888.00 2019-01-11 04:45:22.000 11 7848.03 1013.19 53963.39 88888.00 2019-01-11 04:45:23.000 11 7847.89 1013.33 53963.32 88888.00 2019-01-11 04:45:24.000 11 7847.73 1013.47 53963.25 88888.00 2019-01-11 04:45:25.000 11 7847.60 1013.62 53963.20 88888.00 2019-01-11 04:45:26.000 11 7847.46 1013.74 53963.16 88888.00 2019-01-11 04:45:27.000 11 7847.31 1013.82 53963.12 88888.00 2019-01-11 04:45:28.000 11 7847.21 1013.90 53963.09 88888.00 2019-01-11 04:45:29.000 11 7847.11 1013.96 53963.05 88888.00 2019-01-11 04:45:30.000 11 7846.96 1014.01 53963.02 88888.00 2019-01-11 04:45:31.000 11 7846.81 1014.10 53963.00 88888.00 2019-01-11 04:45:32.000 11 7846.71 1014.20 53962.98 88888.00 2019-01-11 04:45:33.000 11 7846.63 1014.28 53962.98 88888.00 2019-01-11 04:45:34.000 11 7846.52 1014.31 53962.96 88888.00 2019-01-11 04:45:35.000 11 7846.40 1014.36 53962.93 88888.00 2019-01-11 04:45:36.000 11 7846.29 1014.43 53962.88 88888.00 2019-01-11 04:45:37.000 11 7846.16 1014.50 53962.83 88888.00 2019-01-11 04:45:38.000 11 7846.00 1014.55 53962.76 88888.00 2019-01-11 04:45:39.000 11 7845.85 1014.56 53962.70 88888.00 2019-01-11 04:45:40.000 11 7845.70 1014.54 53962.65 88888.00 2019-01-11 04:45:41.000 11 7845.54 1014.53 53962.61 88888.00 2019-01-11 04:45:42.000 11 7845.40 1014.54 53962.59 88888.00 2019-01-11 04:45:43.000 11 7845.30 1014.56 53962.59 88888.00 2019-01-11 04:45:44.000 11 7845.27 1014.58 53962.59 88888.00 2019-01-11 04:45:45.000 11 7845.25 1014.59 53962.62 88888.00 2019-01-11 04:45:46.000 11 7845.22 1014.57 53962.69 88888.00 2019-01-11 04:45:47.000 11 7845.17 1014.59 53962.76 88888.00 2019-01-11 04:45:48.000 11 7845.16 1014.63 53962.82 88888.00 2019-01-11 04:45:49.000 11 7845.18 1014.68 53962.87 88888.00 2019-01-11 04:45:50.000 11 7845.21 1014.74 53962.90 88888.00 2019-01-11 04:45:51.000 11 7845.21 1014.78 53962.92 88888.00 2019-01-11 04:45:52.000 11 7845.20 1014.83 53962.94 88888.00 2019-01-11 04:45:53.000 11 7845.16 1014.88 53962.95 88888.00 2019-01-11 04:45:54.000 11 7845.11 1014.89 53962.97 88888.00 2019-01-11 04:45:55.000 11 7845.04 1014.88 53963.00 88888.00 2019-01-11 04:45:56.000 11 7844.97 1014.86 53963.02 88888.00 2019-01-11 04:45:57.000 11 7844.91 1014.86 53963.02 88888.00 2019-01-11 04:45:58.000 11 7844.84 1014.87 53963.02 88888.00 2019-01-11 04:45:59.000 11 7844.72 1014.82 53963.01 88888.00 2019-01-11 04:46:00.000 11 7844.55 1014.74 53962.99 88888.00 2019-01-11 04:46:01.000 11 7844.38 1014.68 53962.97 88888.00 2019-01-11 04:46:02.000 11 7844.21 1014.63 53962.96 88888.00 2019-01-11 04:46:03.000 11 7844.05 1014.56 53962.95 88888.00 2019-01-11 04:46:04.000 11 7843.90 1014.50 53962.93 88888.00 2019-01-11 04:46:05.000 11 7843.74 1014.42 53962.93 88888.00 2019-01-11 04:46:06.000 11 7843.53 1014.30 53962.94 88888.00 2019-01-11 04:46:07.000 11 7843.33 1014.15 53962.95 88888.00 2019-01-11 04:46:08.000 11 7843.17 1014.07 53962.95 88888.00 2019-01-11 04:46:09.000 11 7843.06 1014.03 53962.96 88888.00 2019-01-11 04:46:10.000 11 7842.94 1013.96 53962.97 88888.00 2019-01-11 04:46:11.000 11 7842.79 1013.88 53963.02 88888.00 2019-01-11 04:46:12.000 11 7842.69 1013.81 53963.09 88888.00 2019-01-11 04:46:13.000 11 7842.63 1013.75 53963.15 88888.00 2019-01-11 04:46:14.000 11 7842.57 1013.72 53963.22 88888.00 2019-01-11 04:46:15.000 11 7842.53 1013.78 53963.26 88888.00 2019-01-11 04:46:16.000 11 7842.52 1013.88 53963.30 88888.00 2019-01-11 04:46:17.000 11 7842.48 1013.93 53963.36 88888.00 2019-01-11 04:46:18.000 11 7842.41 1013.92 53963.41 88888.00 2019-01-11 04:46:19.000 11 7842.38 1013.86 53963.46 88888.00 2019-01-11 04:46:20.000 11 7842.34 1013.81 53963.51 88888.00 2019-01-11 04:46:21.000 11 7842.31 1013.83 53963.56 88888.00 2019-01-11 04:46:22.000 11 7842.28 1013.85 53963.61 88888.00 2019-01-11 04:46:23.000 11 7842.22 1013.82 53963.65 88888.00 2019-01-11 04:46:24.000 11 7842.14 1013.76 53963.69 88888.00 2019-01-11 04:46:25.000 11 7842.10 1013.69 53963.72 88888.00 2019-01-11 04:46:26.000 11 7842.05 1013.61 53963.73 88888.00 2019-01-11 04:46:27.000 11 7842.00 1013.54 53963.74 88888.00 2019-01-11 04:46:28.000 11 7841.94 1013.49 53963.76 88888.00 2019-01-11 04:46:29.000 11 7841.88 1013.40 53963.78 88888.00 2019-01-11 04:46:30.000 11 7841.83 1013.33 53963.79 88888.00 2019-01-11 04:46:31.000 11 7841.78 1013.26 53963.82 88888.00 2019-01-11 04:46:32.000 11 7841.74 1013.17 53963.86 88888.00 2019-01-11 04:46:33.000 11 7841.71 1013.06 53963.88 88888.00 2019-01-11 04:46:34.000 11 7841.69 1013.01 53963.90 88888.00 2019-01-11 04:46:35.000 11 7841.66 1012.97 53963.91 88888.00 2019-01-11 04:46:36.000 11 7841.65 1012.92 53963.92 88888.00 2019-01-11 04:46:37.000 11 7841.64 1012.85 53963.94 88888.00 2019-01-11 04:46:38.000 11 7841.64 1012.79 53963.98 88888.00 2019-01-11 04:46:39.000 11 7841.66 1012.73 53964.03 88888.00 2019-01-11 04:46:40.000 11 7841.69 1012.66 53964.07 88888.00 2019-01-11 04:46:41.000 11 7841.71 1012.57 53964.13 88888.00 2019-01-11 04:46:42.000 11 7841.77 1012.50 53964.20 88888.00 2019-01-11 04:46:43.000 11 7841.84 1012.45 53964.27 88888.00 2019-01-11 04:46:44.000 11 7841.91 1012.36 53964.36 88888.00 2019-01-11 04:46:45.000 11 7841.96 1012.22 53964.43 88888.00 2019-01-11 04:46:46.000 11 7842.01 1012.10 53964.48 88888.00 2019-01-11 04:46:47.000 11 7842.08 1012.00 53964.52 88888.00 2019-01-11 04:46:48.000 11 7842.14 1011.86 53964.55 88888.00 2019-01-11 04:46:49.000 11 7842.15 1011.67 53964.58 88888.00 2019-01-11 04:46:50.000 11 7842.15 1011.47 53964.60 88888.00 2019-01-11 04:46:51.000 11 7842.17 1011.25 53964.64 88888.00 2019-01-11 04:46:52.000 11 7842.20 1011.04 53964.72 88888.00 2019-01-11 04:46:53.000 11 7842.26 1010.80 53964.79 88888.00 2019-01-11 04:46:54.000 11 7842.32 1010.54 53964.84 88888.00 2019-01-11 04:46:55.000 11 7842.37 1010.28 53964.87 88888.00 2019-01-11 04:46:56.000 11 7842.42 1010.05 53964.91 88888.00 2019-01-11 04:46:57.000 11 7842.51 1009.81 53964.98 88888.00 2019-01-11 04:46:58.000 11 7842.57 1009.48 53965.06 88888.00 2019-01-11 04:46:59.000 11 7842.63 1009.09 53965.13 88888.00 2019-01-11 04:47:00.000 11 7842.75 1008.73 53965.19 88888.00 2019-01-11 04:47:01.000 11 7842.88 1008.42 53965.26 88888.00 2019-01-11 04:47:02.000 11 7842.98 1008.11 53965.34 88888.00 2019-01-11 04:47:03.000 11 7843.06 1007.75 53965.42 88888.00 2019-01-11 04:47:04.000 11 7843.15 1007.34 53965.50 88888.00 2019-01-11 04:47:05.000 11 7843.28 1006.89 53965.57 88888.00 2019-01-11 04:47:06.000 11 7843.41 1006.49 53965.65 88888.00 2019-01-11 04:47:07.000 11 7843.57 1006.12 53965.77 88888.00 2019-01-11 04:47:08.000 11 7843.79 1005.77 53965.90 88888.00 2019-01-11 04:47:09.000 11 7844.00 1005.45 53966.02 88888.00 2019-01-11 04:47:10.000 11 7844.17 1005.12 53966.13 88888.00 2019-01-11 04:47:11.000 11 7844.31 1004.78 53966.22 88888.00 2019-01-11 04:47:12.000 11 7844.45 1004.47 53966.27 88888.00 2019-01-11 04:47:13.000 11 7844.60 1004.20 53966.29 88888.00 2019-01-11 04:47:14.000 11 7844.73 1003.95 53966.30 88888.00 2019-01-11 04:47:15.000 11 7844.81 1003.69 53966.32 88888.00 2019-01-11 04:47:16.000 11 7844.83 1003.43 53966.33 88888.00 2019-01-11 04:47:17.000 11 7844.87 1003.23 53966.33 88888.00 2019-01-11 04:47:18.000 11 7844.95 1003.02 53966.35 88888.00 2019-01-11 04:47:19.000 11 7845.08 1002.82 53966.37 88888.00 2019-01-11 04:47:20.000 11 7845.20 1002.62 53966.42 88888.00 2019-01-11 04:47:21.000 11 7845.28 1002.41 53966.48 88888.00 2019-01-11 04:47:22.000 11 7845.36 1002.23 53966.50 88888.00 2019-01-11 04:47:23.000 11 7845.45 1002.10 53966.53 88888.00 2019-01-11 04:47:24.000 11 7845.53 1001.99 53966.57 88888.00 2019-01-11 04:47:25.000 11 7845.63 1001.87 53966.57 88888.00 2019-01-11 04:47:26.000 11 7845.75 1001.76 53966.57 88888.00 2019-01-11 04:47:27.000 11 7845.83 1001.61 53966.58 88888.00 2019-01-11 04:47:28.000 11 7845.90 1001.46 53966.59 88888.00 2019-01-11 04:47:29.000 11 7846.00 1001.36 53966.61 88888.00 2019-01-11 04:47:30.000 11 7846.08 1001.27 53966.64 88888.00 2019-01-11 04:47:31.000 11 7846.18 1001.16 53966.68 88888.00 2019-01-11 04:47:32.000 11 7846.31 1001.03 53966.73 88888.00 2019-01-11 04:47:33.000 11 7846.44 1000.85 53966.78 88888.00 2019-01-11 04:47:34.000 11 7846.61 1000.65 53966.84 88888.00 2019-01-11 04:47:35.000 11 7846.79 1000.45 53966.90 88888.00 2019-01-11 04:47:36.000 11 7846.96 1000.25 53967.00 88888.00 2019-01-11 04:47:37.000 11 7847.18 1000.06 53967.11 88888.00 2019-01-11 04:47:38.000 11 7847.44 999.86 53967.26 88888.00 2019-01-11 04:47:39.000 11 7847.73 999.64 53967.44 88888.00 2019-01-11 04:47:40.000 11 7848.08 999.40 53967.64 88888.00 2019-01-11 04:47:41.000 11 7848.44 999.10 53967.86 88888.00 2019-01-11 04:47:42.000 11 7848.81 998.79 53968.08 88888.00 2019-01-11 04:47:43.000 11 7849.22 998.50 53968.30 88888.00 2019-01-11 04:47:44.000 11 7849.63 998.19 53968.51 88888.00 2019-01-11 04:47:45.000 11 7850.05 997.85 53968.73 88888.00 2019-01-11 04:47:46.000 11 7850.50 997.52 53968.98 88888.00 2019-01-11 04:47:47.000 11 7850.97 997.19 53969.21 88888.00 2019-01-11 04:47:48.000 11 7851.44 996.85 53969.45 88888.00 2019-01-11 04:47:49.000 11 7851.93 996.51 53969.68 88888.00 2019-01-11 04:47:50.000 11 7852.43 996.17 53969.88 88888.00 2019-01-11 04:47:51.000 11 7852.91 995.85 53970.07 88888.00 2019-01-11 04:47:52.000 11 7853.36 995.53 53970.25 88888.00 2019-01-11 04:47:53.000 11 7853.83 995.24 53970.42 88888.00 2019-01-11 04:47:54.000 11 7854.32 994.96 53970.59 88888.00 2019-01-11 04:47:55.000 11 7854.79 994.66 53970.75 88888.00 2019-01-11 04:47:56.000 11 7855.24 994.38 53970.89 88888.00 2019-01-11 04:47:57.000 11 7855.65 994.12 53971.01 88888.00 2019-01-11 04:47:58.000 11 7856.03 993.85 53971.12 88888.00 2019-01-11 04:47:59.000 11 7856.41 993.57 53971.21 88888.00 2019-01-11 04:48:00.000 11 7856.78 993.29 53971.28 88888.00 2019-01-11 04:48:01.000 11 7857.12 993.00 53971.33 88888.00 2019-01-11 04:48:02.000 11 7857.44 992.72 53971.39 88888.00 2019-01-11 04:48:03.000 11 7857.77 992.45 53971.47 88888.00 2019-01-11 04:48:04.000 11 7858.10 992.19 53971.56 88888.00 2019-01-11 04:48:05.000 11 7858.43 991.94 53971.62 88888.00 2019-01-11 04:48:06.000 11 7858.78 991.70 53971.68 88888.00 2019-01-11 04:48:07.000 11 7859.12 991.46 53971.75 88888.00 2019-01-11 04:48:08.000 11 7859.43 991.20 53971.80 88888.00 2019-01-11 04:48:09.000 11 7859.75 990.94 53971.88 88888.00 2019-01-11 04:48:10.000 11 7860.11 990.67 53971.97 88888.00 2019-01-11 04:48:11.000 11 7860.46 990.40 53972.05 88888.00 2019-01-11 04:48:12.000 11 7860.82 990.11 53972.14 88888.00 2019-01-11 04:48:13.000 11 7861.21 989.79 53972.27 88888.00 2019-01-11 04:48:14.000 11 7861.64 989.43 53972.41 88888.00 2019-01-11 04:48:15.000 11 7862.08 989.05 53972.56 88888.00 2019-01-11 04:48:16.000 11 7862.52 988.66 53972.74 88888.00 2019-01-11 04:48:17.000 11 7862.98 988.24 53972.92 88888.00 2019-01-11 04:48:18.000 11 7863.46 987.84 53973.10 88888.00 2019-01-11 04:48:19.000 11 7863.97 987.47 53973.32 88888.00 2019-01-11 04:48:20.000 11 7864.50 987.08 53973.53 88888.00 2019-01-11 04:48:21.000 11 7865.04 986.70 53973.72 88888.00 2019-01-11 04:48:22.000 11 7865.60 986.33 53973.92 88888.00 2019-01-11 04:48:23.000 11 7866.14 985.94 53974.11 88888.00 2019-01-11 04:48:24.000 11 7866.63 985.54 53974.27 88888.00 2019-01-11 04:48:25.000 11 7867.13 985.17 53974.43 88888.00 2019-01-11 04:48:26.000 11 7867.65 984.83 53974.57 88888.00 2019-01-11 04:48:27.000 11 7868.17 984.50 53974.71 88888.00 2019-01-11 04:48:28.000 11 7868.68 984.16 53974.87 88888.00 2019-01-11 04:48:29.000 11 7869.18 983.82 53975.01 88888.00 2019-01-11 04:48:30.000 11 7869.70 983.50 53975.14 88888.00 2019-01-11 04:48:31.000 11 7870.21 983.19 53975.26 88888.00 2019-01-11 04:48:32.000 11 7870.68 982.87 53975.36 88888.00 2019-01-11 04:48:33.000 11 7871.12 982.59 53975.45 88888.00 2019-01-11 04:48:34.000 11 7871.58 982.35 53975.52 88888.00 2019-01-11 04:48:35.000 11 7872.03 982.11 53975.58 88888.00 2019-01-11 04:48:36.000 11 7872.46 981.89 53975.64 88888.00 2019-01-11 04:48:37.000 11 7872.90 981.69 53975.70 88888.00 2019-01-11 04:48:38.000 11 7873.33 981.49 53975.74 88888.00 2019-01-11 04:48:39.000 11 7873.71 981.29 53975.78 88888.00 2019-01-11 04:48:40.000 11 7874.09 981.07 53975.82 88888.00 2019-01-11 04:48:41.000 11 7874.48 980.85 53975.88 88888.00 2019-01-11 04:48:42.000 11 7874.88 980.64 53975.91 88888.00 2019-01-11 04:48:43.000 11 7875.31 980.41 53975.95 88888.00 2019-01-11 04:48:44.000 11 7875.72 980.14 53976.01 88888.00 2019-01-11 04:48:45.000 11 7876.09 979.82 53976.09 88888.00 2019-01-11 04:48:46.000 11 7876.46 979.51 53976.16 88888.00 2019-01-11 04:48:47.000 11 7876.89 979.23 53976.26 88888.00 2019-01-11 04:48:48.000 11 7877.37 978.93 53976.34 88888.00 2019-01-11 04:48:49.000 11 7877.84 978.62 53976.41 88888.00 2019-01-11 04:48:50.000 11 7878.27 978.28 53976.48 88888.00 2019-01-11 04:48:51.000 11 7878.68 977.92 53976.59 88888.00 2019-01-11 04:48:52.000 11 7879.09 977.58 53976.69 88888.00 2019-01-11 04:48:53.000 11 7879.53 977.24 53976.77 88888.00 2019-01-11 04:48:54.000 11 7880.03 976.90 53976.88 88888.00 2019-01-11 04:48:55.000 11 7880.54 976.56 53976.97 88888.00 2019-01-11 04:48:56.000 11 7881.02 976.21 53977.06 88888.00 2019-01-11 04:48:57.000 11 7881.51 975.86 53977.16 88888.00 2019-01-11 04:48:58.000 11 7881.98 975.53 53977.27 88888.00 2019-01-11 04:48:59.000 11 7882.45 975.25 53977.38 88888.00 2019-01-11 04:49:00.000 11 7882.92 974.98 53977.45 88888.00 2019-01-11 04:49:01.000 11 7883.44 974.71 53977.52 88888.00 2019-01-11 04:49:02.000 11 7883.94 974.47 53977.59 88888.00 2019-01-11 04:49:03.000 11 7884.40 974.28 53977.63 88888.00 2019-01-11 04:49:04.000 11 7884.84 974.10 53977.68 88888.00 2019-01-11 04:49:05.000 11 7885.24 973.92 53977.71 88888.00 2019-01-11 04:49:06.000 11 7885.64 973.80 53977.72 88888.00 2019-01-11 04:49:07.000 11 7886.04 973.70 53977.73 88888.00 2019-01-11 04:49:08.000 11 7886.40 973.54 53977.71 88888.00 2019-01-11 04:49:09.000 11 7886.72 973.35 53977.71 88888.00 2019-01-11 04:49:10.000 11 7887.05 973.19 53977.73 88888.00 2019-01-11 04:49:11.000 11 7887.37 973.04 53977.70 88888.00 2019-01-11 04:49:12.000 11 7887.66 972.87 53977.64 88888.00 2019-01-11 04:49:13.000 11 7887.92 972.70 53977.59 88888.00 2019-01-11 04:49:14.000 11 7888.16 972.55 53977.54 88888.00 2019-01-11 04:49:15.000 11 7888.35 972.42 53977.45 88888.00 2019-01-11 04:49:16.000 11 7888.51 972.29 53977.36 88888.00 2019-01-11 04:49:17.000 11 7888.68 972.14 53977.29 88888.00 2019-01-11 04:49:18.000 11 7888.85 971.98 53977.21 88888.00 2019-01-11 04:49:19.000 11 7889.04 971.83 53977.15 88888.00 2019-01-11 04:49:20.000 11 7889.25 971.69 53977.11 88888.00 2019-01-11 04:49:21.000 11 7889.43 971.54 53977.06 88888.00 2019-01-11 04:49:22.000 11 7889.60 971.42 53977.02 88888.00 2019-01-11 04:49:23.000 11 7889.82 971.30 53977.00 88888.00 2019-01-11 04:49:24.000 11 7890.07 971.18 53976.98 88888.00 2019-01-11 04:49:25.000 11 7890.33 971.11 53976.94 88888.00 2019-01-11 04:49:26.000 11 7890.55 971.04 53976.94 88888.00 2019-01-11 04:49:27.000 11 7890.76 970.98 53976.94 88888.00 2019-01-11 04:49:28.000 11 7890.99 970.92 53976.91 88888.00 2019-01-11 04:49:29.000 11 7891.24 970.91 53976.90 88888.00 2019-01-11 04:49:30.000 11 7891.47 970.90 53976.91 88888.00 2019-01-11 04:49:31.000 11 7891.70 970.90 53976.90 88888.00 2019-01-11 04:49:32.000 11 7891.97 970.92 53976.89 88888.00 2019-01-11 04:49:33.000 11 7892.26 970.93 53976.89 88888.00 2019-01-11 04:49:34.000 11 7892.53 970.91 53976.88 88888.00 2019-01-11 04:49:35.000 11 7892.74 970.89 53976.85 88888.00 2019-01-11 04:49:36.000 11 7892.94 970.89 53976.84 88888.00 2019-01-11 04:49:37.000 11 7893.12 970.91 53976.81 88888.00 2019-01-11 04:49:38.000 11 7893.29 970.91 53976.76 88888.00 2019-01-11 04:49:39.000 11 7893.49 970.92 53976.71 88888.00 2019-01-11 04:49:40.000 11 7893.68 970.94 53976.65 88888.00 2019-01-11 04:49:41.000 11 7893.80 970.96 53976.57 88888.00 2019-01-11 04:49:42.000 11 7893.86 970.97 53976.48 88888.00 2019-01-11 04:49:43.000 11 7893.91 971.01 53976.39 88888.00 2019-01-11 04:49:44.000 11 7893.95 971.07 53976.30 88888.00 2019-01-11 04:49:45.000 11 7894.01 971.13 53976.22 88888.00 2019-01-11 04:49:46.000 11 7894.11 971.22 53976.14 88888.00 2019-01-11 04:49:47.000 11 7894.21 971.30 53976.05 88888.00 2019-01-11 04:49:48.000 11 7894.26 971.33 53975.96 88888.00 2019-01-11 04:49:49.000 11 7894.24 971.33 53975.89 88888.00 2019-01-11 04:49:50.000 11 7894.20 971.35 53975.83 88888.00 2019-01-11 04:49:51.000 11 7894.21 971.36 53975.75 88888.00 2019-01-11 04:49:52.000 11 7894.25 971.34 53975.66 88888.00 2019-01-11 04:49:53.000 11 7894.32 971.35 53975.59 88888.00 2019-01-11 04:49:54.000 11 7894.39 971.37 53975.52 88888.00 2019-01-11 04:49:55.000 11 7894.42 971.39 53975.49 88888.00 2019-01-11 04:49:56.000 11 7894.44 971.42 53975.49 88888.00 2019-01-11 04:49:57.000 11 7894.53 971.47 53975.48 88888.00 2019-01-11 04:49:58.000 11 7894.65 971.56 53975.48 88888.00 2019-01-11 04:49:59.000 11 7894.76 971.69 53975.48 88888.00 2019-01-11 04:50:00.000 11 7894.86 971.80 53975.50 88888.00 2019-01-11 04:50:01.000 11 7894.98 971.91 53975.52 88888.00 2019-01-11 04:50:02.000 11 7895.09 972.03 53975.55 88888.00 2019-01-11 04:50:03.000 11 7895.21 972.14 53975.58 88888.00 2019-01-11 04:50:04.000 11 7895.34 972.28 53975.63 88888.00 2019-01-11 04:50:05.000 11 7895.50 972.42 53975.67 88888.00 2019-01-11 04:50:06.000 11 7895.64 972.56 53975.70 88888.00 2019-01-11 04:50:07.000 11 7895.76 972.74 53975.72 88888.00 2019-01-11 04:50:08.000 11 7895.87 972.98 53975.73 88888.00 2019-01-11 04:50:09.000 11 7895.94 973.29 53975.70 88888.00 2019-01-11 04:50:10.000 11 7895.99 973.61 53975.65 88888.00 2019-01-11 04:50:11.000 11 7895.97 973.88 53975.55 88888.00 2019-01-11 04:50:12.000 11 7895.89 974.14 53975.43 88888.00 2019-01-11 04:50:13.000 11 7895.79 974.43 53975.32 88888.00 2019-01-11 04:50:14.000 11 7895.65 974.77 53975.18 88888.00 2019-01-11 04:50:15.000 11 7895.46 975.09 53975.04 88888.00 2019-01-11 04:50:16.000 11 7895.24 975.38 53974.90 88888.00 2019-01-11 04:50:17.000 11 7895.04 975.65 53974.76 88888.00 2019-01-11 04:50:18.000 11 7894.83 975.94 53974.62 88888.00 2019-01-11 04:50:19.000 11 7894.60 976.24 53974.48 88888.00 2019-01-11 04:50:20.000 11 7894.36 976.53 53974.34 88888.00 2019-01-11 04:50:21.000 11 7894.10 976.77 53974.23 88888.00 2019-01-11 04:50:22.000 11 7893.85 977.01 53974.13 88888.00 2019-01-11 04:50:23.000 11 7893.61 977.27 53974.04 88888.00 2019-01-11 04:50:24.000 11 7893.38 977.53 53973.96 88888.00 2019-01-11 04:50:25.000 11 7893.15 977.78 53973.88 88888.00 2019-01-11 04:50:26.000 11 7892.96 978.03 53973.83 88888.00 2019-01-11 04:50:27.000 11 7892.73 978.26 53973.78 88888.00 2019-01-11 04:50:28.000 11 7892.48 978.53 53973.72 88888.00 2019-01-11 04:50:29.000 11 7892.26 978.82 53973.67 88888.00 2019-01-11 04:50:30.000 11 7892.06 979.09 53973.61 88888.00 2019-01-11 04:50:31.000 11 7891.86 979.38 53973.54 88888.00 2019-01-11 04:50:32.000 11 7891.68 979.71 53973.50 88888.00 2019-01-11 04:50:33.000 11 7891.50 980.06 53973.48 88888.00 2019-01-11 04:50:34.000 11 7891.34 980.40 53973.47 88888.00 2019-01-11 04:50:35.000 11 7891.17 980.71 53973.46 88888.00 2019-01-11 04:50:36.000 11 7891.00 981.01 53973.46 88888.00 2019-01-11 04:50:37.000 11 7890.83 981.34 53973.48 88888.00 2019-01-11 04:50:38.000 11 7890.67 981.68 53973.48 88888.00 2019-01-11 04:50:39.000 11 7890.54 982.06 53973.46 88888.00 2019-01-11 04:50:40.000 11 7890.42 982.45 53973.43 88888.00 2019-01-11 04:50:41.000 11 7890.21 982.81 53973.38 88888.00 2019-01-11 04:50:42.000 11 7889.93 983.20 53973.30 88888.00 2019-01-11 04:50:43.000 11 7889.65 983.64 53973.21 88888.00 2019-01-11 04:50:44.000 11 7889.35 984.08 53973.09 88888.00 2019-01-11 04:50:45.000 11 7889.00 984.49 53972.94 88888.00 2019-01-11 04:50:46.000 11 7888.60 984.89 53972.77 88888.00 2019-01-11 04:50:47.000 11 7888.16 985.31 53972.59 88888.00 2019-01-11 04:50:48.000 11 7887.70 985.76 53972.42 88888.00 2019-01-11 04:50:49.000 11 7887.22 986.21 53972.26 88888.00 2019-01-11 04:50:50.000 11 7886.73 986.67 53972.09 88888.00 2019-01-11 04:50:51.000 11 7886.23 987.19 53971.93 88888.00 2019-01-11 04:50:52.000 11 7885.73 987.70 53971.75 88888.00 2019-01-11 04:50:53.000 11 7885.21 988.15 53971.58 88888.00 2019-01-11 04:50:54.000 11 7884.68 988.56 53971.43 88888.00 2019-01-11 04:50:55.000 11 7884.13 989.03 53971.29 88888.00 2019-01-11 04:50:56.000 11 7883.60 989.57 53971.16 88888.00 2019-01-11 04:50:57.000 11 7883.10 990.14 53971.01 88888.00 2019-01-11 04:50:58.000 11 7882.60 990.67 53970.86 88888.00 2019-01-11 04:50:59.000 11 7882.08 991.14 53970.74 88888.00 2019-01-11 04:51:00.000 11 7881.56 991.57 53970.65 88888.00 2019-01-11 04:51:01.000 11 7881.07 992.00 53970.56 88888.00 2019-01-11 04:51:02.000 11 7880.58 992.46 53970.49 88888.00 2019-01-11 04:51:03.000 11 7880.11 992.93 53970.44 88888.00 2019-01-11 04:51:04.000 11 7879.65 993.40 53970.39 88888.00 2019-01-11 04:51:05.000 11 7879.23 993.89 53970.36 88888.00 2019-01-11 04:51:06.000 11 7878.82 994.33 53970.32 88888.00 2019-01-11 04:51:07.000 11 7878.37 994.72 53970.29 88888.00 2019-01-11 04:51:08.000 11 7877.92 995.11 53970.27 88888.00 2019-01-11 04:51:09.000 11 7877.49 995.53 53970.26 88888.00 2019-01-11 04:51:10.000 11 7877.05 995.93 53970.22 88888.00 2019-01-11 04:51:11.000 11 7876.58 996.34 53970.16 88888.00 2019-01-11 04:51:12.000 11 7876.08 996.76 53970.09 88888.00 2019-01-11 04:51:13.000 11 7875.58 997.19 53970.01 88888.00 2019-01-11 04:51:14.000 11 7875.06 997.61 53969.93 88888.00 2019-01-11 04:51:15.000 11 7874.53 997.98 53969.86 88888.00 2019-01-11 04:51:16.000 11 7874.01 998.32 53969.80 88888.00 2019-01-11 04:51:17.000 11 7873.51 998.66 53969.75 88888.00 2019-01-11 04:51:18.000 11 7873.02 999.00 53969.73 88888.00 2019-01-11 04:51:19.000 11 7872.53 999.33 53969.72 88888.00 2019-01-11 04:51:20.000 11 7872.05 999.65 53969.73 88888.00 2019-01-11 04:51:21.000 11 7871.58 999.98 53969.73 88888.00 2019-01-11 04:51:22.000 11 7871.13 1000.27 53969.73 88888.00 2019-01-11 04:51:23.000 11 7870.67 1000.53 53969.71 88888.00 2019-01-11 04:51:24.000 11 7870.20 1000.81 53969.68 88888.00 2019-01-11 04:51:25.000 11 7869.71 1001.15 53969.64 88888.00 2019-01-11 04:51:26.000 11 7869.21 1001.52 53969.59 88888.00 2019-01-11 04:51:27.000 11 7868.70 1001.86 53969.54 88888.00 2019-01-11 04:51:28.000 11 7868.19 1002.16 53969.49 88888.00 2019-01-11 04:51:29.000 11 7867.67 1002.46 53969.44 88888.00 2019-01-11 04:51:30.000 11 7867.15 1002.76 53969.38 88888.00 2019-01-11 04:51:31.000 11 7866.65 1003.08 53969.30 88888.00 2019-01-11 04:51:32.000 11 7866.13 1003.43 53969.21 88888.00 2019-01-11 04:51:33.000 11 7865.57 1003.80 53969.12 88888.00 2019-01-11 04:51:34.000 11 7865.03 1004.17 53969.05 88888.00 2019-01-11 04:51:35.000 11 7864.51 1004.53 53968.97 88888.00 2019-01-11 04:51:36.000 11 7863.99 1004.91 53968.87 88888.00 2019-01-11 04:51:37.000 11 7863.43 1005.30 53968.77 88888.00 2019-01-11 04:51:38.000 11 7862.87 1005.67 53968.68 88888.00 2019-01-11 04:51:39.000 11 7862.30 1006.06 53968.56 88888.00 2019-01-11 04:51:40.000 11 7861.73 1006.48 53968.43 88888.00 2019-01-11 04:51:41.000 11 7861.18 1006.87 53968.34 88888.00 2019-01-11 04:51:42.000 11 7860.61 1007.24 53968.26 88888.00 2019-01-11 04:51:43.000 11 7860.07 1007.60 53968.20 88888.00 2019-01-11 04:51:44.000 11 7859.56 1007.94 53968.15 88888.00 2019-01-11 04:51:45.000 11 7859.06 1008.25 53968.11 88888.00 2019-01-11 04:51:46.000 11 7858.56 1008.58 53968.08 88888.00 2019-01-11 04:51:47.000 11 7858.07 1008.90 53968.06 88888.00 2019-01-11 04:51:48.000 11 7857.58 1009.21 53968.02 88888.00 2019-01-11 04:51:49.000 11 7857.10 1009.50 53967.95 88888.00 2019-01-11 04:51:50.000 11 7856.60 1009.78 53967.89 88888.00 2019-01-11 04:51:51.000 11 7856.10 1010.04 53967.86 88888.00 2019-01-11 04:51:52.000 11 7855.60 1010.28 53967.83 88888.00 2019-01-11 04:51:53.000 11 7855.13 1010.55 53967.81 88888.00 2019-01-11 04:51:54.000 11 7854.69 1010.84 53967.79 88888.00 2019-01-11 04:51:55.000 11 7854.27 1011.10 53967.76 88888.00 2019-01-11 04:51:56.000 11 7853.81 1011.34 53967.71 88888.00 2019-01-11 04:51:57.000 11 7853.33 1011.61 53967.65 88888.00 2019-01-11 04:51:58.000 11 7852.85 1011.86 53967.59 88888.00 2019-01-11 04:51:59.000 11 7852.35 1012.07 53967.52 88888.00 2019-01-11 04:52:00.000 11 7851.84 1012.31 53967.43 88888.00 2019-01-11 04:52:01.000 11 7851.33 1012.59 53967.34 88888.00 2019-01-11 04:52:02.000 11 7850.79 1012.86 53967.22 88888.00 2019-01-11 04:52:03.000 11 7850.23 1013.10 53967.09 88888.00 2019-01-11 04:52:04.000 11 7849.66 1013.31 53966.95 88888.00 2019-01-11 04:52:05.000 11 7849.06 1013.51 53966.80 88888.00 2019-01-11 04:52:06.000 11 7848.45 1013.71 53966.67 88888.00 2019-01-11 04:52:07.000 11 7847.87 1013.88 53966.54 88888.00 2019-01-11 04:52:08.000 11 7847.30 1014.02 53966.44 88888.00 2019-01-11 04:52:09.000 11 7846.71 1014.13 53966.38 88888.00 2019-01-11 04:52:10.000 11 7846.14 1014.21 53966.32 88888.00 2019-01-11 04:52:11.000 11 7845.61 1014.23 53966.28 88888.00 2019-01-11 04:52:12.000 11 7845.14 1014.27 53966.26 88888.00 2019-01-11 04:52:13.000 11 7844.68 1014.35 53966.26 88888.00 2019-01-11 04:52:14.000 11 7844.25 1014.44 53966.30 88888.00 2019-01-11 04:52:15.000 11 7843.85 1014.47 53966.38 88888.00 2019-01-11 04:52:16.000 11 7843.47 1014.46 53966.45 88888.00 2019-01-11 04:52:17.000 11 7843.12 1014.45 53966.54 88888.00 2019-01-11 04:52:18.000 11 7842.83 1014.45 53966.63 88888.00 2019-01-11 04:52:19.000 11 7842.55 1014.46 53966.71 88888.00 2019-01-11 04:52:20.000 11 7842.25 1014.50 53966.79 88888.00 2019-01-11 04:52:21.000 11 7841.94 1014.55 53966.87 88888.00 2019-01-11 04:52:22.000 11 7841.65 1014.59 53966.93 88888.00 2019-01-11 04:52:23.000 11 7841.38 1014.62 53967.01 88888.00 2019-01-11 04:52:24.000 11 7841.12 1014.62 53967.08 88888.00 2019-01-11 04:52:25.000 11 7840.88 1014.65 53967.13 88888.00 2019-01-11 04:52:26.000 11 7840.63 1014.73 53967.16 88888.00 2019-01-11 04:52:27.000 11 7840.36 1014.82 53967.20 88888.00 2019-01-11 04:52:28.000 11 7840.05 1014.88 53967.23 88888.00 2019-01-11 04:52:29.000 11 7839.71 1014.93 53967.23 88888.00 2019-01-11 04:52:30.000 11 7839.40 1015.00 53967.20 88888.00 2019-01-11 04:52:31.000 11 7839.10 1015.07 53967.17 88888.00 2019-01-11 04:52:32.000 11 7838.75 1015.19 53967.13 88888.00 2019-01-11 04:52:33.000 11 7838.40 1015.37 53967.07 88888.00 2019-01-11 04:52:34.000 11 7838.05 1015.56 53967.00 88888.00 2019-01-11 04:52:35.000 11 7837.65 1015.75 53966.91 88888.00 2019-01-11 04:52:36.000 11 7837.20 1016.00 53966.79 88888.00 2019-01-11 04:52:37.000 11 7836.76 1016.33 53966.64 88888.00 2019-01-11 04:52:38.000 11 7836.32 1016.70 53966.47 88888.00 2019-01-11 04:52:39.000 11 7835.86 1017.07 53966.28 88888.00 2019-01-11 04:52:40.000 11 7835.41 1017.41 53966.10 88888.00 2019-01-11 04:52:41.000 11 7834.94 1017.69 53965.97 88888.00 2019-01-11 04:52:42.000 11 7834.45 1017.93 53965.85 88888.00 2019-01-11 04:52:43.000 11 7833.93 1018.17 53965.73 88888.00 2019-01-11 04:52:44.000 11 7833.45 1018.43 53965.61 88888.00 2019-01-11 04:52:45.000 11 7833.08 1018.70 53965.53 88888.00 2019-01-11 04:52:46.000 11 7832.78 1018.91 53965.49 88888.00 2019-01-11 04:52:47.000 11 7832.49 1019.07 53965.48 88888.00 2019-01-11 04:52:48.000 11 7832.22 1019.21 53965.51 88888.00 2019-01-11 04:52:49.000 11 7831.94 1019.29 53965.59 88888.00 2019-01-11 04:52:50.000 11 7831.71 1019.37 53965.68 88888.00 2019-01-11 04:52:51.000 11 7831.58 1019.43 53965.78 88888.00 2019-01-11 04:52:52.000 11 7831.48 1019.41 53965.89 88888.00 2019-01-11 04:52:53.000 11 7831.37 1019.39 53966.00 88888.00 2019-01-11 04:52:54.000 11 7831.30 1019.39 53966.12 88888.00 2019-01-11 04:52:55.000 11 7831.26 1019.38 53966.25 88888.00 2019-01-11 04:52:56.000 11 7831.21 1019.35 53966.37 88888.00 2019-01-11 04:52:57.000 11 7831.13 1019.31 53966.48 88888.00 2019-01-11 04:52:58.000 11 7831.07 1019.28 53966.59 88888.00 2019-01-11 04:52:59.000 11 7831.09 1019.26 53966.75 88888.00 2019-01-11 04:53:00.000 11 7831.13 1019.22 53966.89 88888.00 2019-01-11 04:53:01.000 11 7831.12 1019.18 53967.01 88888.00 2019-01-11 04:53:02.000 11 7831.10 1019.22 53967.10 88888.00 2019-01-11 04:53:03.000 11 7831.06 1019.29 53967.14 88888.00 2019-01-11 04:53:04.000 11 7830.99 1019.35 53967.18 88888.00 2019-01-11 04:53:05.000 11 7830.93 1019.40 53967.23 88888.00 2019-01-11 04:53:06.000 11 7830.89 1019.46 53967.27 88888.00 2019-01-11 04:53:07.000 11 7830.88 1019.55 53967.33 88888.00 2019-01-11 04:53:08.000 11 7830.85 1019.63 53967.43 88888.00 2019-01-11 04:53:09.000 11 7830.81 1019.69 53967.49 88888.00 2019-01-11 04:53:10.000 11 7830.76 1019.71 53967.56 88888.00 2019-01-11 04:53:11.000 11 7830.71 1019.71 53967.64 88888.00 2019-01-11 04:53:12.000 11 7830.65 1019.69 53967.68 88888.00 2019-01-11 04:53:13.000 11 7830.59 1019.70 53967.74 88888.00 2019-01-11 04:53:14.000 11 7830.58 1019.77 53967.82 88888.00 2019-01-11 04:53:15.000 11 7830.57 1019.88 53967.90 88888.00 2019-01-11 04:53:16.000 11 7830.58 1019.98 53967.97 88888.00 2019-01-11 04:53:17.000 11 7830.61 1020.10 53968.05 88888.00 2019-01-11 04:53:18.000 11 7830.63 1020.26 53968.12 88888.00 2019-01-11 04:53:19.000 11 7830.64 1020.45 53968.16 88888.00 2019-01-11 04:53:20.000 11 7830.62 1020.59 53968.18 88888.00 2019-01-11 04:53:21.000 11 7830.59 1020.69 53968.21 88888.00 2019-01-11 04:53:22.000 11 7830.55 1020.79 53968.24 88888.00 2019-01-11 04:53:23.000 11 7830.50 1020.88 53968.23 88888.00 2019-01-11 04:53:24.000 11 7830.43 1020.92 53968.20 88888.00 2019-01-11 04:53:25.000 11 7830.30 1020.87 53968.15 88888.00 2019-01-11 04:53:26.000 11 7830.12 1020.79 53968.12 88888.00 2019-01-11 04:53:27.000 11 7829.99 1020.72 53968.13 88888.00 2019-01-11 04:53:28.000 11 7829.89 1020.64 53968.16 88888.00 2019-01-11 04:53:29.000 11 7829.81 1020.61 53968.22 88888.00 2019-01-11 04:53:30.000 11 7829.82 1020.63 53968.29 88888.00 2019-01-11 04:53:31.000 11 7829.83 1020.67 53968.37 88888.00 2019-01-11 04:53:32.000 11 7829.83 1020.72 53968.45 88888.00 2019-01-11 04:53:33.000 11 7829.81 1020.76 53968.51 88888.00 2019-01-11 04:53:34.000 11 7829.75 1020.74 53968.54 88888.00 2019-01-11 04:53:35.000 11 7829.68 1020.66 53968.57 88888.00 2019-01-11 04:53:36.000 11 7829.63 1020.62 53968.61 88888.00 2019-01-11 04:53:37.000 11 7829.64 1020.67 53968.68 88888.00 2019-01-11 04:53:38.000 11 7829.67 1020.73 53968.74 88888.00 2019-01-11 04:53:39.000 11 7829.62 1020.71 53968.75 88888.00 2019-01-11 04:53:40.000 11 7829.51 1020.60 53968.73 88888.00 2019-01-11 04:53:41.000 11 7829.38 1020.46 53968.70 88888.00 2019-01-11 04:53:42.000 11 7829.30 1020.35 53968.69 88888.00 2019-01-11 04:53:43.000 11 7829.26 1020.28 53968.71 88888.00 2019-01-11 04:53:44.000 11 7829.19 1020.21 53968.75 88888.00 2019-01-11 04:53:45.000 11 7829.14 1020.13 53968.77 88888.00 2019-01-11 04:53:46.000 11 7829.14 1020.07 53968.82 88888.00 2019-01-11 04:53:47.000 11 7829.13 1020.01 53968.91 88888.00 2019-01-11 04:53:48.000 11 7829.15 1019.97 53969.00 88888.00 2019-01-11 04:53:49.000 11 7829.20 1019.99 53969.09 88888.00 2019-01-11 04:53:50.000 11 7829.28 1020.02 53969.21 88888.00 2019-01-11 04:53:51.000 11 7829.36 1020.04 53969.31 88888.00 2019-01-11 04:53:52.000 11 7829.43 1020.03 53969.40 88888.00 2019-01-11 04:53:53.000 11 7829.49 1020.01 53969.50 88888.00 2019-01-11 04:53:54.000 11 7829.53 1019.97 53969.60 88888.00 2019-01-11 04:53:55.000 11 7829.60 1019.89 53969.64 88888.00 2019-01-11 04:53:56.000 11 7829.69 1019.77 53969.70 88888.00 2019-01-11 04:53:57.000 11 7829.75 1019.63 53969.77 88888.00 2019-01-11 04:53:58.000 11 7829.79 1019.48 53969.84 88888.00 2019-01-11 04:53:59.000 11 7829.86 1019.36 53969.91 88888.00 2019-01-11 04:54:00.000 11 7829.93 1019.23 53969.99 88888.00 2019-01-11 04:54:01.000 11 7829.99 1019.07 53970.04 88888.00 2019-01-11 04:54:02.000 11 7830.08 1018.95 53970.10 88888.00 2019-01-11 04:54:03.000 11 7830.22 1018.95 53970.19 88888.00 2019-01-11 04:54:04.000 11 7830.40 1019.01 53970.25 88888.00 2019-01-11 04:54:05.000 11 7830.54 1019.06 53970.31 88888.00 2019-01-11 04:54:06.000 11 7830.66 1019.10 53970.40 88888.00 2019-01-11 04:54:07.000 11 7830.85 1019.18 53970.50 88888.00 2019-01-11 04:54:08.000 11 7831.04 1019.19 53970.61 88888.00 2019-01-11 04:54:09.000 11 7831.18 1019.13 53970.71 88888.00 2019-01-11 04:54:10.000 11 7831.34 1019.02 53970.82 88888.00 2019-01-11 04:54:11.000 11 7831.50 1018.86 53970.91 88888.00 2019-01-11 04:54:12.000 11 7831.65 1018.72 53971.01 88888.00 2019-01-11 04:54:13.000 11 7831.84 1018.66 53971.12 88888.00 2019-01-11 04:54:14.000 11 7832.07 1018.65 53971.25 88888.00 2019-01-11 04:54:15.000 11 7832.27 1018.60 53971.37 88888.00 2019-01-11 04:54:16.000 11 7832.40 1018.51 53971.45 88888.00 2019-01-11 04:54:17.000 11 7832.53 1018.41 53971.51 88888.00 2019-01-11 04:54:18.000 11 7832.69 1018.30 53971.60 88888.00 2019-01-11 04:54:19.000 11 7832.87 1018.19 53971.69 88888.00 2019-01-11 04:54:20.000 11 7833.04 1018.09 53971.79 88888.00 2019-01-11 04:54:21.000 11 7833.24 1018.02 53971.91 88888.00 2019-01-11 04:54:22.000 11 7833.44 1017.95 53972.01 88888.00 2019-01-11 04:54:23.000 11 7833.64 1017.84 53972.11 88888.00 2019-01-11 04:54:24.000 11 7833.85 1017.68 53972.25 88888.00 2019-01-11 04:54:25.000 11 7834.04 1017.49 53972.38 88888.00 2019-01-11 04:54:26.000 11 7834.23 1017.29 53972.49 88888.00 2019-01-11 04:54:27.000 11 7834.44 1017.06 53972.62 88888.00 2019-01-11 04:54:28.000 11 7834.65 1016.79 53972.73 88888.00 2019-01-11 04:54:29.000 11 7834.86 1016.50 53972.82 88888.00 2019-01-11 04:54:30.000 11 7835.08 1016.23 53972.93 88888.00 2019-01-11 04:54:31.000 11 7835.31 1015.96 53973.04 88888.00 2019-01-11 04:54:32.000 11 7835.55 1015.68 53973.16 88888.00 2019-01-11 04:54:33.000 11 7835.82 1015.39 53973.28 88888.00 2019-01-11 04:54:34.000 11 7836.10 1015.13 53973.39 88888.00 2019-01-11 04:54:35.000 11 7836.39 1014.94 53973.50 88888.00 2019-01-11 04:54:36.000 11 7836.70 1014.81 53973.62 88888.00 2019-01-11 04:54:37.000 11 7837.04 1014.72 53973.76 88888.00 2019-01-11 04:54:38.000 11 7837.38 1014.67 53973.89 88888.00 2019-01-11 04:54:39.000 11 7837.73 1014.67 53974.03 88888.00 2019-01-11 04:54:40.000 11 7838.09 1014.70 53974.15 88888.00 2019-01-11 04:54:41.000 11 7838.44 1014.72 53974.27 88888.00 2019-01-11 04:54:42.000 11 7838.75 1014.70 53974.38 88888.00 2019-01-11 04:54:43.000 11 7839.01 1014.56 53974.46 88888.00 2019-01-11 04:54:44.000 11 7839.21 1014.31 53974.52 88888.00 2019-01-11 04:54:45.000 11 7839.41 1014.01 53974.56 88888.00 2019-01-11 04:54:46.000 11 7839.62 1013.69 53974.62 88888.00 2019-01-11 04:54:47.000 11 7839.83 1013.41 53974.68 88888.00 2019-01-11 04:54:48.000 11 7840.05 1013.18 53974.75 88888.00 2019-01-11 04:54:49.000 11 7840.32 1012.94 53974.80 88888.00 2019-01-11 04:54:50.000 11 7840.57 1012.68 53974.86 88888.00 2019-01-11 04:54:51.000 11 7840.81 1012.44 53974.89 88888.00 2019-01-11 04:54:52.000 11 7841.06 1012.21 53974.93 88888.00 2019-01-11 04:54:53.000 11 7841.31 1012.01 53974.98 88888.00 2019-01-11 04:54:54.000 11 7841.56 1011.87 53975.03 88888.00 2019-01-11 04:54:55.000 11 7841.82 1011.74 53975.05 88888.00 2019-01-11 04:54:56.000 11 7842.07 1011.63 53975.07 88888.00 2019-01-11 04:54:57.000 11 7842.32 1011.53 53975.07 88888.00 2019-01-11 04:54:58.000 11 7842.57 1011.43 53975.09 88888.00 2019-01-11 04:54:59.000 11 7842.79 1011.33 53975.11 88888.00 2019-01-11 04:55:00.000 11 7842.98 1011.23 53975.10 88888.00 2019-01-11 04:55:01.000 11 7843.20 1011.12 53975.09 88888.00 2019-01-11 04:55:02.000 11 7843.42 1011.02 53975.12 88888.00 2019-01-11 04:55:03.000 11 7843.66 1010.90 53975.16 88888.00 2019-01-11 04:55:04.000 11 7843.90 1010.76 53975.21 88888.00 2019-01-11 04:55:05.000 11 7844.13 1010.59 53975.25 88888.00 2019-01-11 04:55:06.000 11 7844.35 1010.43 53975.28 88888.00 2019-01-11 04:55:07.000 11 7844.57 1010.26 53975.31 88888.00 2019-01-11 04:55:08.000 11 7844.80 1010.06 53975.34 88888.00 2019-01-11 04:55:09.000 11 7845.01 1009.76 53975.38 88888.00 2019-01-11 04:55:10.000 11 7845.22 1009.41 53975.40 88888.00 2019-01-11 04:55:11.000 11 7845.45 1009.07 53975.43 88888.00 2019-01-11 04:55:12.000 11 7845.70 1008.75 53975.49 88888.00 2019-01-11 04:55:13.000 11 7845.96 1008.43 53975.58 88888.00 2019-01-11 04:55:14.000 11 7846.26 1008.10 53975.67 88888.00 2019-01-11 04:55:15.000 11 7846.60 1007.77 53975.77 88888.00 2019-01-11 04:55:16.000 11 7846.94 1007.47 53975.87 88888.00 2019-01-11 04:55:17.000 11 7847.29 1007.21 53975.95 88888.00 2019-01-11 04:55:18.000 11 7847.63 1007.02 53976.02 88888.00 2019-01-11 04:55:19.000 11 7847.97 1006.84 53976.09 88888.00 2019-01-11 04:55:20.000 11 7848.31 1006.67 53976.15 88888.00 2019-01-11 04:55:21.000 11 7848.66 1006.53 53976.20 88888.00 2019-01-11 04:55:22.000 11 7848.99 1006.42 53976.25 88888.00 2019-01-11 04:55:23.000 11 7849.32 1006.33 53976.30 88888.00 2019-01-11 04:55:24.000 11 7849.64 1006.23 53976.33 88888.00 2019-01-11 04:55:25.000 11 7849.93 1006.15 53976.35 88888.00 2019-01-11 04:55:26.000 11 7850.23 1006.09 53976.34 88888.00 2019-01-11 04:55:27.000 11 7850.54 1006.00 53976.32 88888.00 2019-01-11 04:55:28.000 11 7850.83 1005.92 53976.32 88888.00 2019-01-11 04:55:29.000 11 7851.11 1005.83 53976.35 88888.00 2019-01-11 04:55:30.000 11 7851.40 1005.70 53976.36 88888.00 2019-01-11 04:55:31.000 11 7851.70 1005.55 53976.38 88888.00 2019-01-11 04:55:32.000 11 7852.00 1005.38 53976.38 88888.00 2019-01-11 04:55:33.000 11 7852.31 1005.20 53976.41 88888.00 2019-01-11 04:55:34.000 11 7852.63 1005.05 53976.46 88888.00 2019-01-11 04:55:35.000 11 7852.94 1004.90 53976.52 88888.00 2019-01-11 04:55:36.000 11 7853.26 1004.69 53976.58 88888.00 2019-01-11 04:55:37.000 11 7853.59 1004.42 53976.67 88888.00 2019-01-11 04:55:38.000 11 7853.91 1004.17 53976.77 88888.00 2019-01-11 04:55:39.000 11 7854.23 1003.97 53976.86 88888.00 2019-01-11 04:55:40.000 11 7854.55 1003.77 53976.92 88888.00 2019-01-11 04:55:41.000 11 7854.83 1003.54 53976.96 88888.00 2019-01-11 04:55:42.000 11 7855.07 1003.31 53977.00 88888.00 2019-01-11 04:55:43.000 11 7855.29 1003.05 53977.04 88888.00 2019-01-11 04:55:44.000 11 7855.46 1002.78 53977.04 88888.00 2019-01-11 04:55:45.000 11 7855.59 1002.53 53977.02 88888.00 2019-01-11 04:55:46.000 11 7855.74 1002.31 53976.98 88888.00 2019-01-11 04:55:47.000 11 7855.89 1002.12 53976.94 88888.00 2019-01-11 04:55:48.000 11 7856.03 1001.92 53976.93 88888.00 2019-01-11 04:55:49.000 11 7856.15 1001.72 53976.91 88888.00 2019-01-11 04:55:50.000 11 7856.28 1001.59 53976.88 88888.00 2019-01-11 04:55:51.000 11 7856.39 1001.50 53976.85 88888.00 2019-01-11 04:55:52.000 11 7856.48 1001.41 53976.83 88888.00 2019-01-11 04:55:53.000 11 7856.59 1001.33 53976.78 88888.00 2019-01-11 04:55:54.000 11 7856.75 1001.31 53976.73 88888.00 2019-01-11 04:55:55.000 11 7856.89 1001.30 53976.68 88888.00 2019-01-11 04:55:56.000 11 7857.01 1001.29 53976.64 88888.00 2019-01-11 04:55:57.000 11 7857.12 1001.35 53976.59 88888.00 2019-01-11 04:55:58.000 11 7857.21 1001.43 53976.54 88888.00 2019-01-11 04:55:59.000 11 7857.32 1001.47 53976.50 88888.00 2019-01-11 04:56:00.000 11 7857.43 1001.53 53976.46 88888.00 2019-01-11 04:56:01.000 11 7857.56 1001.59 53976.42 88888.00 2019-01-11 04:56:02.000 11 7857.70 1001.64 53976.40 88888.00 2019-01-11 04:56:03.000 11 7857.86 1001.66 53976.41 88888.00 2019-01-11 04:56:04.000 11 7858.04 1001.66 53976.43 88888.00 2019-01-11 04:56:05.000 11 7858.21 1001.62 53976.47 88888.00 2019-01-11 04:56:06.000 11 7858.36 1001.60 53976.49 88888.00 2019-01-11 04:56:07.000 11 7858.51 1001.59 53976.49 88888.00 2019-01-11 04:56:08.000 11 7858.64 1001.56 53976.50 88888.00 2019-01-11 04:56:09.000 11 7858.75 1001.50 53976.48 88888.00 2019-01-11 04:56:10.000 11 7858.86 1001.47 53976.47 88888.00 2019-01-11 04:56:11.000 11 7858.97 1001.47 53976.45 88888.00 2019-01-11 04:56:12.000 11 7859.07 1001.47 53976.41 88888.00 2019-01-11 04:56:13.000 11 7859.12 1001.45 53976.36 88888.00 2019-01-11 04:56:14.000 11 7859.17 1001.44 53976.31 88888.00 2019-01-11 04:56:15.000 11 7859.23 1001.43 53976.26 88888.00 2019-01-11 04:56:16.000 11 7859.28 1001.42 53976.20 88888.00 2019-01-11 04:56:17.000 11 7859.31 1001.40 53976.14 88888.00 2019-01-11 04:56:18.000 11 7859.34 1001.41 53976.11 88888.00 2019-01-11 04:56:19.000 11 7859.36 1001.42 53976.06 88888.00 2019-01-11 04:56:20.000 11 7859.40 1001.39 53976.00 88888.00 2019-01-11 04:56:21.000 11 7859.46 1001.34 53975.99 88888.00 2019-01-11 04:56:22.000 11 7859.50 1001.31 53975.98 88888.00 2019-01-11 04:56:23.000 11 7859.55 1001.31 53975.98 88888.00 2019-01-11 04:56:24.000 11 7859.65 1001.34 53976.02 88888.00 2019-01-11 04:56:25.000 11 7859.79 1001.36 53976.05 88888.00 2019-01-11 04:56:26.000 11 7859.91 1001.33 53976.07 88888.00 2019-01-11 04:56:27.000 11 7860.03 1001.29 53976.13 88888.00 2019-01-11 04:56:28.000 11 7860.15 1001.28 53976.20 88888.00 2019-01-11 04:56:29.000 11 7860.28 1001.30 53976.26 88888.00 2019-01-11 04:56:30.000 11 7860.40 1001.31 53976.33 88888.00 2019-01-11 04:56:31.000 11 7860.54 1001.32 53976.39 88888.00 2019-01-11 04:56:32.000 11 7860.72 1001.30 53976.46 88888.00 2019-01-11 04:56:33.000 11 7860.90 1001.29 53976.53 88888.00 2019-01-11 04:56:34.000 11 7861.08 1001.33 53976.61 88888.00 2019-01-11 04:56:35.000 11 7861.29 1001.37 53976.71 88888.00 2019-01-11 04:56:36.000 11 7861.46 1001.38 53976.79 88888.00 2019-01-11 04:56:37.000 11 7861.63 1001.41 53976.84 88888.00 2019-01-11 04:56:38.000 11 7861.79 1001.42 53976.88 88888.00 2019-01-11 04:56:39.000 11 7861.90 1001.43 53976.89 88888.00 2019-01-11 04:56:40.000 11 7861.99 1001.47 53976.88 88888.00 2019-01-11 04:56:41.000 11 7862.08 1001.52 53976.87 88888.00 2019-01-11 04:56:42.000 11 7862.11 1001.55 53976.81 88888.00 2019-01-11 04:56:43.000 11 7862.10 1001.60 53976.73 88888.00 2019-01-11 04:56:44.000 11 7862.05 1001.65 53976.63 88888.00 2019-01-11 04:56:45.000 11 7861.92 1001.67 53976.54 88888.00 2019-01-11 04:56:46.000 11 7861.77 1001.66 53976.43 88888.00 2019-01-11 04:56:47.000 11 7861.64 1001.66 53976.29 88888.00 2019-01-11 04:56:48.000 11 7861.48 1001.70 53976.12 88888.00 2019-01-11 04:56:49.000 11 7861.25 1001.75 53975.95 88888.00 2019-01-11 04:56:50.000 11 7861.01 1001.77 53975.78 88888.00 2019-01-11 04:56:51.000 11 7860.75 1001.76 53975.62 88888.00 2019-01-11 04:56:52.000 11 7860.49 1001.73 53975.50 88888.00 2019-01-11 04:56:53.000 11 7860.28 1001.72 53975.42 88888.00 2019-01-11 04:56:54.000 11 7860.13 1001.75 53975.36 88888.00 2019-01-11 04:56:55.000 11 7860.02 1001.78 53975.32 88888.00 2019-01-11 04:56:56.000 11 7859.95 1001.78 53975.31 88888.00 2019-01-11 04:56:57.000 11 7859.92 1001.74 53975.34 88888.00 2019-01-11 04:56:58.000 11 7859.90 1001.70 53975.39 88888.00 2019-01-11 04:56:59.000 11 7859.90 1001.68 53975.46 88888.00 2019-01-11 04:57:00.000 11 7859.93 1001.68 53975.55 88888.00 2019-01-11 04:57:01.000 11 7860.01 1001.67 53975.63 88888.00 2019-01-11 04:57:02.000 11 7860.12 1001.65 53975.71 88888.00 2019-01-11 04:57:03.000 11 7860.24 1001.61 53975.80 88888.00 2019-01-11 04:57:04.000 11 7860.35 1001.57 53975.89 88888.00 2019-01-11 04:57:05.000 11 7860.45 1001.53 53975.96 88888.00 2019-01-11 04:57:06.000 11 7860.53 1001.51 53976.01 88888.00 2019-01-11 04:57:07.000 11 7860.62 1001.45 53976.07 88888.00 2019-01-11 04:57:08.000 11 7860.70 1001.35 53976.12 88888.00 2019-01-11 04:57:09.000 11 7860.76 1001.25 53976.16 88888.00 2019-01-11 04:57:10.000 11 7860.80 1001.18 53976.18 88888.00 2019-01-11 04:57:11.000 11 7860.83 1001.11 53976.19 88888.00 2019-01-11 04:57:12.000 11 7860.85 1000.99 53976.19 88888.00 2019-01-11 04:57:13.000 11 7860.83 1000.86 53976.17 88888.00 2019-01-11 04:57:14.000 11 7860.77 1000.75 53976.13 88888.00 2019-01-11 04:57:15.000 11 7860.65 1000.63 53976.09 88888.00 2019-01-11 04:57:16.000 11 7860.51 1000.49 53976.03 88888.00 2019-01-11 04:57:17.000 11 7860.38 1000.36 53975.95 88888.00 2019-01-11 04:57:18.000 11 7860.26 1000.23 53975.88 88888.00 2019-01-11 04:57:19.000 11 7860.15 1000.06 53975.80 88888.00 2019-01-11 04:57:20.000 11 7860.01 999.92 53975.73 88888.00 2019-01-11 04:57:21.000 11 7859.86 999.80 53975.66 88888.00 2019-01-11 04:57:22.000 11 7859.70 999.64 53975.60 88888.00 2019-01-11 04:57:23.000 11 7859.54 999.45 53975.54 88888.00 2019-01-11 04:57:24.000 11 7859.39 999.29 53975.48 88888.00 2019-01-11 04:57:25.000 11 7859.30 999.17 53975.43 88888.00 2019-01-11 04:57:26.000 11 7859.22 999.04 53975.38 88888.00 2019-01-11 04:57:27.000 11 7859.11 998.89 53975.36 88888.00 2019-01-11 04:57:28.000 11 7859.01 998.74 53975.33 88888.00 2019-01-11 04:57:29.000 11 7858.94 998.61 53975.29 88888.00 2019-01-11 04:57:30.000 11 7858.89 998.50 53975.25 88888.00 2019-01-11 04:57:31.000 11 7858.83 998.39 53975.21 88888.00 2019-01-11 04:57:32.000 11 7858.77 998.30 53975.18 88888.00 2019-01-11 04:57:33.000 11 7858.73 998.21 53975.14 88888.00 2019-01-11 04:57:34.000 11 7858.69 998.14 53975.11 88888.00 2019-01-11 04:57:35.000 11 7858.65 998.09 53975.07 88888.00 2019-01-11 04:57:36.000 11 7858.64 998.04 53975.04 88888.00 2019-01-11 04:57:37.000 11 7858.65 997.98 53975.02 88888.00 2019-01-11 04:57:38.000 11 7858.66 997.95 53975.02 88888.00 2019-01-11 04:57:39.000 11 7858.68 997.91 53975.03 88888.00 2019-01-11 04:57:40.000 11 7858.72 997.87 53975.02 88888.00 2019-01-11 04:57:41.000 11 7858.75 997.85 53974.99 88888.00 2019-01-11 04:57:42.000 11 7858.78 997.84 53974.96 88888.00 2019-01-11 04:57:43.000 11 7858.78 997.85 53974.93 88888.00 2019-01-11 04:57:44.000 11 7858.81 997.86 53974.90 88888.00 2019-01-11 04:57:45.000 11 7858.86 997.81 53974.89 88888.00 2019-01-11 04:57:46.000 11 7858.91 997.77 53974.89 88888.00 2019-01-11 04:57:47.000 11 7858.95 997.75 53974.91 88888.00 2019-01-11 04:57:48.000 11 7858.98 997.70 53974.93 88888.00 2019-01-11 04:57:49.000 11 7859.00 997.65 53974.91 88888.00 2019-01-11 04:57:50.000 11 7859.03 997.61 53974.89 88888.00 2019-01-11 04:57:51.000 11 7859.03 997.54 53974.85 88888.00 2019-01-11 04:57:52.000 11 7859.02 997.43 53974.80 88888.00 2019-01-11 04:57:53.000 11 7859.02 997.31 53974.74 88888.00 2019-01-11 04:57:54.000 11 7858.99 997.17 53974.70 88888.00 2019-01-11 04:57:55.000 11 7858.94 997.06 53974.66 88888.00 2019-01-11 04:57:56.000 11 7858.92 996.96 53974.61 88888.00 2019-01-11 04:57:57.000 11 7858.91 996.81 53974.58 88888.00 2019-01-11 04:57:58.000 11 7858.85 996.60 53974.55 88888.00 2019-01-11 04:57:59.000 11 7858.79 996.39 53974.52 88888.00 2019-01-11 04:58:00.000 11 7858.75 996.20 53974.47 88888.00 2019-01-11 04:58:01.000 11 7858.72 995.99 53974.40 88888.00 2019-01-11 04:58:02.000 11 7858.67 995.77 53974.34 88888.00 2019-01-11 04:58:03.000 11 7858.59 995.58 53974.29 88888.00 2019-01-11 04:58:04.000 11 7858.53 995.43 53974.20 88888.00 2019-01-11 04:58:05.000 11 7858.48 995.28 53974.11 88888.00 2019-01-11 04:58:06.000 11 7858.40 995.10 53974.02 88888.00 2019-01-11 04:58:07.000 11 7858.28 994.94 53973.94 88888.00 2019-01-11 04:58:08.000 11 7858.18 994.86 53973.86 88888.00 2019-01-11 04:58:09.000 11 7858.08 994.80 53973.73 88888.00 2019-01-11 04:58:10.000 11 7857.96 994.70 53973.60 88888.00 2019-01-11 04:58:11.000 11 7857.87 994.61 53973.50 88888.00 2019-01-11 04:58:12.000 11 7857.77 994.54 53973.41 88888.00 2019-01-11 04:58:13.000 11 7857.68 994.50 53973.33 88888.00 2019-01-11 04:58:14.000 11 7857.65 994.48 53973.29 88888.00 2019-01-11 04:58:15.000 11 7857.60 994.44 53973.23 88888.00 2019-01-11 04:58:16.000 11 7857.51 994.40 53973.18 88888.00 2019-01-11 04:58:17.000 11 7857.46 994.40 53973.14 88888.00 2019-01-11 04:58:18.000 11 7857.46 994.44 53973.11 88888.00 2019-01-11 04:58:19.000 11 7857.48 994.47 53973.08 88888.00 2019-01-11 04:58:20.000 11 7857.52 994.46 53973.06 88888.00 2019-01-11 04:58:21.000 11 7857.55 994.45 53973.05 88888.00 2019-01-11 04:58:22.000 11 7857.58 994.45 53973.07 88888.00 2019-01-11 04:58:23.000 11 7857.60 994.47 53973.11 88888.00 2019-01-11 04:58:24.000 11 7857.67 994.47 53973.18 88888.00 2019-01-11 04:58:25.000 11 7857.80 994.43 53973.22 88888.00 2019-01-11 04:58:26.000 11 7857.92 994.37 53973.25 88888.00 2019-01-11 04:58:27.000 11 7858.02 994.30 53973.29 88888.00 2019-01-11 04:58:28.000 11 7858.10 994.26 53973.34 88888.00 2019-01-11 04:58:29.000 11 7858.18 994.24 53973.37 88888.00 2019-01-11 04:58:30.000 11 7858.27 994.26 53973.39 88888.00 2019-01-11 04:58:31.000 11 7858.36 994.25 53973.41 88888.00 2019-01-11 04:58:32.000 11 7858.43 994.21 53973.44 88888.00 2019-01-11 04:58:33.000 11 7858.51 994.15 53973.44 88888.00 2019-01-11 04:58:34.000 11 7858.58 994.10 53973.43 88888.00 2019-01-11 04:58:35.000 11 7858.65 994.11 53973.42 88888.00 2019-01-11 04:58:36.000 11 7858.68 994.18 53973.38 88888.00 2019-01-11 04:58:37.000 11 7858.69 994.23 53973.33 88888.00 2019-01-11 04:58:38.000 11 7858.68 994.27 53973.29 88888.00 2019-01-11 04:58:39.000 11 7858.67 994.29 53973.24 88888.00 2019-01-11 04:58:40.000 11 7858.65 994.30 53973.16 88888.00 2019-01-11 04:58:41.000 11 7858.66 994.35 53973.08 88888.00 2019-01-11 04:58:42.000 11 7858.66 994.47 53973.00 88888.00 2019-01-11 04:58:43.000 11 7858.61 994.61 53972.90 88888.00 2019-01-11 04:58:44.000 11 7858.59 994.75 53972.83 88888.00 2019-01-11 04:58:45.000 11 7858.57 994.86 53972.79 88888.00 2019-01-11 04:58:46.000 11 7858.55 994.96 53972.75 88888.00 2019-01-11 04:58:47.000 11 7858.59 995.04 53972.72 88888.00 2019-01-11 04:58:48.000 11 7858.65 995.14 53972.70 88888.00 2019-01-11 04:58:49.000 11 7858.70 995.28 53972.69 88888.00 2019-01-11 04:58:50.000 11 7858.78 995.45 53972.69 88888.00 2019-01-11 04:58:51.000 11 7858.83 995.58 53972.66 88888.00 2019-01-11 04:58:52.000 11 7858.85 995.67 53972.64 88888.00 2019-01-11 04:58:53.000 11 7858.86 995.76 53972.62 88888.00 2019-01-11 04:58:54.000 11 7858.86 995.85 53972.57 88888.00 2019-01-11 04:58:55.000 11 7858.89 995.97 53972.50 88888.00 2019-01-11 04:58:56.000 11 7858.91 996.11 53972.43 88888.00 2019-01-11 04:58:57.000 11 7858.87 996.24 53972.35 88888.00 2019-01-11 04:58:58.000 11 7858.81 996.35 53972.26 88888.00 2019-01-11 04:58:59.000 11 7858.72 996.47 53972.17 88888.00 2019-01-11 04:59:00.000 11 7858.60 996.58 53972.04 88888.00 2019-01-11 04:59:01.000 11 7858.48 996.67 53971.91 88888.00 2019-01-11 04:59:02.000 11 7858.35 996.73 53971.80 88888.00 2019-01-11 04:59:03.000 11 7858.20 996.77 53971.71 88888.00 2019-01-11 04:59:04.000 11 7858.06 996.79 53971.63 88888.00 2019-01-11 04:59:05.000 11 7857.94 996.80 53971.55 88888.00 2019-01-11 04:59:06.000 11 7857.81 996.80 53971.48 88888.00 2019-01-11 04:59:07.000 11 7857.69 996.79 53971.43 88888.00 2019-01-11 04:59:08.000 11 7857.60 996.78 53971.39 88888.00 2019-01-11 04:59:09.000 11 7857.53 996.74 53971.37 88888.00 2019-01-11 04:59:10.000 11 7857.47 996.66 53971.36 88888.00 2019-01-11 04:59:11.000 11 7857.45 996.59 53971.35 88888.00 2019-01-11 04:59:12.000 11 7857.44 996.57 53971.36 88888.00 2019-01-11 04:59:13.000 11 7857.42 996.61 53971.37 88888.00 2019-01-11 04:59:14.000 11 7857.44 996.63 53971.41 88888.00 2019-01-11 04:59:15.000 11 7857.49 996.61 53971.45 88888.00 2019-01-11 04:59:16.000 11 7857.56 996.61 53971.48 88888.00 2019-01-11 04:59:17.000 11 7857.64 996.64 53971.52 88888.00 2019-01-11 04:59:18.000 11 7857.73 996.69 53971.57 88888.00 2019-01-11 04:59:19.000 11 7857.83 996.74 53971.62 88888.00 2019-01-11 04:59:20.000 11 7857.92 996.78 53971.66 88888.00 2019-01-11 04:59:21.000 11 7857.98 996.81 53971.70 88888.00 2019-01-11 04:59:22.000 11 7858.06 996.87 53971.73 88888.00 2019-01-11 04:59:23.000 11 7858.13 996.93 53971.74 88888.00 2019-01-11 04:59:24.000 11 7858.20 996.96 53971.75 88888.00 2019-01-11 04:59:25.000 11 7858.26 996.96 53971.78 88888.00 2019-01-11 04:59:26.000 11 7858.29 996.95 53971.80 88888.00 2019-01-11 04:59:27.000 11 7858.31 996.97 53971.82 88888.00 2019-01-11 04:59:28.000 11 7858.34 997.01 53971.83 88888.00 2019-01-11 04:59:29.000 11 7858.40 997.04 53971.84 88888.00 2019-01-11 04:59:30.000 11 7858.46 997.03 53971.86 88888.00 2019-01-11 04:59:31.000 11 7858.51 997.00 53971.89 88888.00 2019-01-11 04:59:32.000 11 7858.54 996.97 53971.89 88888.00 2019-01-11 04:59:33.000 11 7858.57 996.97 53971.91 88888.00 2019-01-11 04:59:34.000 11 7858.60 997.00 53971.93 88888.00 2019-01-11 04:59:35.000 11 7858.66 997.02 53971.92 88888.00 2019-01-11 04:59:36.000 11 7858.72 997.02 53971.91 88888.00 2019-01-11 04:59:37.000 11 7858.76 996.99 53971.92 88888.00 2019-01-11 04:59:38.000 11 7858.78 996.96 53971.93 88888.00 2019-01-11 04:59:39.000 11 7858.81 996.95 53971.95 88888.00 2019-01-11 04:59:40.000 11 7858.87 996.95 53971.97 88888.00 2019-01-11 04:59:41.000 11 7858.95 996.97 53971.97 88888.00 2019-01-11 04:59:42.000 11 7859.00 997.02 53971.96 88888.00 2019-01-11 04:59:43.000 11 7859.04 997.04 53971.93 88888.00 2019-01-11 04:59:44.000 11 7859.09 997.04 53971.90 88888.00 2019-01-11 04:59:45.000 11 7859.13 997.05 53971.88 88888.00 2019-01-11 04:59:46.000 11 7859.17 997.08 53971.83 88888.00 2019-01-11 04:59:47.000 11 7859.20 997.13 53971.80 88888.00 2019-01-11 04:59:48.000 11 7859.27 997.17 53971.79 88888.00 2019-01-11 04:59:49.000 11 7859.34 997.18 53971.75 88888.00 2019-01-11 04:59:50.000 11 7859.37 997.20 53971.72 88888.00 2019-01-11 04:59:51.000 11 7859.39 997.21 53971.70 88888.00 2019-01-11 04:59:52.000 11 7859.43 997.24 53971.67 88888.00 2019-01-11 04:59:53.000 11 7859.45 997.27 53971.61 88888.00 2019-01-11 04:59:54.000 11 7859.48 997.26 53971.55 88888.00 2019-01-11 04:59:55.000 11 7859.52 997.24 53971.50 88888.00 2019-01-11 04:59:56.000 11 7859.53 997.24 53971.46 88888.00 2019-01-11 04:59:57.000 11 7859.52 997.26 53971.41 88888.00 2019-01-11 04:59:58.000 11 7859.50 997.27 53971.36 88888.00 2019-01-11 04:59:59.000 11 7859.51 997.30 53971.32 88888.00 2019-01-11 05:00:00.000 11 7859.53 997.33 53971.28 88888.00 2019-01-11 05:00:01.000 11 7859.54 997.35 53971.25 88888.00 2019-01-11 05:00:02.000 11 7859.57 997.35 53971.22 88888.00 2019-01-11 05:00:03.000 11 7859.58 997.34 53971.17 88888.00 2019-01-11 05:00:04.000 11 7859.57 997.37 53971.11 88888.00 2019-01-11 05:00:05.000 11 7859.55 997.43 53971.05 88888.00 2019-01-11 05:00:06.000 11 7859.51 997.48 53970.98 88888.00 2019-01-11 05:00:07.000 11 7859.43 997.51 53970.88 88888.00 2019-01-11 05:00:08.000 11 7859.35 997.50 53970.77 88888.00 2019-01-11 05:00:09.000 11 7859.28 997.51 53970.66 88888.00 2019-01-11 05:00:10.000 11 7859.19 997.57 53970.53 88888.00 2019-01-11 05:00:11.000 11 7859.06 997.62 53970.39 88888.00 2019-01-11 05:00:12.000 11 7858.93 997.68 53970.29 88888.00 2019-01-11 05:00:13.000 11 7858.82 997.77 53970.18 88888.00 2019-01-11 05:00:14.000 11 7858.73 997.82 53970.07 88888.00 2019-01-11 05:00:15.000 11 7858.65 997.81 53969.98 88888.00 2019-01-11 05:00:16.000 11 7858.59 997.80 53969.91 88888.00 2019-01-11 05:00:17.000 11 7858.54 997.82 53969.85 88888.00 2019-01-11 05:00:18.000 11 7858.51 997.84 53969.79 88888.00 2019-01-11 05:00:19.000 11 7858.48 997.88 53969.72 88888.00 2019-01-11 05:00:20.000 11 7858.45 997.89 53969.68 88888.00 2019-01-11 05:00:21.000 11 7858.42 997.86 53969.64 88888.00 2019-01-11 05:00:22.000 11 7858.41 997.82 53969.59 88888.00 2019-01-11 05:00:23.000 11 7858.43 997.80 53969.55 88888.00 2019-01-11 05:00:24.000 11 7858.45 997.81 53969.52 88888.00 2019-01-11 05:00:25.000 11 7858.46 997.79 53969.49 88888.00 2019-01-11 05:00:26.000 11 7858.47 997.78 53969.45 88888.00 2019-01-11 05:00:27.000 11 7858.48 997.82 53969.41 88888.00 2019-01-11 05:00:28.000 11 7858.50 997.84 53969.37 88888.00 2019-01-11 05:00:29.000 11 7858.51 997.84 53969.31 88888.00 2019-01-11 05:00:30.000 11 7858.53 997.89 53969.23 88888.00 2019-01-11 05:00:31.000 11 7858.53 997.95 53969.14 88888.00 2019-01-11 05:00:32.000 11 7858.49 998.04 53969.07 88888.00 2019-01-11 05:00:33.000 11 7858.44 998.18 53968.96 88888.00 2019-01-11 05:00:34.000 11 7858.38 998.31 53968.84 88888.00 2019-01-11 05:00:35.000 11 7858.30 998.43 53968.70 88888.00 2019-01-11 05:00:36.000 11 7858.22 998.56 53968.54 88888.00 2019-01-11 05:00:37.000 11 7858.10 998.69 53968.39 88888.00 2019-01-11 05:00:38.000 11 7857.95 998.85 53968.23 88888.00 2019-01-11 05:00:39.000 11 7857.80 999.05 53968.07 88888.00 2019-01-11 05:00:40.000 11 7857.65 999.25 53967.89 88888.00 2019-01-11 05:00:41.000 11 7857.50 999.41 53967.71 88888.00 2019-01-11 05:00:42.000 11 7857.33 999.56 53967.54 88888.00 2019-01-11 05:00:43.000 11 7857.17 999.71 53967.41 88888.00 2019-01-11 05:00:44.000 11 7857.03 999.86 53967.29 88888.00 2019-01-11 05:00:45.000 11 7856.92 1000.02 53967.18 88888.00 2019-01-11 05:00:46.000 11 7856.83 1000.20 53967.08 88888.00 2019-01-11 05:00:47.000 11 7856.74 1000.36 53966.98 88888.00 2019-01-11 05:00:48.000 11 7856.67 1000.47 53966.91 88888.00 2019-01-11 05:00:49.000 11 7856.62 1000.57 53966.87 88888.00 2019-01-11 05:00:50.000 11 7856.54 1000.69 53966.83 88888.00 2019-01-11 05:00:51.000 11 7856.48 1000.82 53966.79 88888.00 2019-01-11 05:00:52.000 11 7856.45 1000.98 53966.76 88888.00 2019-01-11 05:00:53.000 11 7856.43 1001.11 53966.72 88888.00 2019-01-11 05:00:54.000 11 7856.43 1001.21 53966.67 88888.00 2019-01-11 05:00:55.000 11 7856.44 1001.31 53966.64 88888.00 2019-01-11 05:00:56.000 11 7856.40 1001.42 53966.62 88888.00 2019-01-11 05:00:57.000 11 7856.31 1001.55 53966.56 88888.00 2019-01-11 05:00:58.000 11 7856.24 1001.69 53966.50 88888.00 2019-01-11 05:00:59.000 11 7856.17 1001.77 53966.43 88888.00 2019-01-11 05:01:00.000 11 7856.08 1001.82 53966.34 88888.00 2019-01-11 05:01:01.000 11 7855.98 1001.84 53966.26 88888.00 2019-01-11 05:01:02.000 11 7855.90 1001.91 53966.18 88888.00 2019-01-11 05:01:03.000 11 7855.79 1002.00 53966.11 88888.00 2019-01-11 05:01:04.000 11 7855.67 1002.09 53966.05 88888.00 2019-01-11 05:01:05.000 11 7855.54 1002.15 53966.01 88888.00 2019-01-11 05:01:06.000 11 7855.44 1002.20 53965.95 88888.00 2019-01-11 05:01:07.000 11 7855.36 1002.26 53965.88 88888.00 2019-01-11 05:01:08.000 11 7855.26 1002.35 53965.81 88888.00 2019-01-11 05:01:09.000 11 7855.17 1002.45 53965.74 88888.00 2019-01-11 05:01:10.000 11 7855.05 1002.48 53965.68 88888.00 2019-01-11 05:01:11.000 11 7854.95 1002.54 53965.65 88888.00 2019-01-11 05:01:12.000 11 7854.89 1002.62 53965.64 88888.00 2019-01-11 05:01:13.000 11 7854.86 1002.70 53965.63 88888.00 2019-01-11 05:01:14.000 11 7854.89 1002.79 53965.66 88888.00 2019-01-11 05:01:15.000 11 7854.93 1002.87 53965.70 88888.00 2019-01-11 05:01:16.000 11 7854.94 1002.91 53965.73 88888.00 2019-01-11 05:01:17.000 11 7854.99 1002.95 53965.82 88888.00 2019-01-11 05:01:18.000 11 7855.06 1002.97 53965.89 88888.00 2019-01-11 05:01:19.000 11 7855.14 1002.99 53965.97 88888.00 2019-01-11 05:01:20.000 11 7855.30 1003.03 53966.08 88888.00 2019-01-11 05:01:21.000 11 7855.48 1003.05 53966.19 88888.00 2019-01-11 05:01:22.000 11 7855.66 1003.07 53966.30 88888.00 2019-01-11 05:01:23.000 11 7855.87 1003.10 53966.43 88888.00 2019-01-11 05:01:24.000 11 7856.02 1003.10 53966.53 88888.00 2019-01-11 05:01:25.000 11 7856.17 1003.13 53966.65 88888.00 2019-01-11 05:01:26.000 11 7856.36 1003.14 53966.73 88888.00 2019-01-11 05:01:27.000 11 7856.54 1003.13 53966.77 88888.00 2019-01-11 05:01:28.000 11 7856.69 1003.18 53966.81 88888.00 2019-01-11 05:01:29.000 11 7856.85 1003.26 53966.83 88888.00 2019-01-11 05:01:30.000 11 7856.97 1003.36 53966.80 88888.00 2019-01-11 05:01:31.000 11 7857.05 1003.44 53966.76 88888.00 2019-01-11 05:01:32.000 11 7857.08 1003.48 53966.72 88888.00 2019-01-11 05:01:33.000 11 7857.09 1003.52 53966.65 88888.00 2019-01-11 05:01:34.000 11 7857.12 1003.56 53966.56 88888.00 2019-01-11 05:01:35.000 11 7857.12 1003.60 53966.46 88888.00 2019-01-11 05:01:36.000 11 7857.09 1003.65 53966.37 88888.00 2019-01-11 05:01:37.000 11 7857.06 1003.72 53966.29 88888.00 2019-01-11 05:01:38.000 11 7857.02 1003.77 53966.19 88888.00 2019-01-11 05:01:39.000 11 7856.99 1003.76 53966.13 88888.00 2019-01-11 05:01:40.000 11 7856.96 1003.69 53966.09 88888.00 2019-01-11 05:01:41.000 11 7856.92 1003.62 53966.04 88888.00 2019-01-11 05:01:42.000 11 7856.92 1003.59 53966.01 88888.00 2019-01-11 05:01:43.000 11 7856.94 1003.57 53965.98 88888.00 2019-01-11 05:01:44.000 11 7856.96 1003.55 53965.95 88888.00 2019-01-11 05:01:45.000 11 7856.97 1003.47 53965.93 88888.00 2019-01-11 05:01:46.000 11 7856.98 1003.37 53965.92 88888.00 2019-01-11 05:01:47.000 11 7856.98 1003.32 53965.90 88888.00 2019-01-11 05:01:48.000 11 7856.99 1003.32 53965.86 88888.00 2019-01-11 05:01:49.000 11 7857.02 1003.33 53965.82 88888.00 2019-01-11 05:01:50.000 11 7857.04 1003.33 53965.79 88888.00 2019-01-11 05:01:51.000 11 7857.02 1003.29 53965.75 88888.00 2019-01-11 05:01:52.000 11 7857.02 1003.27 53965.72 88888.00 2019-01-11 05:01:53.000 11 7857.03 1003.27 53965.70 88888.00 2019-01-11 05:01:54.000 11 7857.02 1003.25 53965.66 88888.00 2019-01-11 05:01:55.000 11 7857.01 1003.25 53965.62 88888.00 2019-01-11 05:01:56.000 11 7857.02 1003.28 53965.58 88888.00 2019-01-11 05:01:57.000 11 7857.02 1003.26 53965.54 88888.00 2019-01-11 05:01:58.000 11 7856.99 1003.23 53965.51 88888.00 2019-01-11 05:01:59.000 11 7856.98 1003.25 53965.46 88888.00 2019-01-11 05:02:00.000 11 7856.99 1003.31 53965.40 88888.00 2019-01-11 05:02:01.000 11 7856.97 1003.37 53965.36 88888.00 2019-01-11 05:02:02.000 11 7856.92 1003.42 53965.28 88888.00 2019-01-11 05:02:03.000 11 7856.85 1003.47 53965.18 88888.00 2019-01-11 05:02:04.000 11 7856.80 1003.56 53965.08 88888.00 2019-01-11 05:02:05.000 11 7856.70 1003.64 53964.99 88888.00 2019-01-11 05:02:06.000 11 7856.58 1003.74 53964.88 88888.00 2019-01-11 05:02:07.000 11 7856.47 1003.84 53964.77 88888.00 2019-01-11 05:02:08.000 11 7856.35 1003.92 53964.67 88888.00 2019-01-11 05:02:09.000 11 7856.21 1003.98 53964.55 88888.00 2019-01-11 05:02:10.000 11 7856.07 1004.03 53964.43 88888.00 2019-01-11 05:02:11.000 11 7855.90 1004.07 53964.30 88888.00 2019-01-11 05:02:12.000 11 7855.69 1004.07 53964.15 88888.00 2019-01-11 05:02:13.000 11 7855.48 1004.08 53964.02 88888.00 2019-01-11 05:02:14.000 11 7855.25 1004.09 53963.89 88888.00 2019-01-11 05:02:15.000 11 7855.03 1004.06 53963.78 88888.00 2019-01-11 05:02:16.000 11 7854.85 1003.99 53963.70 88888.00 2019-01-11 05:02:17.000 11 7854.68 1003.91 53963.62 88888.00 2019-01-11 05:02:18.000 11 7854.53 1003.83 53963.56 88888.00 2019-01-11 05:02:19.000 11 7854.41 1003.76 53963.52 88888.00 2019-01-11 05:02:20.000 11 7854.28 1003.67 53963.50 88888.00 2019-01-11 05:02:21.000 11 7854.19 1003.56 53963.49 88888.00 2019-01-11 05:02:22.000 11 7854.13 1003.46 53963.52 88888.00 2019-01-11 05:02:23.000 11 7854.09 1003.35 53963.56 88888.00 2019-01-11 05:02:24.000 11 7854.10 1003.23 53963.59 88888.00 2019-01-11 05:02:25.000 11 7854.15 1003.13 53963.65 88888.00 2019-01-11 05:02:26.000 11 7854.20 1003.05 53963.71 88888.00 2019-01-11 05:02:27.000 11 7854.24 1002.99 53963.76 88888.00 2019-01-11 05:02:28.000 11 7854.30 1002.93 53963.83 88888.00 2019-01-11 05:02:29.000 11 7854.37 1002.83 53963.92 88888.00 2019-01-11 05:02:30.000 11 7854.46 1002.73 53964.00 88888.00 2019-01-11 05:02:31.000 11 7854.56 1002.65 53964.07 88888.00 2019-01-11 05:02:32.000 11 7854.64 1002.60 53964.12 88888.00 2019-01-11 05:02:33.000 11 7854.72 1002.59 53964.14 88888.00 2019-01-11 05:02:34.000 11 7854.79 1002.59 53964.15 88888.00 2019-01-11 05:02:35.000 11 7854.81 1002.57 53964.14 88888.00 2019-01-11 05:02:36.000 11 7854.81 1002.53 53964.12 88888.00 2019-01-11 05:02:37.000 11 7854.79 1002.51 53964.10 88888.00 2019-01-11 05:02:38.000 11 7854.75 1002.50 53964.08 88888.00 2019-01-11 05:02:39.000 11 7854.70 1002.49 53964.07 88888.00 2019-01-11 05:02:40.000 11 7854.65 1002.50 53964.05 88888.00 2019-01-11 05:02:41.000 11 7854.61 1002.52 53964.03 88888.00 2019-01-11 05:02:42.000 11 7854.57 1002.53 53964.00 88888.00 2019-01-11 05:02:43.000 11 7854.52 1002.55 53963.97 88888.00 2019-01-11 05:02:44.000 11 7854.45 1002.57 53963.95 88888.00 2019-01-11 05:02:45.000 11 7854.39 1002.58 53963.96 88888.00 2019-01-11 05:02:46.000 11 7854.34 1002.60 53963.96 88888.00 2019-01-11 05:02:47.000 11 7854.29 1002.61 53963.96 88888.00 2019-01-11 05:02:48.000 11 7854.23 1002.62 53963.98 88888.00 2019-01-11 05:02:49.000 11 7854.17 1002.63 53963.99 88888.00 2019-01-11 05:02:50.000 11 7854.13 1002.65 53963.98 88888.00 2019-01-11 05:02:51.000 11 7854.09 1002.71 53963.97 88888.00 2019-01-11 05:02:52.000 11 7854.04 1002.78 53963.97 88888.00 2019-01-11 05:02:53.000 11 7853.98 1002.78 53963.96 88888.00 2019-01-11 05:02:54.000 11 7853.92 1002.76 53963.96 88888.00 2019-01-11 05:02:55.000 11 7853.84 1002.78 53963.95 88888.00 2019-01-11 05:02:56.000 11 7853.74 1002.77 53963.93 88888.00 2019-01-11 05:02:57.000 11 7853.64 1002.75 53963.90 88888.00 2019-01-11 05:02:58.000 11 7853.55 1002.74 53963.86 88888.00 2019-01-11 05:02:59.000 11 7853.46 1002.72 53963.81 88888.00 2019-01-11 05:03:00.000 11 7853.37 1002.69 53963.79 88888.00 2019-01-11 05:03:01.000 11 7853.25 1002.66 53963.79 88888.00 2019-01-11 05:03:02.000 11 7853.12 1002.62 53963.80 88888.00 2019-01-11 05:03:03.000 11 7853.02 1002.58 53963.80 88888.00 2019-01-11 05:03:04.000 11 7852.94 1002.52 53963.80 88888.00 2019-01-11 05:03:05.000 11 7852.86 1002.48 53963.81 88888.00 2019-01-11 05:03:06.000 11 7852.78 1002.47 53963.82 88888.00 2019-01-11 05:03:07.000 11 7852.70 1002.48 53963.83 88888.00 2019-01-11 05:03:08.000 11 7852.61 1002.48 53963.84 88888.00 2019-01-11 05:03:09.000 11 7852.54 1002.47 53963.85 88888.00 2019-01-11 05:03:10.000 11 7852.48 1002.46 53963.86 88888.00 2019-01-11 05:03:11.000 11 7852.41 1002.45 53963.87 88888.00 2019-01-11 05:03:12.000 11 7852.35 1002.46 53963.89 88888.00 2019-01-11 05:03:13.000 11 7852.30 1002.49 53963.91 88888.00 2019-01-11 05:03:14.000 11 7852.26 1002.50 53963.95 88888.00 2019-01-11 05:03:15.000 11 7852.20 1002.48 53963.96 88888.00 2019-01-11 05:03:16.000 11 7852.11 1002.45 53963.96 88888.00 2019-01-11 05:03:17.000 11 7852.01 1002.45 53963.94 88888.00 2019-01-11 05:03:18.000 11 7851.91 1002.47 53963.91 88888.00 2019-01-11 05:03:19.000 11 7851.76 1002.50 53963.88 88888.00 2019-01-11 05:03:20.000 11 7851.59 1002.53 53963.82 88888.00 2019-01-11 05:03:21.000 11 7851.42 1002.61 53963.75 88888.00 2019-01-11 05:03:22.000 11 7851.26 1002.67 53963.71 88888.00 2019-01-11 05:03:23.000 11 7851.10 1002.69 53963.66 88888.00 2019-01-11 05:03:24.000 11 7850.97 1002.69 53963.62 88888.00 2019-01-11 05:03:25.000 11 7850.83 1002.74 53963.58 88888.00 2019-01-11 05:03:26.000 11 7850.64 1002.78 53963.53 88888.00 2019-01-11 05:03:27.000 11 7850.43 1002.79 53963.49 88888.00 2019-01-11 05:03:28.000 11 7850.26 1002.82 53963.46 88888.00 2019-01-11 05:03:29.000 11 7850.13 1002.88 53963.41 88888.00 2019-01-11 05:03:30.000 11 7850.00 1002.93 53963.37 88888.00 2019-01-11 05:03:31.000 11 7849.87 1002.97 53963.36 88888.00 2019-01-11 05:03:32.000 11 7849.75 1003.03 53963.34 88888.00 2019-01-11 05:03:33.000 11 7849.62 1003.12 53963.33 88888.00 2019-01-11 05:03:34.000 11 7849.51 1003.23 53963.32 88888.00 2019-01-11 05:03:35.000 11 7849.43 1003.35 53963.29 88888.00 2019-01-11 05:03:36.000 11 7849.32 1003.48 53963.26 88888.00 2019-01-11 05:03:37.000 11 7849.18 1003.60 53963.21 88888.00 2019-01-11 05:03:38.000 11 7849.06 1003.74 53963.15 88888.00 2019-01-11 05:03:39.000 11 7848.95 1003.89 53963.09 88888.00 2019-01-11 05:03:40.000 11 7848.79 1004.01 53963.01 88888.00 2019-01-11 05:03:41.000 11 7848.59 1004.11 53962.93 88888.00 2019-01-11 05:03:42.000 11 7848.38 1004.21 53962.86 88888.00 2019-01-11 05:03:43.000 11 7848.17 1004.31 53962.76 88888.00 2019-01-11 05:03:44.000 11 7847.98 1004.44 53962.66 88888.00 2019-01-11 05:03:45.000 11 7847.81 1004.55 53962.61 88888.00 2019-01-11 05:03:46.000 11 7847.65 1004.63 53962.54 88888.00 2019-01-11 05:03:47.000 11 7847.45 1004.73 53962.46 88888.00 2019-01-11 05:03:48.000 11 7847.23 1004.83 53962.38 88888.00 2019-01-11 05:03:49.000 11 7847.02 1004.92 53962.29 88888.00 2019-01-11 05:03:50.000 11 7846.78 1005.00 53962.19 88888.00 2019-01-11 05:03:51.000 11 7846.52 1005.05 53962.08 88888.00 2019-01-11 05:03:52.000 11 7846.31 1005.08 53961.99 88888.00 2019-01-11 05:03:53.000 11 7846.09 1005.09 53961.93 88888.00 2019-01-11 05:03:54.000 11 7845.84 1005.06 53961.86 88888.00 2019-01-11 05:03:55.000 11 7845.61 1005.04 53961.81 88888.00 2019-01-11 05:03:56.000 11 7845.39 1005.03 53961.78 88888.00 2019-01-11 05:03:57.000 11 7845.17 1004.98 53961.74 88888.00 2019-01-11 05:03:58.000 11 7845.00 1004.94 53961.72 88888.00 2019-01-11 05:03:59.000 11 7844.85 1004.90 53961.71 88888.00 2019-01-11 05:04:00.000 11 7844.70 1004.86 53961.71 88888.00 2019-01-11 05:04:01.000 11 7844.60 1004.82 53961.73 88888.00 2019-01-11 05:04:02.000 11 7844.51 1004.77 53961.76 88888.00 2019-01-11 05:04:03.000 11 7844.45 1004.73 53961.82 88888.00 2019-01-11 05:04:04.000 11 7844.44 1004.69 53961.93 88888.00 2019-01-11 05:04:05.000 11 7844.45 1004.63 53962.02 88888.00 2019-01-11 05:04:06.000 11 7844.50 1004.59 53962.12 88888.00 2019-01-11 05:04:07.000 11 7844.59 1004.57 53962.23 88888.00 2019-01-11 05:04:08.000 11 7844.66 1004.56 53962.32 88888.00 2019-01-11 05:04:09.000 11 7844.75 1004.58 53962.41 88888.00 2019-01-11 05:04:10.000 11 7844.85 1004.56 53962.49 88888.00 2019-01-11 05:04:11.000 11 7844.92 1004.55 53962.55 88888.00 2019-01-11 05:04:12.000 11 7845.01 1004.61 53962.62 88888.00 2019-01-11 05:04:13.000 11 7845.13 1004.69 53962.70 88888.00 2019-01-11 05:04:14.000 11 7845.23 1004.71 53962.75 88888.00 2019-01-11 05:04:15.000 11 7845.31 1004.73 53962.80 88888.00 2019-01-11 05:04:16.000 11 7845.42 1004.76 53962.85 88888.00 2019-01-11 05:04:17.000 11 7845.52 1004.78 53962.90 88888.00 2019-01-11 05:04:18.000 11 7845.60 1004.81 53962.93 88888.00 2019-01-11 05:04:19.000 11 7845.68 1004.84 53962.95 88888.00 2019-01-11 05:04:20.000 11 7845.75 1004.84 53962.97 88888.00 2019-01-11 05:04:21.000 11 7845.79 1004.80 53962.98 88888.00 2019-01-11 05:04:22.000 11 7845.82 1004.77 53962.98 88888.00 2019-01-11 05:04:23.000 11 7845.87 1004.73 53962.98 88888.00 2019-01-11 05:04:24.000 11 7845.92 1004.66 53962.97 88888.00 2019-01-11 05:04:25.000 11 7845.93 1004.56 53962.96 88888.00 2019-01-11 05:04:26.000 11 7845.90 1004.45 53962.96 88888.00 2019-01-11 05:04:27.000 11 7845.88 1004.34 53962.96 88888.00 2019-01-11 05:04:28.000 11 7845.91 1004.25 53962.96 88888.00 2019-01-11 05:04:29.000 11 7845.91 1004.12 53962.95 88888.00 2019-01-11 05:04:30.000 11 7845.87 1003.96 53962.94 88888.00 2019-01-11 05:04:31.000 11 7845.86 1003.83 53962.94 88888.00 2019-01-11 05:04:32.000 11 7845.84 1003.72 53962.93 88888.00 2019-01-11 05:04:33.000 11 7845.78 1003.63 53962.87 88888.00 2019-01-11 05:04:34.000 11 7845.71 1003.57 53962.82 88888.00 2019-01-11 05:04:35.000 11 7845.58 1003.51 53962.74 88888.00 2019-01-11 05:04:36.000 11 7845.44 1003.43 53962.66 88888.00 2019-01-11 05:04:37.000 11 7845.33 1003.36 53962.59 88888.00 2019-01-11 05:04:38.000 11 7845.21 1003.29 53962.50 88888.00 2019-01-11 05:04:39.000 11 7845.08 1003.24 53962.43 88888.00 2019-01-11 05:04:40.000 11 7844.94 1003.20 53962.38 88888.00 2019-01-11 05:04:41.000 11 7844.78 1003.17 53962.32 88888.00 2019-01-11 05:04:42.000 11 7844.60 1003.15 53962.25 88888.00 2019-01-11 05:04:43.000 11 7844.43 1003.14 53962.18 88888.00 2019-01-11 05:04:44.000 11 7844.32 1003.13 53962.11 88888.00 2019-01-11 05:04:45.000 11 7844.18 1003.12 53962.03 88888.00 2019-01-11 05:04:46.000 11 7844.02 1003.12 53961.95 88888.00 2019-01-11 05:04:47.000 11 7843.87 1003.11 53961.89 88888.00 2019-01-11 05:04:48.000 11 7843.72 1003.09 53961.85 88888.00 2019-01-11 05:04:49.000 11 7843.60 1003.05 53961.82 88888.00 2019-01-11 05:04:50.000 11 7843.51 1002.96 53961.82 88888.00 2019-01-11 05:04:51.000 11 7843.44 1002.85 53961.83 88888.00 2019-01-11 05:04:52.000 11 7843.37 1002.74 53961.87 88888.00 2019-01-11 05:04:53.000 11 7843.32 1002.64 53961.93 88888.00 2019-01-11 05:04:54.000 11 7843.33 1002.52 53962.00 88888.00 2019-01-11 05:04:55.000 11 7843.37 1002.40 53962.08 88888.00 2019-01-11 05:04:56.000 11 7843.38 1002.26 53962.17 88888.00 2019-01-11 05:04:57.000 11 7843.43 1002.12 53962.25 88888.00 2019-01-11 05:04:58.000 11 7843.51 1001.99 53962.32 88888.00 2019-01-11 05:04:59.000 11 7843.59 1001.89 53962.41 88888.00 2019-01-11 05:05:00.000 11 7843.65 1001.76 53962.50 88888.00 2019-01-11 05:05:01.000 11 7843.73 1001.58 53962.59 88888.00 2019-01-11 05:05:02.000 11 7843.80 1001.38 53962.69 88888.00 2019-01-11 05:05:03.000 11 7843.86 1001.18 53962.79 88888.00 2019-01-11 05:05:04.000 11 7843.97 1000.98 53962.89 88888.00 2019-01-11 05:05:05.000 11 7844.11 1000.77 53963.01 88888.00 2019-01-11 05:05:06.000 11 7844.27 1000.56 53963.12 88888.00 2019-01-11 05:05:07.000 11 7844.40 1000.36 53963.22 88888.00 2019-01-11 05:05:08.000 11 7844.48 1000.16 53963.31 88888.00 2019-01-11 05:05:09.000 11 7844.57 999.99 53963.40 88888.00 2019-01-11 05:05:10.000 11 7844.67 999.84 53963.47 88888.00 2019-01-11 05:05:11.000 11 7844.74 999.70 53963.50 88888.00 2019-01-11 05:05:12.000 11 7844.80 999.60 53963.52 88888.00 2019-01-11 05:05:13.000 11 7844.85 999.52 53963.55 88888.00 2019-01-11 05:05:14.000 11 7844.86 999.42 53963.56 88888.00 2019-01-11 05:05:15.000 11 7844.88 999.33 53963.56 88888.00 2019-01-11 05:05:16.000 11 7844.91 999.25 53963.57 88888.00 2019-01-11 05:05:17.000 11 7844.91 999.14 53963.59 88888.00 2019-01-11 05:05:18.000 11 7844.93 999.07 53963.61 88888.00 2019-01-11 05:05:19.000 11 7844.99 999.01 53963.64 88888.00 2019-01-11 05:05:20.000 11 7845.07 998.92 53963.67 88888.00 2019-01-11 05:05:21.000 11 7845.14 998.81 53963.71 88888.00 2019-01-11 05:05:22.000 11 7845.17 998.64 53963.78 88888.00 2019-01-11 05:05:23.000 11 7845.24 998.46 53963.85 88888.00 2019-01-11 05:05:24.000 11 7845.34 998.32 53963.92 88888.00 2019-01-11 05:05:25.000 11 7845.46 998.18 53963.98 88888.00 2019-01-11 05:05:26.000 11 7845.59 998.01 53964.06 88888.00 2019-01-11 05:05:27.000 11 7845.73 997.81 53964.13 88888.00 2019-01-11 05:05:28.000 11 7845.83 997.61 53964.18 88888.00 2019-01-11 05:05:29.000 11 7845.95 997.43 53964.24 88888.00 2019-01-11 05:05:30.000 11 7846.07 997.29 53964.29 88888.00 2019-01-11 05:05:31.000 11 7846.19 997.13 53964.32 88888.00 2019-01-11 05:05:32.000 11 7846.32 996.97 53964.33 88888.00 2019-01-11 05:05:33.000 11 7846.45 996.81 53964.35 88888.00 2019-01-11 05:05:34.000 11 7846.57 996.61 53964.37 88888.00 2019-01-11 05:05:35.000 11 7846.68 996.40 53964.38 88888.00 2019-01-11 05:05:36.000 11 7846.76 996.21 53964.38 88888.00 2019-01-11 05:05:37.000 11 7846.82 996.07 53964.38 88888.00 2019-01-11 05:05:38.000 11 7846.92 995.95 53964.36 88888.00 2019-01-11 05:05:39.000 11 7847.06 995.79 53964.36 88888.00 2019-01-11 05:05:40.000 11 7847.18 995.56 53964.37 88888.00 2019-01-11 05:05:41.000 11 7847.29 995.35 53964.38 88888.00 2019-01-11 05:05:42.000 11 7847.43 995.21 53964.39 88888.00 2019-01-11 05:05:43.000 11 7847.57 995.10 53964.42 88888.00 2019-01-11 05:05:44.000 11 7847.74 994.99 53964.45 88888.00 2019-01-11 05:05:45.000 11 7847.95 994.86 53964.48 88888.00 2019-01-11 05:05:46.000 11 7848.17 994.73 53964.53 88888.00 2019-01-11 05:05:47.000 11 7848.41 994.59 53964.58 88888.00 2019-01-11 05:05:48.000 11 7848.66 994.45 53964.64 88888.00 2019-01-11 05:05:49.000 11 7848.91 994.30 53964.71 88888.00 2019-01-11 05:05:50.000 11 7849.19 994.15 53964.78 88888.00 2019-01-11 05:05:51.000 11 7849.51 994.01 53964.86 88888.00 2019-01-11 05:05:52.000 11 7849.82 993.88 53964.96 88888.00 2019-01-11 05:05:53.000 11 7850.12 993.71 53965.04 88888.00 2019-01-11 05:05:54.000 11 7850.41 993.51 53965.10 88888.00 2019-01-11 05:05:55.000 11 7850.72 993.31 53965.17 88888.00 2019-01-11 05:05:56.000 11 7851.01 993.13 53965.25 88888.00 2019-01-11 05:05:57.000 11 7851.27 992.94 53965.30 88888.00 2019-01-11 05:05:58.000 11 7851.52 992.77 53965.34 88888.00 2019-01-11 05:05:59.000 11 7851.77 992.62 53965.34 88888.00 2019-01-11 05:06:00.000 11 7851.98 992.47 53965.35 88888.00 2019-01-11 05:06:01.000 11 7852.15 992.26 53965.35 88888.00 2019-01-11 05:06:02.000 11 7852.34 992.05 53965.33 88888.00 2019-01-11 05:06:03.000 11 7852.56 991.91 53965.32 88888.00 2019-01-11 05:06:04.000 11 7852.75 991.80 53965.34 88888.00 2019-01-11 05:06:05.000 11 7852.93 991.69 53965.33 88888.00 2019-01-11 05:06:06.000 11 7853.13 991.57 53965.32 88888.00 2019-01-11 05:06:07.000 11 7853.35 991.41 53965.31 88888.00 2019-01-11 05:06:08.000 11 7853.55 991.23 53965.30 88888.00 2019-01-11 05:06:09.000 11 7853.75 991.10 53965.29 88888.00 2019-01-11 05:06:10.000 11 7853.97 990.99 53965.30 88888.00 2019-01-11 05:06:11.000 11 7854.23 990.88 53965.30 88888.00 2019-01-11 05:06:12.000 11 7854.49 990.76 53965.31 88888.00 2019-01-11 05:06:13.000 11 7854.73 990.60 53965.34 88888.00 2019-01-11 05:06:14.000 11 7854.97 990.45 53965.34 88888.00 2019-01-11 05:06:15.000 11 7855.22 990.34 53965.35 88888.00 2019-01-11 05:06:16.000 11 7855.47 990.24 53965.38 88888.00 2019-01-11 05:06:17.000 11 7855.77 990.15 53965.43 88888.00 2019-01-11 05:06:18.000 11 7856.10 990.09 53965.46 88888.00 2019-01-11 05:06:19.000 11 7856.44 990.01 53965.51 88888.00 2019-01-11 05:06:20.000 11 7856.75 989.92 53965.59 88888.00 2019-01-11 05:06:21.000 11 7857.10 989.83 53965.68 88888.00 2019-01-11 05:06:22.000 11 7857.47 989.74 53965.75 88888.00 2019-01-11 05:06:23.000 11 7857.83 989.67 53965.83 88888.00 2019-01-11 05:06:24.000 11 7858.18 989.63 53965.93 88888.00 2019-01-11 05:06:25.000 11 7858.53 989.58 53966.02 88888.00 2019-01-11 05:06:26.000 11 7858.91 989.48 53966.09 88888.00 2019-01-11 05:06:27.000 11 7859.31 989.37 53966.18 88888.00 2019-01-11 05:06:28.000 11 7859.73 989.27 53966.30 88888.00 2019-01-11 05:06:29.000 11 7860.13 989.16 53966.42 88888.00 2019-01-11 05:06:30.000 11 7860.51 989.06 53966.55 88888.00 2019-01-11 05:06:31.000 11 7860.88 988.95 53966.67 88888.00 2019-01-11 05:06:32.000 11 7861.28 988.82 53966.78 88888.00 2019-01-11 05:06:33.000 11 7861.70 988.69 53966.89 88888.00 2019-01-11 05:06:34.000 11 7862.12 988.53 53967.00 88888.00 2019-01-11 05:06:35.000 11 7862.52 988.35 53967.11 88888.00 2019-01-11 05:06:36.000 11 7862.89 988.18 53967.22 88888.00 2019-01-11 05:06:37.000 11 7863.26 988.01 53967.34 88888.00 2019-01-11 05:06:38.000 11 7863.66 987.85 53967.46 88888.00 2019-01-11 05:06:39.000 11 7864.05 987.68 53967.56 88888.00 2019-01-11 05:06:40.000 11 7864.41 987.47 53967.64 88888.00 2019-01-11 05:06:41.000 11 7864.80 987.26 53967.71 88888.00 2019-01-11 05:06:42.000 11 7865.18 987.04 53967.78 88888.00 2019-01-11 05:06:43.000 11 7865.50 986.83 53967.85 88888.00 2019-01-11 05:06:44.000 11 7865.84 986.66 53967.93 88888.00 2019-01-11 05:06:45.000 11 7866.19 986.50 53968.01 88888.00 2019-01-11 05:06:46.000 11 7866.54 986.33 53968.06 88888.00 2019-01-11 05:06:47.000 11 7866.89 986.20 53968.09 88888.00 2019-01-11 05:06:48.000 11 7867.21 986.08 53968.12 88888.00 2019-01-11 05:06:49.000 11 7867.48 985.98 53968.15 88888.00 2019-01-11 05:06:50.000 11 7867.73 985.93 53968.16 88888.00 2019-01-11 05:06:51.000 11 7868.00 985.91 53968.14 88888.00 2019-01-11 05:06:52.000 11 7868.27 985.86 53968.12 88888.00 2019-01-11 05:06:53.000 11 7868.52 985.81 53968.11 88888.00 2019-01-11 05:06:54.000 11 7868.76 985.79 53968.11 88888.00 2019-01-11 05:06:55.000 11 7869.01 985.78 53968.13 88888.00 2019-01-11 05:06:56.000 11 7869.27 985.77 53968.16 88888.00 2019-01-11 05:06:57.000 11 7869.54 985.77 53968.21 88888.00 2019-01-11 05:06:58.000 11 7869.82 985.80 53968.24 88888.00 2019-01-11 05:06:59.000 11 7870.09 985.82 53968.26 88888.00 2019-01-11 05:07:00.000 11 7870.36 985.85 53968.27 88888.00 2019-01-11 05:07:01.000 11 7870.62 985.88 53968.29 88888.00 2019-01-11 05:07:02.000 11 7870.86 985.90 53968.29 88888.00 2019-01-11 05:07:03.000 11 7871.09 985.90 53968.31 88888.00 2019-01-11 05:07:04.000 11 7871.30 985.90 53968.32 88888.00 2019-01-11 05:07:05.000 11 7871.49 985.89 53968.29 88888.00 2019-01-11 05:07:06.000 11 7871.68 985.89 53968.26 88888.00 2019-01-11 05:07:07.000 11 7871.83 985.88 53968.23 88888.00 2019-01-11 05:07:08.000 11 7871.94 985.87 53968.18 88888.00 2019-01-11 05:07:09.000 11 7872.06 985.90 53968.13 88888.00 2019-01-11 05:07:10.000 11 7872.12 985.91 53968.05 88888.00 2019-01-11 05:07:11.000 11 7872.14 985.89 53967.94 88888.00 2019-01-11 05:07:12.000 11 7872.17 985.87 53967.84 88888.00 2019-01-11 05:07:13.000 11 7872.18 985.86 53967.75 88888.00 2019-01-11 05:07:14.000 11 7872.19 985.85 53967.66 88888.00 2019-01-11 05:07:15.000 11 7872.21 985.82 53967.59 88888.00 2019-01-11 05:07:16.000 11 7872.23 985.79 53967.54 88888.00 2019-01-11 05:07:17.000 11 7872.23 985.73 53967.48 88888.00 2019-01-11 05:07:18.000 11 7872.23 985.64 53967.42 88888.00 2019-01-11 05:07:19.000 11 7872.24 985.56 53967.38 88888.00 2019-01-11 05:07:20.000 11 7872.28 985.51 53967.35 88888.00 2019-01-11 05:07:21.000 11 7872.35 985.50 53967.32 88888.00 2019-01-11 05:07:22.000 11 7872.42 985.52 53967.32 88888.00 2019-01-11 05:07:23.000 11 7872.49 985.55 53967.31 88888.00 2019-01-11 05:07:24.000 11 7872.59 985.58 53967.30 88888.00 2019-01-11 05:07:25.000 11 7872.75 985.61 53967.32 88888.00 2019-01-11 05:07:26.000 11 7872.91 985.64 53967.35 88888.00 2019-01-11 05:07:27.000 11 7873.09 985.71 53967.40 88888.00 2019-01-11 05:07:28.000 11 7873.30 985.82 53967.46 88888.00 2019-01-11 05:07:29.000 11 7873.48 985.92 53967.52 88888.00 2019-01-11 05:07:30.000 11 7873.67 986.00 53967.58 88888.00 2019-01-11 05:07:31.000 11 7873.87 986.08 53967.60 88888.00 2019-01-11 05:07:32.000 11 7874.06 986.14 53967.59 88888.00 2019-01-11 05:07:33.000 11 7874.22 986.21 53967.59 88888.00 2019-01-11 05:07:34.000 11 7874.34 986.29 53967.60 88888.00 2019-01-11 05:07:35.000 11 7874.39 986.31 53967.59 88888.00 2019-01-11 05:07:36.000 11 7874.44 986.34 53967.55 88888.00 2019-01-11 05:07:37.000 11 7874.49 986.40 53967.48 88888.00 2019-01-11 05:07:38.000 11 7874.50 986.45 53967.41 88888.00 2019-01-11 05:07:39.000 11 7874.50 986.49 53967.34 88888.00 2019-01-11 05:07:40.000 11 7874.50 986.52 53967.27 88888.00 2019-01-11 05:07:41.000 11 7874.50 986.53 53967.21 88888.00 2019-01-11 05:07:42.000 11 7874.47 986.54 53967.15 88888.00 2019-01-11 05:07:43.000 11 7874.44 986.58 53967.10 88888.00 2019-01-11 05:07:44.000 11 7874.44 986.61 53967.07 88888.00 2019-01-11 05:07:45.000 11 7874.46 986.61 53967.05 88888.00 2019-01-11 05:07:46.000 11 7874.47 986.58 53967.03 88888.00 2019-01-11 05:07:47.000 11 7874.49 986.56 53967.02 88888.00 2019-01-11 05:07:48.000 11 7874.52 986.56 53967.04 88888.00 2019-01-11 05:07:49.000 11 7874.58 986.57 53967.09 88888.00 2019-01-11 05:07:50.000 11 7874.70 986.61 53967.18 88888.00 2019-01-11 05:07:51.000 11 7874.87 986.68 53967.29 88888.00 2019-01-11 05:07:52.000 11 7875.06 986.73 53967.42 88888.00 2019-01-11 05:07:53.000 11 7875.30 986.79 53967.55 88888.00 2019-01-11 05:07:54.000 11 7875.58 986.87 53967.69 88888.00 2019-01-11 05:07:55.000 11 7875.82 986.94 53967.83 88888.00 2019-01-11 05:07:56.000 11 7876.07 986.99 53967.97 88888.00 2019-01-11 05:07:57.000 11 7876.38 987.08 53968.13 88888.00 2019-01-11 05:07:58.000 11 7876.69 987.16 53968.30 88888.00 2019-01-11 05:07:59.000 11 7876.97 987.23 53968.48 88888.00 2019-01-11 05:08:00.000 11 7877.25 987.32 53968.62 88888.00 2019-01-11 05:08:01.000 11 7877.50 987.40 53968.71 88888.00 2019-01-11 05:08:02.000 11 7877.68 987.52 53968.79 88888.00 2019-01-11 05:08:03.000 11 7877.83 987.68 53968.83 88888.00 2019-01-11 05:08:04.000 11 7877.95 987.83 53968.84 88888.00 2019-01-11 05:08:05.000 11 7878.05 987.98 53968.85 88888.00 2019-01-11 05:08:06.000 11 7878.13 988.11 53968.88 88888.00 2019-01-11 05:08:07.000 11 7878.15 988.24 53968.88 88888.00 2019-01-11 05:08:08.000 11 7878.14 988.42 53968.85 88888.00 2019-01-11 05:08:09.000 11 7878.13 988.62 53968.81 88888.00 2019-01-11 05:08:10.000 11 7878.13 988.85 53968.79 88888.00 2019-01-11 05:08:11.000 11 7878.13 989.06 53968.81 88888.00 2019-01-11 05:08:12.000 11 7878.11 989.23 53968.85 88888.00 2019-01-11 05:08:13.000 11 7878.12 989.39 53968.89 88888.00 2019-01-11 05:08:14.000 11 7878.12 989.57 53968.95 88888.00 2019-01-11 05:08:15.000 11 7878.11 989.75 53969.00 88888.00 2019-01-11 05:08:16.000 11 7878.10 989.95 53969.03 88888.00 2019-01-11 05:08:17.000 11 7878.09 990.16 53969.05 88888.00 2019-01-11 05:08:18.000 11 7878.09 990.37 53969.07 88888.00 2019-01-11 05:08:19.000 11 7878.07 990.57 53969.11 88888.00 2019-01-11 05:08:20.000 11 7878.01 990.78 53969.12 88888.00 2019-01-11 05:08:21.000 11 7877.92 991.00 53969.13 88888.00 2019-01-11 05:08:22.000 11 7877.83 991.19 53969.14 88888.00 2019-01-11 05:08:23.000 11 7877.77 991.39 53969.16 88888.00 2019-01-11 05:08:24.000 11 7877.69 991.58 53969.18 88888.00 2019-01-11 05:08:25.000 11 7877.58 991.77 53969.16 88888.00 2019-01-11 05:08:26.000 11 7877.45 991.98 53969.15 88888.00 2019-01-11 05:08:27.000 11 7877.33 992.18 53969.15 88888.00 2019-01-11 05:08:28.000 11 7877.16 992.34 53969.15 88888.00 2019-01-11 05:08:29.000 11 7876.98 992.54 53969.14 88888.00 2019-01-11 05:08:30.000 11 7876.81 992.80 53969.11 88888.00 2019-01-11 05:08:31.000 11 7876.62 993.06 53969.04 88888.00 2019-01-11 05:08:32.000 11 7876.39 993.31 53968.95 88888.00 2019-01-11 05:08:33.000 11 7876.13 993.54 53968.90 88888.00 2019-01-11 05:08:34.000 11 7875.87 993.76 53968.86 88888.00 2019-01-11 05:08:35.000 11 7875.65 994.00 53968.82 88888.00 2019-01-11 05:08:36.000 11 7875.45 994.28 53968.82 88888.00 2019-01-11 05:08:37.000 11 7875.22 994.57 53968.83 88888.00 2019-01-11 05:08:38.000 11 7875.00 994.86 53968.85 88888.00 2019-01-11 05:08:39.000 11 7874.81 995.10 53968.88 88888.00 2019-01-11 05:08:40.000 11 7874.66 995.29 53968.94 88888.00 2019-01-11 05:08:41.000 11 7874.49 995.48 53969.02 88888.00 2019-01-11 05:08:42.000 11 7874.31 995.69 53969.08 88888.00 2019-01-11 05:08:43.000 11 7874.15 995.92 53969.14 88888.00 2019-01-11 05:08:44.000 11 7874.00 996.18 53969.21 88888.00 2019-01-11 05:08:45.000 11 7873.84 996.42 53969.26 88888.00 2019-01-11 05:08:46.000 11 7873.67 996.63 53969.30 88888.00 2019-01-11 05:08:47.000 11 7873.52 996.84 53969.36 88888.00 2019-01-11 05:08:48.000 11 7873.40 997.05 53969.44 88888.00 2019-01-11 05:08:49.000 11 7873.27 997.25 53969.54 88888.00 2019-01-11 05:08:50.000 11 7873.12 997.45 53969.63 88888.00 2019-01-11 05:08:51.000 11 7873.01 997.65 53969.74 88888.00 2019-01-11 05:08:52.000 11 7872.96 997.83 53969.86 88888.00 2019-01-11 05:08:53.000 11 7872.89 998.01 53969.99 88888.00 2019-01-11 05:08:54.000 11 7872.77 998.18 53970.11 88888.00 2019-01-11 05:08:55.000 11 7872.63 998.35 53970.18 88888.00 2019-01-11 05:08:56.000 11 7872.50 998.55 53970.26 88888.00 2019-01-11 05:08:57.000 11 7872.34 998.74 53970.31 88888.00 2019-01-11 05:08:58.000 11 7872.16 998.93 53970.33 88888.00 2019-01-11 05:08:59.000 11 7871.96 999.13 53970.35 88888.00 2019-01-11 05:09:00.000 11 7871.71 999.33 53970.35 88888.00 2019-01-11 05:09:01.000 11 7871.45 999.56 53970.33 88888.00 2019-01-11 05:09:02.000 11 7871.20 999.82 53970.31 88888.00 2019-01-11 05:09:03.000 11 7870.92 1000.06 53970.29 88888.00 2019-01-11 05:09:04.000 11 7870.64 1000.29 53970.28 88888.00 2019-01-11 05:09:05.000 11 7870.37 1000.52 53970.27 88888.00 2019-01-11 05:09:06.000 11 7870.08 1000.76 53970.26 88888.00 2019-01-11 05:09:07.000 11 7869.79 1001.00 53970.27 88888.00 2019-01-11 05:09:08.000 11 7869.53 1001.24 53970.30 88888.00 2019-01-11 05:09:09.000 11 7869.27 1001.48 53970.35 88888.00 2019-01-11 05:09:10.000 11 7869.01 1001.70 53970.41 88888.00 2019-01-11 05:09:11.000 11 7868.80 1001.91 53970.47 88888.00 2019-01-11 05:09:12.000 11 7868.59 1002.15 53970.51 88888.00 2019-01-11 05:09:13.000 11 7868.38 1002.41 53970.58 88888.00 2019-01-11 05:09:14.000 11 7868.15 1002.68 53970.66 88888.00 2019-01-11 05:09:15.000 11 7867.89 1002.95 53970.70 88888.00 2019-01-11 05:09:16.000 11 7867.60 1003.21 53970.71 88888.00 2019-01-11 05:09:17.000 11 7867.29 1003.45 53970.71 88888.00 2019-01-11 05:09:18.000 11 7866.96 1003.68 53970.71 88888.00 2019-01-11 05:09:19.000 11 7866.62 1003.90 53970.67 88888.00 2019-01-11 05:09:20.000 11 7866.27 1004.16 53970.63 88888.00 2019-01-11 05:09:21.000 11 7865.90 1004.43 53970.61 88888.00 2019-01-11 05:09:22.000 11 7865.52 1004.70 53970.58 88888.00 2019-01-11 05:09:23.000 11 7865.16 1004.94 53970.57 88888.00 2019-01-11 05:09:24.000 11 7864.81 1005.15 53970.59 88888.00 2019-01-11 05:09:25.000 11 7864.48 1005.34 53970.62 88888.00 2019-01-11 05:09:26.000 11 7864.15 1005.57 53970.67 88888.00 2019-01-11 05:09:27.000 11 7863.83 1005.81 53970.70 88888.00 2019-01-11 05:09:28.000 11 7863.55 1006.03 53970.74 88888.00 2019-01-11 05:09:29.000 11 7863.27 1006.25 53970.77 88888.00 2019-01-11 05:09:30.000 11 7862.96 1006.46 53970.80 88888.00 2019-01-11 05:09:31.000 11 7862.65 1006.69 53970.84 88888.00 2019-01-11 05:09:32.000 11 7862.34 1006.89 53970.89 88888.00 2019-01-11 05:09:33.000 11 7862.03 1007.12 53970.91 88888.00 2019-01-11 05:09:34.000 11 7861.74 1007.40 53970.93 88888.00 2019-01-11 05:09:35.000 11 7861.45 1007.71 53970.94 88888.00 2019-01-11 05:09:36.000 11 7861.12 1007.99 53970.92 88888.00 2019-01-11 05:09:37.000 11 7860.78 1008.23 53970.91 88888.00 2019-01-11 05:09:38.000 11 7860.42 1008.45 53970.89 88888.00 2019-01-11 05:09:39.000 11 7860.06 1008.72 53970.86 88888.00 2019-01-11 05:09:40.000 11 7859.72 1009.02 53970.84 88888.00 2019-01-11 05:09:41.000 11 7859.37 1009.32 53970.81 88888.00 2019-01-11 05:09:42.000 11 7859.00 1009.60 53970.79 88888.00 2019-01-11 05:09:43.000 11 7858.62 1009.87 53970.75 88888.00 2019-01-11 05:09:44.000 11 7858.21 1010.09 53970.70 88888.00 2019-01-11 05:09:45.000 11 7857.76 1010.32 53970.61 88888.00 2019-01-11 05:09:46.000 11 7857.30 1010.59 53970.53 88888.00 2019-01-11 05:09:47.000 11 7856.83 1010.89 53970.44 88888.00 2019-01-11 05:09:48.000 11 7856.35 1011.18 53970.32 88888.00 2019-01-11 05:09:49.000 11 7855.89 1011.44 53970.22 88888.00 2019-01-11 05:09:50.000 11 7855.39 1011.66 53970.14 88888.00 2019-01-11 05:09:51.000 11 7854.89 1011.89 53970.05 88888.00 2019-01-11 05:09:52.000 11 7854.43 1012.16 53969.97 88888.00 2019-01-11 05:09:53.000 11 7854.01 1012.41 53969.93 88888.00 2019-01-11 05:09:54.000 11 7853.60 1012.61 53969.91 88888.00 2019-01-11 05:09:55.000 11 7853.23 1012.82 53969.94 88888.00 2019-01-11 05:09:56.000 11 7852.93 1013.05 53970.00 88888.00 2019-01-11 05:09:57.000 11 7852.68 1013.24 53970.08 88888.00 2019-01-11 05:09:58.000 11 7852.46 1013.39 53970.17 88888.00 2019-01-11 05:09:59.000 11 7852.23 1013.53 53970.30 88888.00 2019-01-11 05:10:00.000 11 7851.99 1013.66 53970.40 88888.00 2019-01-11 05:10:01.000 11 7851.78 1013.84 53970.48 88888.00 2019-01-11 05:10:02.000 11 7851.62 1014.05 53970.58 88888.00 2019-01-11 05:10:03.000 11 7851.47 1014.24 53970.66 88888.00 2019-01-11 05:10:04.000 11 7851.31 1014.41 53970.72 88888.00 2019-01-11 05:10:05.000 11 7851.10 1014.58 53970.75 88888.00 2019-01-11 05:10:06.000 11 7850.86 1014.74 53970.75 88888.00 2019-01-11 05:10:07.000 11 7850.59 1014.89 53970.73 88888.00 2019-01-11 05:10:08.000 11 7850.31 1015.05 53970.69 88888.00 2019-01-11 05:10:09.000 11 7850.01 1015.24 53970.61 88888.00 2019-01-11 05:10:10.000 11 7849.70 1015.42 53970.52 88888.00 2019-01-11 05:10:11.000 11 7849.36 1015.58 53970.42 88888.00 2019-01-11 05:10:12.000 11 7848.99 1015.72 53970.30 88888.00 2019-01-11 05:10:13.000 11 7848.61 1015.84 53970.19 88888.00 2019-01-11 05:10:14.000 11 7848.23 1015.97 53970.07 88888.00 2019-01-11 05:10:15.000 11 7847.84 1016.08 53969.96 88888.00 2019-01-11 05:10:16.000 11 7847.46 1016.14 53969.87 88888.00 2019-01-11 05:10:17.000 11 7847.11 1016.20 53969.80 88888.00 2019-01-11 05:10:18.000 11 7846.77 1016.24 53969.74 88888.00 2019-01-11 05:10:19.000 11 7846.41 1016.23 53969.67 88888.00 2019-01-11 05:10:20.000 11 7846.10 1016.24 53969.64 88888.00 2019-01-11 05:10:21.000 11 7845.85 1016.23 53969.63 88888.00 2019-01-11 05:10:22.000 11 7845.57 1016.19 53969.63 88888.00 2019-01-11 05:10:23.000 11 7845.29 1016.13 53969.62 88888.00 2019-01-11 05:10:24.000 11 7845.01 1016.05 53969.61 88888.00 2019-01-11 05:10:25.000 11 7844.76 1015.94 53969.60 88888.00 2019-01-11 05:10:26.000 11 7844.53 1015.83 53969.60 88888.00 2019-01-11 05:10:27.000 11 7844.29 1015.70 53969.58 88888.00 2019-01-11 05:10:28.000 11 7844.03 1015.53 53969.55 88888.00 2019-01-11 05:10:29.000 11 7843.79 1015.36 53969.54 88888.00 2019-01-11 05:10:30.000 11 7843.57 1015.20 53969.50 88888.00 2019-01-11 05:10:31.000 11 7843.37 1015.07 53969.47 88888.00 2019-01-11 05:10:32.000 11 7843.21 1014.98 53969.46 88888.00 2019-01-11 05:10:33.000 11 7843.08 1014.95 53969.44 88888.00 2019-01-11 05:10:34.000 11 7842.96 1014.92 53969.39 88888.00 2019-01-11 05:10:35.000 11 7842.84 1014.90 53969.35 88888.00 2019-01-11 05:10:36.000 11 7842.72 1014.94 53969.32 88888.00 2019-01-11 05:10:37.000 11 7842.58 1014.99 53969.26 88888.00 2019-01-11 05:10:38.000 11 7842.44 1015.06 53969.18 88888.00 2019-01-11 05:10:39.000 11 7842.33 1015.14 53969.12 88888.00 2019-01-11 05:10:40.000 11 7842.23 1015.25 53969.07 88888.00 2019-01-11 05:10:41.000 11 7842.13 1015.37 53969.00 88888.00 2019-01-11 05:10:42.000 11 7842.02 1015.52 53968.94 88888.00 2019-01-11 05:10:43.000 11 7841.92 1015.65 53968.88 88888.00 2019-01-11 05:10:44.000 11 7841.83 1015.76 53968.81 88888.00 2019-01-11 05:10:45.000 11 7841.75 1015.86 53968.75 88888.00 2019-01-11 05:10:46.000 11 7841.68 1015.97 53968.70 88888.00 2019-01-11 05:10:47.000 11 7841.60 1016.06 53968.64 88888.00 2019-01-11 05:10:48.000 11 7841.53 1016.14 53968.61 88888.00 2019-01-11 05:10:49.000 11 7841.49 1016.22 53968.58 88888.00 2019-01-11 05:10:50.000 11 7841.46 1016.30 53968.54 88888.00 2019-01-11 05:10:51.000 11 7841.40 1016.36 53968.50 88888.00 2019-01-11 05:10:52.000 11 7841.32 1016.38 53968.47 88888.00 2019-01-11 05:10:53.000 11 7841.24 1016.39 53968.41 88888.00 2019-01-11 05:10:54.000 11 7841.19 1016.44 53968.33 88888.00 2019-01-11 05:10:55.000 11 7841.17 1016.50 53968.25 88888.00 2019-01-11 05:10:56.000 11 7841.13 1016.52 53968.18 88888.00 2019-01-11 05:10:57.000 11 7841.06 1016.52 53968.08 88888.00 2019-01-11 05:10:58.000 11 7840.96 1016.52 53967.98 88888.00 2019-01-11 05:10:59.000 11 7840.85 1016.49 53967.89 88888.00 2019-01-11 05:11:00.000 11 7840.78 1016.44 53967.80 88888.00 2019-01-11 05:11:01.000 11 7840.75 1016.40 53967.73 88888.00 2019-01-11 05:11:02.000 11 7840.71 1016.37 53967.68 88888.00 2019-01-11 05:11:03.000 11 7840.71 1016.37 53967.62 88888.00 2019-01-11 05:11:04.000 11 7840.76 1016.35 53967.58 88888.00 2019-01-11 05:11:05.000 11 7840.84 1016.29 53967.59 88888.00 2019-01-11 05:11:06.000 11 7840.92 1016.27 53967.61 88888.00 2019-01-11 05:11:07.000 11 7841.04 1016.27 53967.64 88888.00 2019-01-11 05:11:08.000 11 7841.22 1016.28 53967.70 88888.00 2019-01-11 05:11:09.000 11 7841.42 1016.28 53967.73 88888.00 2019-01-11 05:11:10.000 11 7841.61 1016.27 53967.76 88888.00 2019-01-11 05:11:11.000 11 7841.79 1016.26 53967.79 88888.00 2019-01-11 05:11:12.000 11 7841.96 1016.24 53967.80 88888.00 2019-01-11 05:11:13.000 11 7842.17 1016.18 53967.81 88888.00 2019-01-11 05:11:14.000 11 7842.40 1016.09 53967.83 88888.00 2019-01-11 05:11:15.000 11 7842.58 1016.05 53967.84 88888.00 2019-01-11 05:11:16.000 11 7842.75 1016.01 53967.86 88888.00 2019-01-11 05:11:17.000 11 7842.94 1015.97 53967.88 88888.00 2019-01-11 05:11:18.000 11 7843.13 1015.93 53967.85 88888.00 2019-01-11 05:11:19.000 11 7843.29 1015.88 53967.79 88888.00 2019-01-11 05:11:20.000 11 7843.40 1015.83 53967.71 88888.00 2019-01-11 05:11:21.000 11 7843.46 1015.80 53967.62 88888.00 2019-01-11 05:11:22.000 11 7843.52 1015.77 53967.49 88888.00 2019-01-11 05:11:23.000 11 7843.58 1015.73 53967.36 88888.00 2019-01-11 05:11:24.000 11 7843.65 1015.66 53967.24 88888.00 2019-01-11 05:11:25.000 11 7843.70 1015.58 53967.12 88888.00 2019-01-11 05:11:26.000 11 7843.77 1015.51 53967.00 88888.00 2019-01-11 05:11:27.000 11 7843.88 1015.44 53966.90 88888.00 2019-01-11 05:11:28.000 11 7844.02 1015.35 53966.81 88888.00 2019-01-11 05:11:29.000 11 7844.17 1015.25 53966.74 88888.00 2019-01-11 05:11:30.000 11 7844.32 1015.17 53966.70 88888.00 2019-01-11 05:11:31.000 11 7844.50 1015.11 53966.66 88888.00 2019-01-11 05:11:32.000 11 7844.70 1015.02 53966.63 88888.00 2019-01-11 05:11:33.000 11 7844.92 1014.88 53966.62 88888.00 2019-01-11 05:11:34.000 11 7845.16 1014.76 53966.62 88888.00 2019-01-11 05:11:35.000 11 7845.42 1014.68 53966.63 88888.00 2019-01-11 05:11:36.000 11 7845.66 1014.62 53966.64 88888.00 2019-01-11 05:11:37.000 11 7845.88 1014.56 53966.63 88888.00 2019-01-11 05:11:38.000 11 7846.09 1014.52 53966.61 88888.00 2019-01-11 05:11:39.000 11 7846.31 1014.49 53966.60 88888.00 2019-01-11 05:11:40.000 11 7846.54 1014.45 53966.57 88888.00 2019-01-11 05:11:41.000 11 7846.79 1014.44 53966.54 88888.00 2019-01-11 05:11:42.000 11 7847.04 1014.43 53966.52 88888.00 2019-01-11 05:11:43.000 11 7847.24 1014.39 53966.48 88888.00 2019-01-11 05:11:44.000 11 7847.44 1014.32 53966.45 88888.00 2019-01-11 05:11:45.000 11 7847.66 1014.26 53966.41 88888.00 2019-01-11 05:11:46.000 11 7847.84 1014.18 53966.35 88888.00 2019-01-11 05:11:47.000 11 7848.00 1014.06 53966.29 88888.00 2019-01-11 05:11:48.000 11 7848.19 1013.92 53966.26 88888.00 2019-01-11 05:11:49.000 11 7848.40 1013.80 53966.23 88888.00 2019-01-11 05:11:50.000 11 7848.60 1013.72 53966.19 88888.00 2019-01-11 05:11:51.000 11 7848.81 1013.67 53966.18 88888.00 2019-01-11 05:11:52.000 11 7849.02 1013.62 53966.14 88888.00 2019-01-11 05:11:53.000 11 7849.23 1013.54 53966.09 88888.00 2019-01-11 05:11:54.000 11 7849.42 1013.46 53966.03 88888.00 2019-01-11 05:11:55.000 11 7849.58 1013.36 53965.96 88888.00 2019-01-11 05:11:56.000 11 7849.77 1013.24 53965.91 88888.00 2019-01-11 05:11:57.000 11 7850.01 1013.11 53965.88 88888.00 2019-01-11 05:11:58.000 11 7850.24 1013.00 53965.83 88888.00 2019-01-11 05:11:59.000 11 7850.45 1012.84 53965.81 88888.00 2019-01-11 05:12:00.000 11 7850.69 1012.66 53965.82 88888.00 2019-01-11 05:12:01.000 11 7850.95 1012.47 53965.83 88888.00 2019-01-11 05:12:02.000 11 7851.24 1012.33 53965.85 88888.00 2019-01-11 05:12:03.000 11 7851.53 1012.21 53965.89 88888.00 2019-01-11 05:12:04.000 11 7851.81 1012.09 53965.89 88888.00 2019-01-11 05:12:05.000 11 7852.08 1011.98 53965.88 88888.00 2019-01-11 05:12:06.000 11 7852.34 1011.89 53965.89 88888.00 2019-01-11 05:12:07.000 11 7852.58 1011.82 53965.92 88888.00 2019-01-11 05:12:08.000 11 7852.83 1011.76 53965.94 88888.00 2019-01-11 05:12:09.000 11 7853.08 1011.67 53965.91 88888.00 2019-01-11 05:12:10.000 11 7853.28 1011.55 53965.89 88888.00 2019-01-11 05:12:11.000 11 7853.44 1011.42 53965.89 88888.00 2019-01-11 05:12:12.000 11 7853.59 1011.31 53965.88 88888.00 2019-01-11 05:12:13.000 11 7853.76 1011.23 53965.88 88888.00 2019-01-11 05:12:14.000 11 7853.94 1011.15 53965.87 88888.00 2019-01-11 05:12:15.000 11 7854.13 1011.04 53965.85 88888.00 2019-01-11 05:12:16.000 11 7854.28 1010.90 53965.82 88888.00 2019-01-11 05:12:17.000 11 7854.42 1010.75 53965.80 88888.00 2019-01-11 05:12:18.000 11 7854.57 1010.60 53965.80 88888.00 2019-01-11 05:12:19.000 11 7854.72 1010.46 53965.80 88888.00 2019-01-11 05:12:20.000 11 7854.91 1010.31 53965.82 88888.00 2019-01-11 05:12:21.000 11 7855.14 1010.16 53965.84 88888.00 2019-01-11 05:12:22.000 11 7855.35 1009.99 53965.88 88888.00 2019-01-11 05:12:23.000 11 7855.58 1009.81 53965.93 88888.00 2019-01-11 05:12:24.000 11 7855.83 1009.61 53966.00 88888.00 2019-01-11 05:12:25.000 11 7856.09 1009.40 53966.04 88888.00 2019-01-11 05:12:26.000 11 7856.39 1009.20 53966.11 88888.00 2019-01-11 05:12:27.000 11 7856.69 1009.00 53966.19 88888.00 2019-01-11 05:12:28.000 11 7856.98 1008.81 53966.26 88888.00 2019-01-11 05:12:29.000 11 7857.32 1008.65 53966.32 88888.00 2019-01-11 05:12:30.000 11 7857.63 1008.53 53966.38 88888.00 2019-01-11 05:12:31.000 11 7857.92 1008.44 53966.41 88888.00 2019-01-11 05:12:32.000 11 7858.22 1008.37 53966.43 88888.00 2019-01-11 05:12:33.000 11 7858.49 1008.33 53966.44 88888.00 2019-01-11 05:12:34.000 11 7858.74 1008.33 53966.42 88888.00 2019-01-11 05:12:35.000 11 7858.98 1008.35 53966.39 88888.00 2019-01-11 05:12:36.000 11 7859.23 1008.38 53966.35 88888.00 2019-01-11 05:12:37.000 11 7859.43 1008.40 53966.29 88888.00 2019-01-11 05:12:38.000 11 7859.59 1008.42 53966.22 88888.00 2019-01-11 05:12:39.000 11 7859.74 1008.46 53966.12 88888.00 2019-01-11 05:12:40.000 11 7859.89 1008.50 53966.03 88888.00 2019-01-11 05:12:41.000 11 7860.05 1008.52 53965.94 88888.00 2019-01-11 05:12:42.000 11 7860.18 1008.54 53965.83 88888.00 2019-01-11 05:12:43.000 11 7860.29 1008.57 53965.73 88888.00 2019-01-11 05:12:44.000 11 7860.42 1008.57 53965.67 88888.00 2019-01-11 05:12:45.000 11 7860.55 1008.55 53965.61 88888.00 2019-01-11 05:12:46.000 11 7860.70 1008.52 53965.54 88888.00 2019-01-11 05:12:47.000 11 7860.88 1008.46 53965.48 88888.00 2019-01-11 05:12:48.000 11 7861.05 1008.39 53965.43 88888.00 2019-01-11 05:12:49.000 11 7861.21 1008.31 53965.40 88888.00 2019-01-11 05:12:50.000 11 7861.38 1008.18 53965.38 88888.00 2019-01-11 05:12:51.000 11 7861.56 1008.04 53965.36 88888.00 2019-01-11 05:12:52.000 11 7861.78 1007.92 53965.38 88888.00 2019-01-11 05:12:53.000 11 7862.02 1007.80 53965.38 88888.00 2019-01-11 05:12:54.000 11 7862.25 1007.61 53965.37 88888.00 2019-01-11 05:12:55.000 11 7862.45 1007.40 53965.36 88888.00 2019-01-11 05:12:56.000 11 7862.63 1007.22 53965.34 88888.00 2019-01-11 05:12:57.000 11 7862.83 1007.07 53965.32 88888.00 2019-01-11 05:12:58.000 11 7863.04 1006.88 53965.31 88888.00 2019-01-11 05:12:59.000 11 7863.23 1006.64 53965.30 88888.00 2019-01-11 05:13:00.000 11 7863.40 1006.40 53965.27 88888.00 2019-01-11 05:13:01.000 11 7863.55 1006.13 53965.24 88888.00 2019-01-11 05:13:02.000 11 7863.67 1005.86 53965.20 88888.00 2019-01-11 05:13:03.000 11 7863.79 1005.60 53965.16 88888.00 2019-01-11 05:13:04.000 11 7863.92 1005.33 53965.11 88888.00 2019-01-11 05:13:05.000 11 7864.05 1005.02 53965.06 88888.00 2019-01-11 05:13:06.000 11 7864.16 1004.70 53965.02 88888.00 2019-01-11 05:13:07.000 11 7864.28 1004.35 53965.00 88888.00 2019-01-11 05:13:08.000 11 7864.38 1004.00 53965.00 88888.00 2019-01-11 05:13:09.000 11 7864.49 1003.67 53965.00 88888.00 2019-01-11 05:13:10.000 11 7864.61 1003.37 53965.00 88888.00 2019-01-11 05:13:11.000 11 7864.74 1003.06 53965.00 88888.00 2019-01-11 05:13:12.000 11 7864.86 1002.76 53965.02 88888.00 2019-01-11 05:13:13.000 11 7865.00 1002.49 53965.04 88888.00 2019-01-11 05:13:14.000 11 7865.20 1002.26 53965.07 88888.00 2019-01-11 05:13:15.000 11 7865.40 1002.06 53965.11 88888.00 2019-01-11 05:13:16.000 11 7865.57 1001.87 53965.12 88888.00 2019-01-11 05:13:17.000 11 7865.71 1001.73 53965.13 88888.00 2019-01-11 05:13:18.000 11 7865.85 1001.66 53965.13 88888.00 2019-01-11 05:13:19.000 11 7866.00 1001.58 53965.11 88888.00 2019-01-11 05:13:20.000 11 7866.15 1001.49 53965.08 88888.00 2019-01-11 05:13:21.000 11 7866.26 1001.41 53965.04 88888.00 2019-01-11 05:13:22.000 11 7866.35 1001.36 53964.98 88888.00 2019-01-11 05:13:23.000 11 7866.41 1001.33 53964.93 88888.00 2019-01-11 05:13:24.000 11 7866.42 1001.31 53964.86 88888.00 2019-01-11 05:13:25.000 11 7866.44 1001.29 53964.78 88888.00 2019-01-11 05:13:26.000 11 7866.45 1001.26 53964.70 88888.00 2019-01-11 05:13:27.000 11 7866.45 1001.23 53964.61 88888.00 2019-01-11 05:13:28.000 11 7866.47 1001.17 53964.52 88888.00 2019-01-11 05:13:29.000 11 7866.49 1001.09 53964.44 88888.00 2019-01-11 05:13:30.000 11 7866.47 1001.00 53964.38 88888.00 2019-01-11 05:13:31.000 11 7866.43 1000.87 53964.33 88888.00 2019-01-11 05:13:32.000 11 7866.40 1000.73 53964.29 88888.00 2019-01-11 05:13:33.000 11 7866.42 1000.58 53964.26 88888.00 2019-01-11 05:13:34.000 11 7866.44 1000.39 53964.23 88888.00 2019-01-11 05:13:35.000 11 7866.43 1000.18 53964.21 88888.00 2019-01-11 05:13:36.000 11 7866.44 1000.01 53964.22 88888.00 2019-01-11 05:13:37.000 11 7866.50 999.86 53964.25 88888.00 2019-01-11 05:13:38.000 11 7866.58 999.72 53964.29 88888.00 2019-01-11 05:13:39.000 11 7866.68 999.57 53964.36 88888.00 2019-01-11 05:13:40.000 11 7866.78 999.43 53964.45 88888.00 2019-01-11 05:13:41.000 11 7866.90 999.30 53964.54 88888.00 2019-01-11 05:13:42.000 11 7867.06 999.19 53964.62 88888.00 2019-01-11 05:13:43.000 11 7867.22 999.09 53964.70 88888.00 2019-01-11 05:13:44.000 11 7867.34 998.99 53964.77 88888.00 2019-01-11 05:13:45.000 11 7867.45 998.90 53964.83 88888.00 2019-01-11 05:13:46.000 11 7867.57 998.83 53964.89 88888.00 2019-01-11 05:13:47.000 11 7867.67 998.75 53964.93 88888.00 2019-01-11 05:13:48.000 11 7867.74 998.65 53964.93 88888.00 2019-01-11 05:13:49.000 11 7867.82 998.56 53964.93 88888.00 2019-01-11 05:13:50.000 11 7867.88 998.47 53964.93 88888.00 2019-01-11 05:13:51.000 11 7867.91 998.40 53964.93 88888.00 2019-01-11 05:13:52.000 11 7867.92 998.33 53964.90 88888.00 2019-01-11 05:13:53.000 11 7867.90 998.24 53964.86 88888.00 2019-01-11 05:13:54.000 11 7867.90 998.18 53964.84 88888.00 2019-01-11 05:13:55.000 11 7867.95 998.13 53964.82 88888.00 2019-01-11 05:13:56.000 11 7867.99 998.08 53964.80 88888.00 2019-01-11 05:13:57.000 11 7867.98 998.01 53964.78 88888.00 2019-01-11 05:13:58.000 11 7867.99 997.92 53964.77 88888.00 2019-01-11 05:13:59.000 11 7868.01 997.85 53964.77 88888.00 2019-01-11 05:14:00.000 11 7868.05 997.77 53964.77 88888.00 2019-01-11 05:14:01.000 11 7868.11 997.67 53964.77 88888.00 2019-01-11 05:14:02.000 11 7868.16 997.55 53964.79 88888.00 2019-01-11 05:14:03.000 11 7868.20 997.44 53964.80 88888.00 2019-01-11 05:14:04.000 11 7868.21 997.33 53964.80 88888.00 2019-01-11 05:14:05.000 11 7868.22 997.22 53964.79 88888.00 2019-01-11 05:14:06.000 11 7868.21 997.10 53964.78 88888.00 2019-01-11 05:14:07.000 11 7868.21 996.97 53964.75 88888.00 2019-01-11 05:14:08.000 11 7868.19 996.84 53964.70 88888.00 2019-01-11 05:14:09.000 11 7868.14 996.72 53964.64 88888.00 2019-01-11 05:14:10.000 11 7868.06 996.59 53964.58 88888.00 2019-01-11 05:14:11.000 11 7867.96 996.47 53964.50 88888.00 2019-01-11 05:14:12.000 11 7867.86 996.33 53964.43 88888.00 2019-01-11 05:14:13.000 11 7867.73 996.16 53964.34 88888.00 2019-01-11 05:14:14.000 11 7867.61 996.02 53964.24 88888.00 2019-01-11 05:14:15.000 11 7867.51 995.92 53964.16 88888.00 2019-01-11 05:14:16.000 11 7867.41 995.82 53964.10 88888.00 2019-01-11 05:14:17.000 11 7867.31 995.69 53964.04 88888.00 2019-01-11 05:14:18.000 11 7867.20 995.51 53963.98 88888.00 2019-01-11 05:14:19.000 11 7867.11 995.34 53963.92 88888.00 2019-01-11 05:14:20.000 11 7867.07 995.21 53963.88 88888.00 2019-01-11 05:14:21.000 11 7867.07 995.08 53963.86 88888.00 2019-01-11 05:14:22.000 11 7867.07 994.93 53963.87 88888.00 2019-01-11 05:14:23.000 11 7867.05 994.79 53963.89 88888.00 2019-01-11 05:14:24.000 11 7867.08 994.68 53963.93 88888.00 2019-01-11 05:14:25.000 11 7867.16 994.59 53963.96 88888.00 2019-01-11 05:14:26.000 11 7867.25 994.50 53963.97 88888.00 2019-01-11 05:14:27.000 11 7867.34 994.39 53963.98 88888.00 2019-01-11 05:14:28.000 11 7867.41 994.28 53964.00 88888.00 2019-01-11 05:14:29.000 11 7867.45 994.16 53964.03 88888.00 2019-01-11 05:14:30.000 11 7867.49 994.07 53964.01 88888.00 2019-01-11 05:14:31.000 11 7867.51 994.01 53963.95 88888.00 2019-01-11 05:14:32.000 11 7867.52 993.96 53963.87 88888.00 2019-01-11 05:14:33.000 11 7867.52 993.91 53963.79 88888.00 2019-01-11 05:14:34.000 11 7867.48 993.87 53963.70 88888.00 2019-01-11 05:14:35.000 11 7867.41 993.81 53963.58 88888.00 2019-01-11 05:14:36.000 11 7867.30 993.73 53963.45 88888.00 2019-01-11 05:14:37.000 11 7867.15 993.67 53963.31 88888.00 2019-01-11 05:14:38.000 11 7867.02 993.63 53963.17 88888.00 2019-01-11 05:14:39.000 11 7866.89 993.57 53963.03 88888.00 2019-01-11 05:14:40.000 11 7866.74 993.50 53962.91 88888.00 2019-01-11 05:14:41.000 11 7866.57 993.40 53962.78 88888.00 2019-01-11 05:14:42.000 11 7866.40 993.31 53962.68 88888.00 2019-01-11 05:14:43.000 11 7866.26 993.24 53962.62 88888.00 2019-01-11 05:14:44.000 11 7866.17 993.16 53962.57 88888.00 2019-01-11 05:14:45.000 11 7866.11 993.07 53962.53 88888.00 2019-01-11 05:14:46.000 11 7866.08 993.01 53962.52 88888.00 2019-01-11 05:14:47.000 11 7866.08 992.95 53962.55 88888.00 2019-01-11 05:14:48.000 11 7866.09 992.90 53962.60 88888.00 2019-01-11 05:14:49.000 11 7866.11 992.87 53962.67 88888.00 2019-01-11 05:14:50.000 11 7866.21 992.83 53962.74 88888.00 2019-01-11 05:14:51.000 11 7866.33 992.82 53962.80 88888.00 2019-01-11 05:14:52.000 11 7866.44 992.85 53962.85 88888.00 2019-01-11 05:14:53.000 11 7866.56 992.88 53962.92 88888.00 2019-01-11 05:14:54.000 11 7866.68 992.88 53963.00 88888.00 2019-01-11 05:14:55.000 11 7866.78 992.89 53963.07 88888.00 2019-01-11 05:14:56.000 11 7866.88 992.93 53963.14 88888.00 2019-01-11 05:14:57.000 11 7867.00 992.99 53963.20 88888.00 2019-01-11 05:14:58.000 11 7867.10 993.08 53963.25 88888.00 2019-01-11 05:14:59.000 11 7867.15 993.18 53963.27 88888.00 2019-01-11 05:15:00.000 11 7867.14 993.26 53963.21 88888.00 2019-01-11 05:15:01.000 11 7867.09 993.35 53963.12 88888.00 2019-01-11 05:15:02.000 11 7867.00 993.43 53963.03 88888.00 2019-01-11 05:15:03.000 11 7866.83 993.50 53962.90 88888.00 2019-01-11 05:15:04.000 11 7866.63 993.60 53962.77 88888.00 2019-01-11 05:15:05.000 11 7866.46 993.70 53962.65 88888.00 2019-01-11 05:15:06.000 11 7866.29 993.74 53962.54 88888.00 2019-01-11 05:15:07.000 11 7866.11 993.74 53962.44 88888.00 2019-01-11 05:15:08.000 11 7865.95 993.74 53962.36 88888.00 2019-01-11 05:15:09.000 11 7865.78 993.76 53962.31 88888.00 2019-01-11 05:15:10.000 11 7865.61 993.76 53962.27 88888.00 2019-01-11 05:15:11.000 11 7865.48 993.70 53962.25 88888.00 2019-01-11 05:15:12.000 11 7865.38 993.62 53962.25 88888.00 2019-01-11 05:15:13.000 11 7865.30 993.54 53962.25 88888.00 2019-01-11 05:15:14.000 11 7865.26 993.43 53962.28 88888.00 2019-01-11 05:15:15.000 11 7865.20 993.28 53962.36 88888.00 2019-01-11 05:15:16.000 11 7865.17 993.10 53962.45 88888.00 2019-01-11 05:15:17.000 11 7865.21 992.89 53962.56 88888.00 2019-01-11 05:15:18.000 11 7865.27 992.70 53962.68 88888.00 2019-01-11 05:15:19.000 11 7865.37 992.52 53962.82 88888.00 2019-01-11 05:15:20.000 11 7865.51 992.36 53962.96 88888.00 2019-01-11 05:15:21.000 11 7865.63 992.17 53963.09 88888.00 2019-01-11 05:15:22.000 11 7865.75 992.00 53963.23 88888.00 2019-01-11 05:15:23.000 11 7865.87 991.89 53963.36 88888.00 2019-01-11 05:15:24.000 11 7866.02 991.81 53963.47 88888.00 2019-01-11 05:15:25.000 11 7866.16 991.73 53963.57 88888.00 2019-01-11 05:15:26.000 11 7866.28 991.69 53963.66 88888.00 2019-01-11 05:15:27.000 11 7866.40 991.69 53963.74 88888.00 2019-01-11 05:15:28.000 11 7866.50 991.71 53963.81 88888.00 2019-01-11 05:15:29.000 11 7866.60 991.78 53963.88 88888.00 2019-01-11 05:15:30.000 11 7866.67 991.85 53963.91 88888.00 2019-01-11 05:15:31.000 11 7866.70 991.92 53963.89 88888.00 2019-01-11 05:15:32.000 11 7866.72 992.02 53963.89 88888.00 2019-01-11 05:15:33.000 11 7866.74 992.13 53963.90 88888.00 2019-01-11 05:15:34.000 11 7866.74 992.25 53963.88 88888.00 2019-01-11 05:15:35.000 11 7866.72 992.39 53963.86 88888.00 2019-01-11 05:15:36.000 11 7866.68 992.52 53963.84 88888.00 2019-01-11 05:15:37.000 11 7866.61 992.62 53963.82 88888.00 2019-01-11 05:15:38.000 11 7866.56 992.72 53963.80 88888.00 2019-01-11 05:15:39.000 11 7866.50 992.82 53963.74 88888.00 2019-01-11 05:15:40.000 11 7866.42 992.91 53963.69 88888.00 2019-01-11 05:15:41.000 11 7866.30 992.98 53963.65 88888.00 2019-01-11 05:15:42.000 11 7866.15 993.06 53963.60 88888.00 2019-01-11 05:15:43.000 11 7866.00 993.14 53963.52 88888.00 2019-01-11 05:15:44.000 11 7865.88 993.18 53963.46 88888.00 2019-01-11 05:15:45.000 11 7865.76 993.21 53963.44 88888.00 2019-01-11 05:15:46.000 11 7865.66 993.26 53963.45 88888.00 2019-01-11 05:15:47.000 11 7865.55 993.31 53963.43 88888.00 2019-01-11 05:15:48.000 11 7865.42 993.32 53963.42 88888.00 2019-01-11 05:15:49.000 11 7865.32 993.36 53963.41 88888.00 2019-01-11 05:15:50.000 11 7865.25 993.40 53963.39 88888.00 2019-01-11 05:15:51.000 11 7865.13 993.41 53963.35 88888.00 2019-01-11 05:15:52.000 11 7864.98 993.44 53963.33 88888.00 2019-01-11 05:15:53.000 11 7864.86 993.50 53963.31 88888.00 2019-01-11 05:15:54.000 11 7864.73 993.55 53963.27 88888.00 2019-01-11 05:15:55.000 11 7864.59 993.62 53963.24 88888.00 2019-01-11 05:15:56.000 11 7864.45 993.67 53963.23 88888.00 2019-01-11 05:15:57.000 11 7864.33 993.71 53963.20 88888.00 2019-01-11 05:15:58.000 11 7864.24 993.81 53963.18 88888.00 2019-01-11 05:15:59.000 11 7864.17 993.93 53963.18 88888.00 2019-01-11 05:16:00.000 11 7864.08 994.02 53963.19 88888.00 2019-01-11 05:16:01.000 11 7863.99 994.08 53963.21 88888.00 2019-01-11 05:16:02.000 11 7863.92 994.16 53963.25 88888.00 2019-01-11 05:16:03.000 11 7863.91 994.26 53963.30 88888.00 2019-01-11 05:16:04.000 11 7863.91 994.36 53963.37 88888.00 2019-01-11 05:16:05.000 11 7863.92 994.45 53963.43 88888.00 2019-01-11 05:16:06.000 11 7863.94 994.52 53963.48 88888.00 2019-01-11 05:16:07.000 11 7863.93 994.60 53963.55 88888.00 2019-01-11 05:16:08.000 11 7863.88 994.63 53963.60 88888.00 2019-01-11 05:16:09.000 11 7863.85 994.64 53963.64 88888.00 2019-01-11 05:16:10.000 11 7863.85 994.66 53963.68 88888.00 2019-01-11 05:16:11.000 11 7863.87 994.66 53963.71 88888.00 2019-01-11 05:16:12.000 11 7863.85 994.66 53963.76 88888.00 2019-01-11 05:16:13.000 11 7863.81 994.67 53963.80 88888.00 2019-01-11 05:16:14.000 11 7863.79 994.67 53963.86 88888.00 2019-01-11 05:16:15.000 11 7863.77 994.64 53963.93 88888.00 2019-01-11 05:16:16.000 11 7863.73 994.59 53964.00 88888.00 2019-01-11 05:16:17.000 11 7863.70 994.53 53964.06 88888.00 2019-01-11 05:16:18.000 11 7863.69 994.46 53964.14 88888.00 2019-01-11 05:16:19.000 11 7863.70 994.39 53964.21 88888.00 2019-01-11 05:16:20.000 11 7863.72 994.35 53964.29 88888.00 2019-01-11 05:16:21.000 11 7863.74 994.33 53964.38 88888.00 2019-01-11 05:16:22.000 11 7863.77 994.30 53964.46 88888.00 2019-01-11 05:16:23.000 11 7863.79 994.26 53964.55 88888.00 2019-01-11 05:16:24.000 11 7863.80 994.20 53964.62 88888.00 2019-01-11 05:16:25.000 11 7863.83 994.15 53964.68 88888.00 2019-01-11 05:16:26.000 11 7863.85 994.16 53964.73 88888.00 2019-01-11 05:16:27.000 11 7863.87 994.20 53964.77 88888.00 2019-01-11 05:16:28.000 11 7863.91 994.23 53964.82 88888.00 2019-01-11 05:16:29.000 11 7863.95 994.25 53964.87 88888.00 2019-01-11 05:16:30.000 11 7863.97 994.26 53964.91 88888.00 2019-01-11 05:16:31.000 11 7864.00 994.22 53964.98 88888.00 2019-01-11 05:16:32.000 11 7864.02 994.19 53965.04 88888.00 2019-01-11 05:16:33.000 11 7864.04 994.20 53965.09 88888.00 2019-01-11 05:16:34.000 11 7864.07 994.23 53965.14 88888.00 2019-01-11 05:16:35.000 11 7864.09 994.24 53965.18 88888.00 2019-01-11 05:16:36.000 11 7864.09 994.22 53965.21 88888.00 2019-01-11 05:16:37.000 11 7864.08 994.21 53965.22 88888.00 2019-01-11 05:16:38.000 11 7864.05 994.25 53965.22 88888.00 2019-01-11 05:16:39.000 11 7864.02 994.31 53965.21 88888.00 2019-01-11 05:16:40.000 11 7863.98 994.37 53965.20 88888.00 2019-01-11 05:16:41.000 11 7863.93 994.43 53965.18 88888.00 2019-01-11 05:16:42.000 11 7863.89 994.52 53965.16 88888.00 2019-01-11 05:16:43.000 11 7863.87 994.62 53965.15 88888.00 2019-01-11 05:16:44.000 11 7863.82 994.73 53965.14 88888.00 2019-01-11 05:16:45.000 11 7863.77 994.87 53965.15 88888.00 2019-01-11 05:16:46.000 11 7863.75 995.01 53965.16 88888.00 2019-01-11 05:16:47.000 11 7863.75 995.18 53965.16 88888.00 2019-01-11 05:16:48.000 11 7863.75 995.38 53965.16 88888.00 2019-01-11 05:16:49.000 11 7863.74 995.57 53965.18 88888.00 2019-01-11 05:16:50.000 11 7863.72 995.77 53965.19 88888.00 2019-01-11 05:16:51.000 11 7863.69 996.00 53965.19 88888.00 2019-01-11 05:16:52.000 11 7863.65 996.22 53965.16 88888.00 2019-01-11 05:16:53.000 11 7863.61 996.42 53965.12 88888.00 2019-01-11 05:16:54.000 11 7863.52 996.62 53965.07 88888.00 2019-01-11 05:16:55.000 11 7863.39 996.84 53965.00 88888.00 2019-01-11 05:16:56.000 11 7863.27 997.08 53964.93 88888.00 2019-01-11 05:16:57.000 11 7863.13 997.31 53964.83 88888.00 2019-01-11 05:16:58.000 11 7862.96 997.54 53964.70 88888.00 2019-01-11 05:16:59.000 11 7862.74 997.77 53964.55 88888.00 2019-01-11 05:17:00.000 11 7862.47 998.03 53964.38 88888.00 2019-01-11 05:17:01.000 11 7862.17 998.29 53964.19 88888.00 2019-01-11 05:17:02.000 11 7861.84 998.56 53964.01 88888.00 2019-01-11 05:17:03.000 11 7861.50 998.80 53963.82 88888.00 2019-01-11 05:17:04.000 11 7861.16 999.01 53963.64 88888.00 2019-01-11 05:17:05.000 11 7860.81 999.22 53963.44 88888.00 2019-01-11 05:17:06.000 11 7860.45 999.46 53963.25 88888.00 2019-01-11 05:17:07.000 11 7860.11 999.70 53963.10 88888.00 2019-01-11 05:17:08.000 11 7859.77 999.91 53962.97 88888.00 2019-01-11 05:17:09.000 11 7859.41 1000.12 53962.83 88888.00 2019-01-11 05:17:10.000 11 7859.09 1000.30 53962.71 88888.00 2019-01-11 05:17:11.000 11 7858.78 1000.41 53962.61 88888.00 2019-01-11 05:17:12.000 11 7858.47 1000.54 53962.52 88888.00 2019-01-11 05:17:13.000 11 7858.17 1000.69 53962.42 88888.00 2019-01-11 05:17:14.000 11 7857.89 1000.84 53962.36 88888.00 2019-01-11 05:17:15.000 11 7857.63 1001.00 53962.32 88888.00 2019-01-11 05:17:16.000 11 7857.39 1001.16 53962.28 88888.00 2019-01-11 05:17:17.000 11 7857.15 1001.30 53962.25 88888.00 2019-01-11 05:17:18.000 11 7856.93 1001.44 53962.22 88888.00 2019-01-11 05:17:19.000 11 7856.73 1001.62 53962.18 88888.00 2019-01-11 05:17:20.000 11 7856.55 1001.81 53962.15 88888.00 2019-01-11 05:17:21.000 11 7856.34 1001.98 53962.12 88888.00 2019-01-11 05:17:22.000 11 7856.14 1002.19 53962.11 88888.00 2019-01-11 05:17:23.000 11 7855.96 1002.39 53962.10 88888.00 2019-01-11 05:17:24.000 11 7855.80 1002.58 53962.08 88888.00 2019-01-11 05:17:25.000 11 7855.63 1002.78 53962.05 88888.00 2019-01-11 05:17:26.000 11 7855.42 1002.95 53962.03 88888.00 2019-01-11 05:17:27.000 11 7855.23 1003.12 53962.01 88888.00 2019-01-11 05:17:28.000 11 7855.09 1003.31 53961.99 88888.00 2019-01-11 05:17:29.000 11 7854.92 1003.53 53961.96 88888.00 2019-01-11 05:17:30.000 11 7854.75 1003.73 53961.93 88888.00 2019-01-11 05:17:31.000 11 7854.61 1003.92 53961.93 88888.00 2019-01-11 05:17:32.000 11 7854.50 1004.10 53961.94 88888.00 2019-01-11 05:17:33.000 11 7854.39 1004.26 53961.94 88888.00 2019-01-11 05:17:34.000 11 7854.27 1004.41 53961.96 88888.00 2019-01-11 05:17:35.000 11 7854.13 1004.56 53962.00 88888.00 2019-01-11 05:17:36.000 11 7854.00 1004.69 53962.04 88888.00 2019-01-11 05:17:37.000 11 7853.89 1004.78 53962.08 88888.00 2019-01-11 05:17:38.000 11 7853.81 1004.84 53962.11 88888.00 2019-01-11 05:17:39.000 11 7853.75 1004.94 53962.14 88888.00 2019-01-11 05:17:40.000 11 7853.66 1005.02 53962.18 88888.00 2019-01-11 05:17:41.000 11 7853.56 1005.07 53962.21 88888.00 2019-01-11 05:17:42.000 11 7853.47 1005.11 53962.26 88888.00 2019-01-11 05:17:43.000 11 7853.36 1005.14 53962.32 88888.00 2019-01-11 05:17:44.000 11 7853.25 1005.18 53962.36 88888.00 2019-01-11 05:17:45.000 11 7853.19 1005.22 53962.41 88888.00 2019-01-11 05:17:46.000 11 7853.10 1005.22 53962.46 88888.00 2019-01-11 05:17:47.000 11 7852.99 1005.23 53962.50 88888.00 2019-01-11 05:17:48.000 11 7852.90 1005.26 53962.55 88888.00 2019-01-11 05:17:49.000 11 7852.78 1005.27 53962.58 88888.00 2019-01-11 05:17:50.000 11 7852.65 1005.24 53962.62 88888.00 2019-01-11 05:17:51.000 11 7852.55 1005.22 53962.67 88888.00 2019-01-11 05:17:52.000 11 7852.45 1005.22 53962.71 88888.00 2019-01-11 05:17:53.000 11 7852.35 1005.22 53962.74 88888.00 2019-01-11 05:17:54.000 11 7852.25 1005.24 53962.77 88888.00 2019-01-11 05:17:55.000 11 7852.17 1005.27 53962.81 88888.00 2019-01-11 05:17:56.000 11 7852.10 1005.30 53962.84 88888.00 2019-01-11 05:17:57.000 11 7852.04 1005.32 53962.89 88888.00 2019-01-11 05:17:58.000 11 7851.96 1005.33 53962.94 88888.00 2019-01-11 05:17:59.000 11 7851.87 1005.39 53962.98 88888.00 2019-01-11 05:18:00.000 11 7851.81 1005.46 53963.02 88888.00 2019-01-11 05:18:01.000 11 7851.78 1005.52 53963.06 88888.00 2019-01-11 05:18:02.000 11 7851.71 1005.55 53963.09 88888.00 2019-01-11 05:18:03.000 11 7851.60 1005.57 53963.12 88888.00 2019-01-11 05:18:04.000 11 7851.51 1005.57 53963.15 88888.00 2019-01-11 05:18:05.000 11 7851.41 1005.55 53963.16 88888.00 2019-01-11 05:18:06.000 11 7851.30 1005.55 53963.18 88888.00 2019-01-11 05:18:07.000 11 7851.20 1005.57 53963.21 88888.00 2019-01-11 05:18:08.000 11 7851.10 1005.59 53963.21 88888.00 2019-01-11 05:18:09.000 11 7850.96 1005.57 53963.21 88888.00 2019-01-11 05:18:10.000 11 7850.82 1005.54 53963.22 88888.00 2019-01-11 05:18:11.000 11 7850.68 1005.50 53963.21 88888.00 2019-01-11 05:18:12.000 11 7850.52 1005.47 53963.20 88888.00 2019-01-11 05:18:13.000 11 7850.36 1005.46 53963.18 88888.00 2019-01-11 05:18:14.000 11 7850.22 1005.48 53963.15 88888.00 2019-01-11 05:18:15.000 11 7850.03 1005.46 53963.10 88888.00 2019-01-11 05:18:16.000 11 7849.79 1005.43 53963.04 88888.00 2019-01-11 05:18:17.000 11 7849.56 1005.44 53962.99 88888.00 2019-01-11 05:18:18.000 11 7849.36 1005.48 53962.91 88888.00 2019-01-11 05:18:19.000 11 7849.15 1005.56 53962.80 88888.00 2019-01-11 05:18:20.000 11 7848.93 1005.65 53962.71 88888.00 2019-01-11 05:18:21.000 11 7848.70 1005.73 53962.63 88888.00 2019-01-11 05:18:22.000 11 7848.44 1005.81 53962.53 88888.00 2019-01-11 05:18:23.000 11 7848.17 1005.88 53962.43 88888.00 2019-01-11 05:18:24.000 11 7847.88 1005.97 53962.32 88888.00 2019-01-11 05:18:25.000 11 7847.62 1006.08 53962.22 88888.00 2019-01-11 05:18:26.000 11 7847.43 1006.22 53962.12 88888.00 2019-01-11 05:18:27.000 11 7847.20 1006.39 53962.02 88888.00 2019-01-11 05:18:28.000 11 7846.94 1006.54 53961.89 88888.00 2019-01-11 05:18:29.000 11 7846.66 1006.65 53961.79 88888.00 2019-01-11 05:18:30.000 11 7846.39 1006.80 53961.68 88888.00 2019-01-11 05:18:31.000 11 7846.16 1006.97 53961.57 88888.00 2019-01-11 05:18:32.000 11 7845.96 1007.13 53961.46 88888.00 2019-01-11 05:18:33.000 11 7845.72 1007.25 53961.34 88888.00 2019-01-11 05:18:34.000 11 7845.47 1007.35 53961.21 88888.00 2019-01-11 05:18:35.000 11 7845.23 1007.45 53961.09 88888.00 2019-01-11 05:18:36.000 11 7844.96 1007.55 53960.96 88888.00 2019-01-11 05:18:37.000 11 7844.70 1007.63 53960.85 88888.00 2019-01-11 05:18:38.000 11 7844.51 1007.66 53960.76 88888.00 2019-01-11 05:18:39.000 11 7844.32 1007.63 53960.65 88888.00 2019-01-11 05:18:40.000 11 7844.10 1007.58 53960.55 88888.00 2019-01-11 05:18:41.000 11 7843.87 1007.53 53960.46 88888.00 2019-01-11 05:18:42.000 11 7843.62 1007.47 53960.38 88888.00 2019-01-11 05:18:43.000 11 7843.38 1007.34 53960.29 88888.00 2019-01-11 05:18:44.000 11 7843.18 1007.16 53960.20 88888.00 2019-01-11 05:18:45.000 11 7843.01 1006.99 53960.11 88888.00 2019-01-11 05:18:46.000 11 7842.83 1006.80 53960.06 88888.00 2019-01-11 05:18:47.000 11 7842.66 1006.58 53960.02 88888.00 2019-01-11 05:18:48.000 11 7842.50 1006.37 53959.99 88888.00 2019-01-11 05:18:49.000 11 7842.35 1006.10 53959.96 88888.00 2019-01-11 05:18:50.000 11 7842.23 1005.82 53959.95 88888.00 2019-01-11 05:18:51.000 11 7842.14 1005.57 53959.91 88888.00 2019-01-11 05:18:52.000 11 7842.06 1005.34 53959.85 88888.00 2019-01-11 05:18:53.000 11 7841.99 1005.14 53959.81 88888.00 2019-01-11 05:18:54.000 11 7841.91 1004.93 53959.76 88888.00 2019-01-11 05:18:55.000 11 7841.82 1004.73 53959.69 88888.00 2019-01-11 05:18:56.000 11 7841.75 1004.57 53959.62 88888.00 2019-01-11 05:18:57.000 11 7841.66 1004.43 53959.52 88888.00 2019-01-11 05:18:58.000 11 7841.56 1004.33 53959.41 88888.00 2019-01-11 05:18:59.000 11 7841.46 1004.27 53959.28 88888.00 2019-01-11 05:19:00.000 11 7841.36 1004.25 53959.14 88888.00 2019-01-11 05:19:01.000 11 7841.24 1004.25 53958.99 88888.00 2019-01-11 05:19:02.000 11 7841.11 1004.28 53958.85 88888.00 2019-01-11 05:19:03.000 11 7840.97 1004.33 53958.70 88888.00 2019-01-11 05:19:04.000 11 7840.82 1004.39 53958.52 88888.00 2019-01-11 05:19:05.000 11 7840.66 1004.47 53958.35 88888.00 2019-01-11 05:19:06.000 11 7840.48 1004.57 53958.16 88888.00 2019-01-11 05:19:07.000 11 7840.29 1004.69 53957.97 88888.00 2019-01-11 05:19:08.000 11 7840.11 1004.84 53957.82 88888.00 2019-01-11 05:19:09.000 11 7839.95 1004.98 53957.66 88888.00 2019-01-11 05:19:10.000 11 7839.80 1005.06 53957.50 88888.00 2019-01-11 05:19:11.000 11 7839.64 1005.09 53957.36 88888.00 2019-01-11 05:19:12.000 11 7839.46 1005.16 53957.23 88888.00 2019-01-11 05:19:13.000 11 7839.31 1005.28 53957.09 88888.00 2019-01-11 05:19:14.000 11 7839.21 1005.39 53956.97 88888.00 2019-01-11 05:19:15.000 11 7839.07 1005.44 53956.84 88888.00 2019-01-11 05:19:16.000 11 7838.91 1005.45 53956.71 88888.00 2019-01-11 05:19:17.000 11 7838.77 1005.43 53956.59 88888.00 2019-01-11 05:19:18.000 11 7838.62 1005.41 53956.48 88888.00 2019-01-11 05:19:19.000 11 7838.48 1005.40 53956.37 88888.00 2019-01-11 05:19:20.000 11 7838.36 1005.43 53956.25 88888.00 2019-01-11 05:19:21.000 11 7838.23 1005.48 53956.13 88888.00 2019-01-11 05:19:22.000 11 7838.12 1005.51 53956.00 88888.00 2019-01-11 05:19:23.000 11 7838.00 1005.50 53955.88 88888.00 2019-01-11 05:19:24.000 11 7837.84 1005.47 53955.75 88888.00 2019-01-11 05:19:25.000 11 7837.71 1005.48 53955.64 88888.00 2019-01-11 05:19:26.000 11 7837.59 1005.51 53955.54 88888.00 2019-01-11 05:19:27.000 11 7837.49 1005.58 53955.44 88888.00 2019-01-11 05:19:28.000 11 7837.40 1005.65 53955.32 88888.00 2019-01-11 05:19:29.000 11 7837.30 1005.67 53955.23 88888.00 2019-01-11 05:19:30.000 11 7837.19 1005.64 53955.15 88888.00 2019-01-11 05:19:31.000 11 7837.09 1005.65 53955.07 88888.00 2019-01-11 05:19:32.000 11 7837.02 1005.67 53955.00 88888.00 2019-01-11 05:19:33.000 11 7836.98 1005.66 53954.95 88888.00 2019-01-11 05:19:34.000 11 7836.93 1005.67 53954.90 88888.00 2019-01-11 05:19:35.000 11 7836.89 1005.73 53954.85 88888.00 2019-01-11 05:19:36.000 11 7836.89 1005.81 53954.79 88888.00 2019-01-11 05:19:37.000 11 7836.91 1005.87 53954.74 88888.00 2019-01-11 05:19:38.000 11 7836.93 1005.92 53954.71 88888.00 2019-01-11 05:19:39.000 11 7836.94 1005.97 53954.69 88888.00 2019-01-11 05:19:40.000 11 7836.96 1006.07 53954.65 88888.00 2019-01-11 05:19:41.000 11 7837.01 1006.19 53954.62 88888.00 2019-01-11 05:19:42.000 11 7837.08 1006.30 53954.60 88888.00 2019-01-11 05:19:43.000 11 7837.15 1006.40 53954.59 88888.00 2019-01-11 05:19:44.000 11 7837.21 1006.48 53954.60 88888.00 2019-01-11 05:19:45.000 11 7837.28 1006.55 53954.59 88888.00 2019-01-11 05:19:46.000 11 7837.34 1006.62 53954.60 88888.00 2019-01-11 05:19:47.000 11 7837.41 1006.68 53954.61 88888.00 2019-01-11 05:19:48.000 11 7837.46 1006.71 53954.60 88888.00 2019-01-11 05:19:49.000 11 7837.52 1006.71 53954.61 88888.00 2019-01-11 05:19:50.000 11 7837.57 1006.68 53954.64 88888.00 2019-01-11 05:19:51.000 11 7837.63 1006.62 53954.68 88888.00 2019-01-11 05:19:52.000 11 7837.73 1006.56 53954.71 88888.00 2019-01-11 05:19:53.000 11 7837.85 1006.51 53954.78 88888.00 2019-01-11 05:19:54.000 11 7837.96 1006.42 53954.84 88888.00 2019-01-11 05:19:55.000 11 7838.08 1006.31 53954.91 88888.00 2019-01-11 05:19:56.000 11 7838.21 1006.17 53954.99 88888.00 2019-01-11 05:19:57.000 11 7838.33 1005.99 53955.07 88888.00 2019-01-11 05:19:58.000 11 7838.49 1005.83 53955.16 88888.00 2019-01-11 05:19:59.000 11 7838.68 1005.69 53955.28 88888.00 2019-01-11 05:20:00.000 11 7838.91 1005.55 53955.39 88888.00 2019-01-11 05:20:01.000 11 7839.17 1005.41 53955.51 88888.00 2019-01-11 05:20:02.000 11 7839.42 1005.26 53955.62 88888.00 2019-01-11 05:20:03.000 11 7839.65 1005.10 53955.73 88888.00 2019-01-11 05:20:04.000 11 7839.94 1004.95 53955.86 88888.00 2019-01-11 05:20:05.000 11 7840.24 1004.83 53955.98 88888.00 2019-01-11 05:20:06.000 11 7840.55 1004.70 53956.10 88888.00 2019-01-11 05:20:07.000 11 7840.88 1004.56 53956.23 88888.00 2019-01-11 05:20:08.000 11 7841.20 1004.40 53956.34 88888.00 2019-01-11 05:20:09.000 11 7841.50 1004.25 53956.42 88888.00 2019-01-11 05:20:10.000 11 7841.81 1004.10 53956.51 88888.00 2019-01-11 05:20:11.000 11 7842.11 1003.92 53956.60 88888.00 2019-01-11 05:20:12.000 11 7842.42 1003.74 53956.71 88888.00 2019-01-11 05:20:13.000 11 7842.75 1003.54 53956.82 88888.00 2019-01-11 05:20:14.000 11 7843.08 1003.32 53956.91 88888.00 2019-01-11 05:20:15.000 11 7843.42 1003.15 53957.00 88888.00 2019-01-11 05:20:16.000 11 7843.74 1003.01 53957.08 88888.00 2019-01-11 05:20:17.000 11 7844.06 1002.85 53957.14 88888.00 2019-01-11 05:20:18.000 11 7844.38 1002.71 53957.20 88888.00 2019-01-11 05:20:19.000 11 7844.68 1002.57 53957.25 88888.00 2019-01-11 05:20:20.000 11 7844.99 1002.42 53957.30 88888.00 2019-01-11 05:20:21.000 11 7845.29 1002.27 53957.33 88888.00 2019-01-11 05:20:22.000 11 7845.54 1002.09 53957.33 88888.00 2019-01-11 05:20:23.000 11 7845.77 1001.93 53957.32 88888.00 2019-01-11 05:20:24.000 11 7845.99 1001.83 53957.29 88888.00 2019-01-11 05:20:25.000 11 7846.19 1001.74 53957.25 88888.00 2019-01-11 05:20:26.000 11 7846.40 1001.64 53957.23 88888.00 2019-01-11 05:20:27.000 11 7846.63 1001.53 53957.21 88888.00 2019-01-11 05:20:28.000 11 7846.85 1001.38 53957.18 88888.00 2019-01-11 05:20:29.000 11 7847.03 1001.25 53957.14 88888.00 2019-01-11 05:20:30.000 11 7847.18 1001.18 53957.09 88888.00 2019-01-11 05:20:31.000 11 7847.33 1001.12 53957.05 88888.00 2019-01-11 05:20:32.000 11 7847.47 1001.03 53957.00 88888.00 2019-01-11 05:20:33.000 11 7847.58 1000.92 53956.93 88888.00 2019-01-11 05:20:34.000 11 7847.67 1000.84 53956.84 88888.00 2019-01-11 05:20:35.000 11 7847.73 1000.77 53956.72 88888.00 2019-01-11 05:20:36.000 11 7847.78 1000.68 53956.60 88888.00 2019-01-11 05:20:37.000 11 7847.83 1000.60 53956.48 88888.00 2019-01-11 05:20:38.000 11 7847.86 1000.52 53956.39 88888.00 2019-01-11 05:20:39.000 11 7847.87 1000.43 53956.30 88888.00 2019-01-11 05:20:40.000 11 7847.88 1000.36 53956.24 88888.00 2019-01-11 05:20:41.000 11 7847.94 1000.28 53956.18 88888.00 2019-01-11 05:20:42.000 11 7848.02 1000.21 53956.11 88888.00 2019-01-11 05:20:43.000 11 7848.08 1000.16 53956.05 88888.00 2019-01-11 05:20:44.000 11 7848.13 1000.12 53955.99 88888.00 2019-01-11 05:20:45.000 11 7848.16 1000.09 53955.93 88888.00 2019-01-11 05:20:46.000 11 7848.21 1000.10 53955.89 88888.00 2019-01-11 05:20:47.000 11 7848.27 1000.11 53955.84 88888.00 2019-01-11 05:20:48.000 11 7848.35 1000.08 53955.78 88888.00 2019-01-11 05:20:49.000 11 7848.42 1000.05 53955.72 88888.00 2019-01-11 05:20:50.000 11 7848.44 1000.04 53955.64 88888.00 2019-01-11 05:20:51.000 11 7848.43 1000.04 53955.56 88888.00 2019-01-11 05:20:52.000 11 7848.45 1000.06 53955.50 88888.00 2019-01-11 05:20:53.000 11 7848.48 1000.03 53955.42 88888.00 2019-01-11 05:20:54.000 11 7848.48 1000.00 53955.34 88888.00 2019-01-11 05:20:55.000 11 7848.49 1000.02 53955.26 88888.00 2019-01-11 05:20:56.000 11 7848.48 1000.06 53955.16 88888.00 2019-01-11 05:20:57.000 11 7848.47 1000.09 53955.08 88888.00 2019-01-11 05:20:58.000 11 7848.46 1000.09 53955.02 88888.00 2019-01-11 05:20:59.000 11 7848.45 1000.07 53954.95 88888.00 2019-01-11 05:21:00.000 11 7848.46 1000.06 53954.91 88888.00 2019-01-11 05:21:01.000 11 7848.50 1000.05 53954.88 88888.00 2019-01-11 05:21:02.000 11 7848.53 1000.03 53954.86 88888.00 2019-01-11 05:21:03.000 11 7848.57 1000.01 53954.85 88888.00 2019-01-11 05:21:04.000 11 7848.65 999.99 53954.88 88888.00 2019-01-11 05:21:05.000 11 7848.73 999.96 53954.91 88888.00 2019-01-11 05:21:06.000 11 7848.81 999.92 53954.95 88888.00 2019-01-11 05:21:07.000 11 7848.92 999.85 53955.01 88888.00 2019-01-11 05:21:08.000 11 7849.04 999.76 53955.09 88888.00 2019-01-11 05:21:09.000 11 7849.17 999.67 53955.16 88888.00 2019-01-11 05:21:10.000 11 7849.31 999.58 53955.23 88888.00 2019-01-11 05:21:11.000 11 7849.48 999.50 53955.32 88888.00 2019-01-11 05:21:12.000 11 7849.64 999.44 53955.41 88888.00 2019-01-11 05:21:13.000 11 7849.78 999.32 53955.51 88888.00 2019-01-11 05:21:14.000 11 7849.91 999.16 53955.61 88888.00 2019-01-11 05:21:15.000 11 7850.08 999.01 53955.72 88888.00 2019-01-11 05:21:16.000 11 7850.26 998.88 53955.83 88888.00 2019-01-11 05:21:17.000 11 7850.45 998.78 53955.93 88888.00 2019-01-11 05:21:18.000 11 7850.64 998.66 53956.03 88888.00 2019-01-11 05:21:19.000 11 7850.81 998.51 53956.13 88888.00 2019-01-11 05:21:20.000 11 7850.96 998.35 53956.24 88888.00 2019-01-11 05:21:21.000 11 7851.14 998.18 53956.35 88888.00 2019-01-11 05:21:22.000 11 7851.34 998.01 53956.46 88888.00 2019-01-11 05:21:23.000 11 7851.53 997.83 53956.57 88888.00 2019-01-11 05:21:24.000 11 7851.72 997.64 53956.68 88888.00 2019-01-11 05:21:25.000 11 7851.92 997.46 53956.78 88888.00 2019-01-11 05:21:26.000 11 7852.09 997.27 53956.86 88888.00 2019-01-11 05:21:27.000 11 7852.25 997.04 53956.95 88888.00 2019-01-11 05:21:28.000 11 7852.40 996.79 53957.04 88888.00 2019-01-11 05:21:29.000 11 7852.58 996.56 53957.12 88888.00 2019-01-11 05:21:30.000 11 7852.76 996.35 53957.17 88888.00 2019-01-11 05:21:31.000 11 7852.90 996.11 53957.21 88888.00 2019-01-11 05:21:32.000 11 7853.00 995.87 53957.24 88888.00 2019-01-11 05:21:33.000 11 7853.07 995.65 53957.25 88888.00 2019-01-11 05:21:34.000 11 7853.16 995.44 53957.25 88888.00 2019-01-11 05:21:35.000 11 7853.26 995.24 53957.23 88888.00 2019-01-11 05:21:36.000 11 7853.36 995.07 53957.21 88888.00 2019-01-11 05:21:37.000 11 7853.45 994.91 53957.20 88888.00 2019-01-11 05:21:38.000 11 7853.53 994.75 53957.20 88888.00 2019-01-11 05:21:39.000 11 7853.58 994.59 53957.18 88888.00 2019-01-11 05:21:40.000 11 7853.60 994.43 53957.14 88888.00 2019-01-11 05:21:41.000 11 7853.64 994.32 53957.12 88888.00 2019-01-11 05:21:42.000 11 7853.69 994.25 53957.10 88888.00 2019-01-11 05:21:43.000 11 7853.77 994.18 53957.07 88888.00 2019-01-11 05:21:44.000 11 7853.85 994.13 53957.05 88888.00 2019-01-11 05:21:45.000 11 7853.88 994.13 53957.01 88888.00 2019-01-11 05:21:46.000 11 7853.90 994.16 53956.97 88888.00 2019-01-11 05:21:47.000 11 7853.95 994.21 53956.93 88888.00 2019-01-11 05:21:48.000 11 7854.00 994.23 53956.89 88888.00 2019-01-11 05:21:49.000 11 7854.05 994.28 53956.87 88888.00 2019-01-11 05:21:50.000 11 7854.11 994.36 53956.86 88888.00 2019-01-11 05:21:51.000 11 7854.16 994.44 53956.84 88888.00 2019-01-11 05:21:52.000 11 7854.20 994.52 53956.83 88888.00 2019-01-11 05:21:53.000 11 7854.27 994.59 53956.84 88888.00 2019-01-11 05:21:54.000 11 7854.36 994.67 53956.85 88888.00 2019-01-11 05:21:55.000 11 7854.44 994.74 53956.87 88888.00 2019-01-11 05:21:56.000 11 7854.55 994.80 53956.91 88888.00 2019-01-11 05:21:57.000 11 7854.70 994.87 53956.99 88888.00 2019-01-11 05:21:58.000 11 7854.85 994.92 53957.08 88888.00 2019-01-11 05:21:59.000 11 7854.99 994.96 53957.18 88888.00 2019-01-11 05:22:00.000 11 7855.16 994.99 53957.28 88888.00 2019-01-11 05:22:01.000 11 7855.36 995.00 53957.41 88888.00 2019-01-11 05:22:02.000 11 7855.58 994.96 53957.55 88888.00 2019-01-11 05:22:03.000 11 7855.79 994.87 53957.70 88888.00 2019-01-11 05:22:04.000 11 7856.02 994.81 53957.87 88888.00 2019-01-11 05:22:05.000 11 7856.27 994.76 53958.04 88888.00 2019-01-11 05:22:06.000 11 7856.51 994.69 53958.19 88888.00 2019-01-11 05:22:07.000 11 7856.77 994.59 53958.36 88888.00 2019-01-11 05:22:08.000 11 7857.05 994.49 53958.56 88888.00 2019-01-11 05:22:09.000 11 7857.30 994.38 53958.72 88888.00 2019-01-11 05:22:10.000 11 7857.52 994.27 53958.89 88888.00 2019-01-11 05:22:11.000 11 7857.76 994.16 53959.07 88888.00 2019-01-11 05:22:12.000 11 7858.01 994.07 53959.21 88888.00 2019-01-11 05:22:13.000 11 7858.26 994.01 53959.34 88888.00 2019-01-11 05:22:14.000 11 7858.48 993.97 53959.48 88888.00 2019-01-11 05:22:15.000 11 7858.67 993.89 53959.63 88888.00 2019-01-11 05:22:16.000 11 7858.88 993.81 53959.80 88888.00 2019-01-11 05:22:17.000 11 7859.10 993.74 53959.95 88888.00 2019-01-11 05:22:18.000 11 7859.31 993.67 53960.08 88888.00 2019-01-11 05:22:19.000 11 7859.52 993.61 53960.23 88888.00 2019-01-11 05:22:20.000 11 7859.73 993.57 53960.39 88888.00 2019-01-11 05:22:21.000 11 7859.94 993.51 53960.54 88888.00 2019-01-11 05:22:22.000 11 7860.14 993.43 53960.70 88888.00 2019-01-11 05:22:23.000 11 7860.36 993.34 53960.85 88888.00 2019-01-11 05:22:24.000 11 7860.60 993.25 53961.02 88888.00 2019-01-11 05:22:25.000 11 7860.84 993.15 53961.22 88888.00 2019-01-11 05:22:26.000 11 7861.07 993.08 53961.40 88888.00 2019-01-11 05:22:27.000 11 7861.33 993.03 53961.58 88888.00 2019-01-11 05:22:28.000 11 7861.60 992.94 53961.79 88888.00 2019-01-11 05:22:29.000 11 7861.87 992.80 53962.00 88888.00 2019-01-11 05:22:30.000 11 7862.14 992.68 53962.21 88888.00 2019-01-11 05:22:31.000 11 7862.41 992.57 53962.44 88888.00 2019-01-11 05:22:32.000 11 7862.71 992.49 53962.66 88888.00 2019-01-11 05:22:33.000 11 7863.06 992.42 53962.89 88888.00 2019-01-11 05:22:34.000 11 7863.43 992.32 53963.12 88888.00 2019-01-11 05:22:35.000 11 7863.75 992.18 53963.34 88888.00 2019-01-11 05:22:36.000 11 7864.03 992.04 53963.55 88888.00 2019-01-11 05:22:37.000 11 7864.28 991.93 53963.76 88888.00 2019-01-11 05:22:38.000 11 7864.53 991.86 53963.94 88888.00 2019-01-11 05:22:39.000 11 7864.83 991.80 53964.11 88888.00 2019-01-11 05:22:40.000 11 7865.14 991.73 53964.27 88888.00 2019-01-11 05:22:41.000 11 7865.40 991.62 53964.39 88888.00 2019-01-11 05:22:42.000 11 7865.62 991.48 53964.54 88888.00 2019-01-11 05:22:43.000 11 7865.78 991.35 53964.72 88888.00 2019-01-11 05:22:44.000 11 7865.92 991.29 53964.86 88888.00 2019-01-11 05:22:45.000 11 7866.09 991.26 53964.94 88888.00 2019-01-11 05:22:46.000 11 7866.27 991.17 53965.02 88888.00 2019-01-11 05:22:47.000 11 7866.41 991.07 53965.10 88888.00 2019-01-11 05:22:48.000 11 7866.52 990.98 53965.16 88888.00 2019-01-11 05:22:49.000 11 7866.58 990.89 53965.21 88888.00 2019-01-11 05:22:50.000 11 7866.60 990.78 53965.23 88888.00 2019-01-11 05:22:51.000 11 7866.61 990.69 53965.25 88888.00 2019-01-11 05:22:52.000 11 7866.61 990.65 53965.25 88888.00 2019-01-11 05:22:53.000 11 7866.61 990.63 53965.23 88888.00 2019-01-11 05:22:54.000 11 7866.59 990.57 53965.20 88888.00 2019-01-11 05:22:55.000 11 7866.52 990.51 53965.13 88888.00 2019-01-11 05:22:56.000 11 7866.42 990.51 53965.04 88888.00 2019-01-11 05:22:57.000 11 7866.27 990.52 53964.95 88888.00 2019-01-11 05:22:58.000 11 7866.09 990.54 53964.84 88888.00 2019-01-11 05:22:59.000 11 7865.90 990.62 53964.72 88888.00 2019-01-11 05:23:00.000 11 7865.72 990.73 53964.60 88888.00 2019-01-11 05:23:01.000 11 7865.56 990.84 53964.47 88888.00 2019-01-11 05:23:02.000 11 7865.37 990.95 53964.33 88888.00 2019-01-11 05:23:03.000 11 7865.18 991.08 53964.21 88888.00 2019-01-11 05:23:04.000 11 7865.00 991.22 53964.11 88888.00 2019-01-11 05:23:05.000 11 7864.79 991.34 53963.99 88888.00 2019-01-11 05:23:06.000 11 7864.57 991.45 53963.89 88888.00 2019-01-11 05:23:07.000 11 7864.38 991.61 53963.79 88888.00 2019-01-11 05:23:08.000 11 7864.22 991.80 53963.68 88888.00 2019-01-11 05:23:09.000 11 7864.06 991.99 53963.55 88888.00 2019-01-11 05:23:10.000 11 7863.90 992.18 53963.45 88888.00 2019-01-11 05:23:11.000 11 7863.70 992.35 53963.34 88888.00 2019-01-11 05:23:12.000 11 7863.49 992.52 53963.23 88888.00 2019-01-11 05:23:13.000 11 7863.28 992.71 53963.12 88888.00 2019-01-11 05:23:14.000 11 7863.07 992.91 53962.99 88888.00 2019-01-11 05:23:15.000 11 7862.90 993.13 53962.85 88888.00 2019-01-11 05:23:16.000 11 7862.72 993.33 53962.73 88888.00 2019-01-11 05:23:17.000 11 7862.49 993.52 53962.59 88888.00 2019-01-11 05:23:18.000 11 7862.24 993.70 53962.45 88888.00 2019-01-11 05:23:19.000 11 7861.98 993.89 53962.32 88888.00 2019-01-11 05:23:20.000 11 7861.73 994.07 53962.19 88888.00 2019-01-11 05:23:21.000 11 7861.48 994.22 53962.06 88888.00 2019-01-11 05:23:22.000 11 7861.25 994.39 53961.95 88888.00 2019-01-11 05:23:23.000 11 7861.03 994.57 53961.85 88888.00 2019-01-11 05:23:24.000 11 7860.80 994.69 53961.79 88888.00 2019-01-11 05:23:25.000 11 7860.56 994.79 53961.75 88888.00 2019-01-11 05:23:26.000 11 7860.36 994.89 53961.71 88888.00 2019-01-11 05:23:27.000 11 7860.18 994.98 53961.68 88888.00 2019-01-11 05:23:28.000 11 7860.03 995.04 53961.69 88888.00 2019-01-11 05:23:29.000 11 7859.87 995.08 53961.71 88888.00 2019-01-11 05:23:30.000 11 7859.74 995.08 53961.73 88888.00 2019-01-11 05:23:31.000 11 7859.62 995.05 53961.80 88888.00 2019-01-11 05:23:32.000 11 7859.50 995.07 53961.89 88888.00 2019-01-11 05:23:33.000 11 7859.39 995.12 53961.98 88888.00 2019-01-11 05:23:34.000 11 7859.35 995.15 53962.09 88888.00 2019-01-11 05:23:35.000 11 7859.32 995.12 53962.18 88888.00 2019-01-11 05:23:36.000 11 7859.27 995.05 53962.27 88888.00 2019-01-11 05:23:37.000 11 7859.21 995.00 53962.39 88888.00 2019-01-11 05:23:38.000 11 7859.17 995.01 53962.52 88888.00 2019-01-11 05:23:39.000 11 7859.16 995.06 53962.66 88888.00 2019-01-11 05:23:40.000 11 7859.19 995.11 53962.82 88888.00 2019-01-11 05:23:41.000 11 7859.24 995.12 53963.00 88888.00 2019-01-11 05:23:42.000 11 7859.32 995.12 53963.18 88888.00 2019-01-11 05:23:43.000 11 7859.41 995.15 53963.37 88888.00 2019-01-11 05:23:44.000 11 7859.49 995.22 53963.59 88888.00 2019-01-11 05:23:45.000 11 7859.57 995.31 53963.80 88888.00 2019-01-11 05:23:46.000 11 7859.68 995.40 53964.00 88888.00 2019-01-11 05:23:47.000 11 7859.78 995.50 53964.21 88888.00 2019-01-11 05:23:48.000 11 7859.92 995.61 53964.41 88888.00 2019-01-11 05:23:49.000 11 7860.07 995.68 53964.61 88888.00 2019-01-11 05:23:50.000 11 7860.21 995.75 53964.85 88888.00 2019-01-11 05:23:51.000 11 7860.34 995.88 53965.09 88888.00 2019-01-11 05:23:52.000 11 7860.49 996.01 53965.32 88888.00 2019-01-11 05:23:53.000 11 7860.64 996.10 53965.56 88888.00 2019-01-11 05:23:54.000 11 7860.82 996.17 53965.81 88888.00 2019-01-11 05:23:55.000 11 7860.98 996.22 53966.06 88888.00 2019-01-11 05:23:56.000 11 7861.11 996.28 53966.29 88888.00 2019-01-11 05:23:57.000 11 7861.27 996.36 53966.53 88888.00 2019-01-11 05:23:58.000 11 7861.42 996.41 53966.78 88888.00 2019-01-11 05:23:59.000 11 7861.57 996.41 53967.02 88888.00 2019-01-11 05:24:00.000 11 7861.71 996.40 53967.27 88888.00 2019-01-11 05:24:01.000 11 7861.83 996.38 53967.54 88888.00 2019-01-11 05:24:02.000 11 7861.94 996.35 53967.78 88888.00 2019-01-11 05:24:03.000 11 7862.04 996.30 53967.99 88888.00 2019-01-11 05:24:04.000 11 7862.14 996.23 53968.22 88888.00 2019-01-11 05:24:05.000 11 7862.21 996.17 53968.45 88888.00 2019-01-11 05:24:06.000 11 7862.30 996.12 53968.68 88888.00 2019-01-11 05:24:07.000 11 7862.40 996.04 53968.89 88888.00 2019-01-11 05:24:08.000 11 7862.45 995.92 53969.11 88888.00 2019-01-11 05:24:09.000 11 7862.44 995.83 53969.32 88888.00 2019-01-11 05:24:10.000 11 7862.44 995.77 53969.51 88888.00 2019-01-11 05:24:11.000 11 7862.47 995.72 53969.68 88888.00 2019-01-11 05:24:12.000 11 7862.51 995.67 53969.86 88888.00 2019-01-11 05:24:13.000 11 7862.51 995.59 53970.02 88888.00 2019-01-11 05:24:14.000 11 7862.47 995.50 53970.16 88888.00 2019-01-11 05:24:15.000 11 7862.40 995.42 53970.27 88888.00 2019-01-11 05:24:16.000 11 7862.32 995.38 53970.38 88888.00 2019-01-11 05:24:17.000 11 7862.24 995.40 53970.46 88888.00 2019-01-11 05:24:18.000 11 7862.12 995.44 53970.52 88888.00 2019-01-11 05:24:19.000 11 7861.97 995.45 53970.57 88888.00 2019-01-11 05:24:20.000 11 7861.79 995.49 53970.59 88888.00 2019-01-11 05:24:21.000 11 7861.59 995.57 53970.59 88888.00 2019-01-11 05:24:22.000 11 7861.38 995.68 53970.57 88888.00 2019-01-11 05:24:23.000 11 7861.16 995.83 53970.55 88888.00 2019-01-11 05:24:24.000 11 7860.92 995.99 53970.52 88888.00 2019-01-11 05:24:25.000 11 7860.63 996.16 53970.46 88888.00 2019-01-11 05:24:26.000 11 7860.33 996.34 53970.41 88888.00 2019-01-11 05:24:27.000 11 7860.01 996.55 53970.34 88888.00 2019-01-11 05:24:28.000 11 7859.69 996.77 53970.25 88888.00 2019-01-11 05:24:29.000 11 7859.35 997.00 53970.16 88888.00 2019-01-11 05:24:30.000 11 7858.99 997.24 53970.07 88888.00 2019-01-11 05:24:31.000 11 7858.61 997.50 53969.96 88888.00 2019-01-11 05:24:32.000 11 7858.22 997.80 53969.85 88888.00 2019-01-11 05:24:33.000 11 7857.83 998.08 53969.73 88888.00 2019-01-11 05:24:34.000 11 7857.42 998.32 53969.61 88888.00 2019-01-11 05:24:35.000 11 7856.98 998.53 53969.49 88888.00 2019-01-11 05:24:36.000 11 7856.54 998.74 53969.38 88888.00 2019-01-11 05:24:37.000 11 7856.13 999.01 53969.25 88888.00 2019-01-11 05:24:38.000 11 7855.73 999.30 53969.14 88888.00 2019-01-11 05:24:39.000 11 7855.29 999.55 53969.05 88888.00 2019-01-11 05:24:40.000 11 7854.85 999.79 53968.97 88888.00 2019-01-11 05:24:41.000 11 7854.48 1000.03 53968.90 88888.00 2019-01-11 05:24:42.000 11 7854.12 1000.21 53968.85 88888.00 2019-01-11 05:24:43.000 11 7853.77 1000.40 53968.82 88888.00 2019-01-11 05:24:44.000 11 7853.47 1000.64 53968.83 88888.00 2019-01-11 05:24:45.000 11 7853.21 1000.87 53968.86 88888.00 2019-01-11 05:24:46.000 11 7852.94 1001.05 53968.90 88888.00 2019-01-11 05:24:47.000 11 7852.70 1001.21 53968.94 88888.00 2019-01-11 05:24:48.000 11 7852.47 1001.36 53968.99 88888.00 2019-01-11 05:24:49.000 11 7852.25 1001.49 53969.05 88888.00 2019-01-11 05:24:50.000 11 7852.05 1001.60 53969.11 88888.00 2019-01-11 05:24:51.000 11 7851.86 1001.70 53969.18 88888.00 2019-01-11 05:24:52.000 11 7851.66 1001.80 53969.25 88888.00 2019-01-11 05:24:53.000 11 7851.48 1001.90 53969.32 88888.00 2019-01-11 05:24:54.000 11 7851.33 1001.97 53969.39 88888.00 2019-01-11 05:24:55.000 11 7851.17 1002.02 53969.47 88888.00 2019-01-11 05:24:56.000 11 7851.02 1002.08 53969.58 88888.00 2019-01-11 05:24:57.000 11 7850.88 1002.14 53969.68 88888.00 2019-01-11 05:24:58.000 11 7850.75 1002.19 53969.79 88888.00 2019-01-11 05:24:59.000 11 7850.63 1002.26 53969.88 88888.00 2019-01-11 05:25:00.000 11 7850.52 1002.33 53969.97 88888.00 2019-01-11 05:25:01.000 11 7850.43 1002.40 53970.07 88888.00 2019-01-11 05:25:02.000 11 7850.34 1002.47 53970.16 88888.00 2019-01-11 05:25:03.000 11 7850.23 1002.54 53970.23 88888.00 2019-01-11 05:25:04.000 11 7850.11 1002.61 53970.32 88888.00 2019-01-11 05:25:05.000 11 7849.99 1002.66 53970.40 88888.00 2019-01-11 05:25:06.000 11 7849.88 1002.74 53970.49 88888.00 2019-01-11 05:25:07.000 11 7849.78 1002.88 53970.59 88888.00 2019-01-11 05:25:08.000 11 7849.69 1003.03 53970.68 88888.00 2019-01-11 05:25:09.000 11 7849.58 1003.13 53970.76 88888.00 2019-01-11 05:25:10.000 11 7849.43 1003.19 53970.82 88888.00 2019-01-11 05:25:11.000 11 7849.25 1003.25 53970.87 88888.00 2019-01-11 05:25:12.000 11 7849.07 1003.36 53970.91 88888.00 2019-01-11 05:25:13.000 11 7848.88 1003.48 53970.96 88888.00 2019-01-11 05:25:14.000 11 7848.68 1003.53 53971.00 88888.00 2019-01-11 05:25:15.000 11 7848.47 1003.56 53971.05 88888.00 2019-01-11 05:25:16.000 11 7848.27 1003.60 53971.09 88888.00 2019-01-11 05:25:17.000 11 7848.06 1003.63 53971.13 88888.00 2019-01-11 05:25:18.000 11 7847.85 1003.68 53971.15 88888.00 2019-01-11 05:25:19.000 11 7847.64 1003.74 53971.18 88888.00 2019-01-11 05:25:20.000 11 7847.41 1003.75 53971.20 88888.00 2019-01-11 05:25:21.000 11 7847.17 1003.75 53971.21 88888.00 2019-01-11 05:25:22.000 11 7846.95 1003.78 53971.24 88888.00 2019-01-11 05:25:23.000 11 7846.75 1003.82 53971.26 88888.00 2019-01-11 05:25:24.000 11 7846.52 1003.87 53971.26 88888.00 2019-01-11 05:25:25.000 11 7846.27 1003.94 53971.28 88888.00 2019-01-11 05:25:26.000 11 7846.06 1004.03 53971.30 88888.00 2019-01-11 05:25:27.000 11 7845.89 1004.13 53971.32 88888.00 2019-01-11 05:25:28.000 11 7845.71 1004.19 53971.34 88888.00 2019-01-11 05:25:29.000 11 7845.52 1004.22 53971.37 88888.00 2019-01-11 05:25:30.000 11 7845.32 1004.27 53971.41 88888.00 2019-01-11 05:25:31.000 11 7845.15 1004.34 53971.48 88888.00 2019-01-11 05:25:32.000 11 7845.03 1004.39 53971.55 88888.00 2019-01-11 05:25:33.000 11 7844.93 1004.47 53971.64 88888.00 2019-01-11 05:25:34.000 11 7844.84 1004.59 53971.75 88888.00 2019-01-11 05:25:35.000 11 7844.77 1004.71 53971.87 88888.00 2019-01-11 05:25:36.000 11 7844.70 1004.83 53971.98 88888.00 2019-01-11 05:25:37.000 11 7844.66 1004.99 53972.08 88888.00 2019-01-11 05:25:38.000 11 7844.65 1005.22 53972.19 88888.00 2019-01-11 05:25:39.000 11 7844.62 1005.50 53972.30 88888.00 2019-01-11 05:25:40.000 11 7844.62 1005.85 53972.42 88888.00 2019-01-11 05:25:41.000 11 7844.68 1006.23 53972.56 88888.00 2019-01-11 05:25:42.000 11 7844.72 1006.64 53972.67 88888.00 2019-01-11 05:25:43.000 11 7844.75 1007.06 53972.78 88888.00 2019-01-11 05:25:44.000 11 7844.77 1007.50 53972.90 88888.00 2019-01-11 05:25:45.000 11 7844.78 1007.97 53972.98 88888.00 2019-01-11 05:25:46.000 11 7844.81 1008.50 53973.04 88888.00 2019-01-11 05:25:47.000 11 7844.82 1009.05 53973.07 88888.00 2019-01-11 05:25:48.000 11 7844.78 1009.60 53973.08 88888.00 2019-01-11 05:25:49.000 11 7844.70 1010.16 53973.09 88888.00 2019-01-11 05:25:50.000 11 7844.57 1010.68 53973.06 88888.00 2019-01-11 05:25:51.000 11 7844.38 1011.17 53972.96 88888.00 2019-01-11 05:25:52.000 11 7844.16 1011.62 53972.84 88888.00 2019-01-11 05:25:53.000 11 7843.93 1012.05 53972.70 88888.00 2019-01-11 05:25:54.000 11 7843.66 1012.46 53972.54 88888.00 2019-01-11 05:25:55.000 11 7843.32 1012.84 53972.38 88888.00 2019-01-11 05:25:56.000 11 7842.95 1013.19 53972.25 88888.00 2019-01-11 05:25:57.000 11 7842.60 1013.47 53972.12 88888.00 2019-01-11 05:25:58.000 11 7842.24 1013.71 53971.98 88888.00 2019-01-11 05:25:59.000 11 7841.90 1013.95 53971.84 88888.00 2019-01-11 05:26:00.000 11 7841.57 1014.18 53971.69 88888.00 2019-01-11 05:26:01.000 11 7841.24 1014.40 53971.53 88888.00 2019-01-11 05:26:02.000 11 7840.88 1014.60 53971.39 88888.00 2019-01-11 05:26:03.000 11 7840.48 1014.81 53971.24 88888.00 2019-01-11 05:26:04.000 11 7840.08 1015.00 53971.07 88888.00 2019-01-11 05:26:05.000 11 7839.70 1015.16 53970.88 88888.00 2019-01-11 05:26:06.000 11 7839.31 1015.33 53970.68 88888.00 2019-01-11 05:26:07.000 11 7838.92 1015.51 53970.50 88888.00 2019-01-11 05:26:08.000 11 7838.55 1015.70 53970.30 88888.00 2019-01-11 05:26:09.000 11 7838.17 1015.91 53970.09 88888.00 2019-01-11 05:26:10.000 11 7837.76 1016.16 53969.88 88888.00 2019-01-11 05:26:11.000 11 7837.33 1016.42 53969.64 88888.00 2019-01-11 05:26:12.000 11 7836.91 1016.70 53969.38 88888.00 2019-01-11 05:26:13.000 11 7836.49 1016.98 53969.11 88888.00 2019-01-11 05:26:14.000 11 7836.06 1017.28 53968.81 88888.00 2019-01-11 05:26:15.000 11 7835.61 1017.59 53968.50 88888.00 2019-01-11 05:26:16.000 11 7835.12 1017.89 53968.20 88888.00 2019-01-11 05:26:17.000 11 7834.58 1018.19 53967.88 88888.00 2019-01-11 05:26:18.000 11 7834.06 1018.50 53967.54 88888.00 2019-01-11 05:26:19.000 11 7833.55 1018.80 53967.20 88888.00 2019-01-11 05:26:20.000 11 7833.01 1019.08 53966.85 88888.00 2019-01-11 05:26:21.000 11 7832.49 1019.37 53966.52 88888.00 2019-01-11 05:26:22.000 11 7831.97 1019.64 53966.20 88888.00 2019-01-11 05:26:23.000 11 7831.42 1019.90 53965.87 88888.00 2019-01-11 05:26:24.000 11 7830.88 1020.17 53965.54 88888.00 2019-01-11 05:26:25.000 11 7830.38 1020.42 53965.21 88888.00 2019-01-11 05:26:26.000 11 7829.84 1020.62 53964.89 88888.00 2019-01-11 05:26:27.000 11 7829.29 1020.82 53964.54 88888.00 2019-01-11 05:26:28.000 11 7828.74 1021.04 53964.18 88888.00 2019-01-11 05:26:29.000 11 7828.14 1021.23 53963.83 88888.00 2019-01-11 05:26:30.000 11 7827.48 1021.37 53963.44 88888.00 2019-01-11 05:26:31.000 11 7826.83 1021.49 53963.04 88888.00 2019-01-11 05:26:32.000 11 7826.15 1021.56 53962.62 88888.00 2019-01-11 05:26:33.000 11 7825.44 1021.60 53962.18 88888.00 2019-01-11 05:26:34.000 11 7824.69 1021.64 53961.73 88888.00 2019-01-11 05:26:35.000 11 7823.90 1021.69 53961.27 88888.00 2019-01-11 05:26:36.000 11 7823.09 1021.67 53960.78 88888.00 2019-01-11 05:26:37.000 11 7822.25 1021.63 53960.28 88888.00 2019-01-11 05:26:38.000 11 7821.37 1021.58 53959.77 88888.00 2019-01-11 05:26:39.000 11 7820.48 1021.54 53959.23 88888.00 2019-01-11 05:26:40.000 11 7819.58 1021.49 53958.70 88888.00 2019-01-11 05:26:41.000 11 7818.67 1021.45 53958.14 88888.00 2019-01-11 05:26:42.000 11 7817.72 1021.39 53957.59 88888.00 2019-01-11 05:26:43.000 11 7816.75 1021.31 53957.04 88888.00 2019-01-11 05:26:44.000 11 7815.80 1021.25 53956.51 88888.00 2019-01-11 05:26:45.000 11 7814.87 1021.22 53955.98 88888.00 2019-01-11 05:26:46.000 11 7813.91 1021.16 53955.46 88888.00 2019-01-11 05:26:47.000 11 7812.99 1021.14 53954.99 88888.00 2019-01-11 05:26:48.000 11 7812.12 1021.12 53954.57 88888.00 2019-01-11 05:26:49.000 11 7811.26 1021.07 53954.14 88888.00 2019-01-11 05:26:50.000 11 7810.43 1021.03 53953.74 88888.00 2019-01-11 05:26:51.000 11 7809.64 1021.01 53953.40 88888.00 2019-01-11 05:26:52.000 11 7808.88 1021.01 53953.06 88888.00 2019-01-11 05:26:53.000 11 7808.18 1021.05 53952.75 88888.00 2019-01-11 05:26:54.000 11 7807.52 1021.10 53952.49 88888.00 2019-01-11 05:26:55.000 11 7806.90 1021.14 53952.22 88888.00 2019-01-11 05:26:56.000 11 7806.31 1021.21 53951.97 88888.00 2019-01-11 05:26:57.000 11 7805.73 1021.31 53951.74 88888.00 2019-01-11 05:26:58.000 11 7805.14 1021.41 53951.49 88888.00 2019-01-11 05:26:59.000 11 7804.57 1021.55 53951.23 88888.00 2019-01-11 05:27:00.000 11 7804.00 1021.71 53950.96 88888.00 2019-01-11 05:27:01.000 11 7803.38 1021.89 53950.70 88888.00 2019-01-11 05:27:02.000 11 7802.78 1022.05 53950.43 88888.00 2019-01-11 05:27:03.000 11 7802.21 1022.18 53950.14 88888.00 2019-01-11 05:27:04.000 11 7801.61 1022.28 53949.81 88888.00 2019-01-11 05:27:05.000 11 7800.97 1022.39 53949.49 88888.00 2019-01-11 05:27:06.000 11 7800.30 1022.47 53949.18 88888.00 2019-01-11 05:27:07.000 11 7799.62 1022.51 53948.88 88888.00 2019-01-11 05:27:08.000 11 7798.99 1022.52 53948.57 88888.00 2019-01-11 05:27:09.000 11 7798.40 1022.50 53948.26 88888.00 2019-01-11 05:27:10.000 11 7797.80 1022.45 53947.95 88888.00 2019-01-11 05:27:11.000 11 7797.20 1022.40 53947.66 88888.00 2019-01-11 05:27:12.000 11 7796.63 1022.37 53947.39 88888.00 2019-01-11 05:27:13.000 11 7796.09 1022.33 53947.11 88888.00 2019-01-11 05:27:14.000 11 7795.58 1022.26 53946.88 88888.00 2019-01-11 05:27:15.000 11 7795.13 1022.18 53946.66 88888.00 2019-01-11 05:27:16.000 11 7794.72 1022.09 53946.44 88888.00 2019-01-11 05:27:17.000 11 7794.33 1022.00 53946.25 88888.00 2019-01-11 05:27:18.000 11 7793.98 1021.96 53946.08 88888.00 2019-01-11 05:27:19.000 11 7793.66 1021.97 53945.88 88888.00 2019-01-11 05:27:20.000 11 7793.36 1021.97 53945.68 88888.00 2019-01-11 05:27:21.000 11 7793.07 1021.98 53945.50 88888.00 2019-01-11 05:27:22.000 11 7792.80 1022.00 53945.30 88888.00 2019-01-11 05:27:23.000 11 7792.56 1022.05 53945.12 88888.00 2019-01-11 05:27:24.000 11 7792.36 1022.13 53944.95 88888.00 2019-01-11 05:27:25.000 11 7792.19 1022.20 53944.78 88888.00 2019-01-11 05:27:26.000 11 7791.99 1022.25 53944.60 88888.00 2019-01-11 05:27:27.000 11 7791.80 1022.34 53944.39 88888.00 2019-01-11 05:27:28.000 11 7791.65 1022.44 53944.17 88888.00 2019-01-11 05:27:29.000 11 7791.50 1022.49 53943.97 88888.00 2019-01-11 05:27:30.000 11 7791.34 1022.48 53943.75 88888.00 2019-01-11 05:27:31.000 11 7791.16 1022.47 53943.50 88888.00 2019-01-11 05:27:32.000 11 7790.99 1022.45 53943.26 88888.00 2019-01-11 05:27:33.000 11 7790.86 1022.43 53943.03 88888.00 2019-01-11 05:27:34.000 11 7790.79 1022.34 53942.81 88888.00 2019-01-11 05:27:35.000 11 7790.73 1022.17 53942.60 88888.00 2019-01-11 05:27:36.000 11 7790.69 1021.95 53942.40 88888.00 2019-01-11 05:27:37.000 11 7790.66 1021.70 53942.22 88888.00 2019-01-11 05:27:38.000 11 7790.66 1021.41 53942.06 88888.00 2019-01-11 05:27:39.000 11 7790.69 1021.06 53941.89 88888.00 2019-01-11 05:27:40.000 11 7790.75 1020.65 53941.73 88888.00 2019-01-11 05:27:41.000 11 7790.84 1020.18 53941.59 88888.00 2019-01-11 05:27:42.000 11 7790.95 1019.70 53941.47 88888.00 2019-01-11 05:27:43.000 11 7791.09 1019.25 53941.33 88888.00 2019-01-11 05:27:44.000 11 7791.25 1018.81 53941.19 88888.00 2019-01-11 05:27:45.000 11 7791.43 1018.34 53941.06 88888.00 2019-01-11 05:27:46.000 11 7791.64 1017.89 53940.94 88888.00 2019-01-11 05:27:47.000 11 7791.87 1017.45 53940.82 88888.00 2019-01-11 05:27:48.000 11 7792.07 1016.99 53940.70 88888.00 2019-01-11 05:27:49.000 11 7792.28 1016.59 53940.56 88888.00 2019-01-11 05:27:50.000 11 7792.52 1016.29 53940.43 88888.00 2019-01-11 05:27:51.000 11 7792.76 1016.06 53940.29 88888.00 2019-01-11 05:27:52.000 11 7793.01 1015.86 53940.14 88888.00 2019-01-11 05:27:53.000 11 7793.27 1015.66 53940.00 88888.00 2019-01-11 05:27:54.000 11 7793.49 1015.48 53939.84 88888.00 2019-01-11 05:27:55.000 11 7793.67 1015.35 53939.63 88888.00 2019-01-11 05:27:56.000 11 7793.85 1015.27 53939.41 88888.00 2019-01-11 05:27:57.000 11 7794.04 1015.19 53939.18 88888.00 2019-01-11 05:27:58.000 11 7794.20 1015.10 53938.94 88888.00 2019-01-11 05:27:59.000 11 7794.35 1015.00 53938.69 88888.00 2019-01-11 05:28:00.000 11 7794.47 1014.92 53938.43 88888.00 2019-01-11 05:28:01.000 11 7794.52 1014.86 53938.14 88888.00 2019-01-11 05:28:02.000 11 7794.54 1014.82 53937.83 88888.00 2019-01-11 05:28:03.000 11 7794.57 1014.77 53937.52 88888.00 2019-01-11 05:28:04.000 11 7794.60 1014.67 53937.18 88888.00 2019-01-11 05:28:05.000 11 7794.61 1014.55 53936.85 88888.00 2019-01-11 05:28:06.000 11 7794.62 1014.40 53936.54 88888.00 2019-01-11 05:28:07.000 11 7794.62 1014.20 53936.27 88888.00 2019-01-11 05:28:08.000 11 7794.64 1013.93 53936.02 88888.00 2019-01-11 05:28:09.000 11 7794.69 1013.65 53935.79 88888.00 2019-01-11 05:28:10.000 11 7794.75 1013.35 53935.59 88888.00 2019-01-11 05:28:11.000 11 7794.82 1012.99 53935.43 88888.00 2019-01-11 05:28:12.000 11 7794.91 1012.58 53935.29 88888.00 2019-01-11 05:28:13.000 11 7795.06 1012.18 53935.13 88888.00 2019-01-11 05:28:14.000 11 7795.24 1011.76 53935.00 88888.00 2019-01-11 05:28:15.000 11 7795.42 1011.29 53934.89 88888.00 2019-01-11 05:28:16.000 11 7795.60 1010.82 53934.78 88888.00 2019-01-11 05:28:17.000 11 7795.79 1010.38 53934.67 88888.00 2019-01-11 05:28:18.000 11 7795.99 1009.92 53934.57 88888.00 2019-01-11 05:28:19.000 11 7796.20 1009.42 53934.44 88888.00 2019-01-11 05:28:20.000 11 7796.39 1008.91 53934.32 88888.00 2019-01-11 05:28:21.000 11 7796.58 1008.42 53934.21 88888.00 2019-01-11 05:28:22.000 11 7796.81 1007.95 53934.12 88888.00 2019-01-11 05:28:23.000 11 7797.05 1007.49 53934.05 88888.00 2019-01-11 05:28:24.000 11 7797.31 1007.04 53934.01 88888.00 2019-01-11 05:28:25.000 11 7797.61 1006.58 53933.98 88888.00 2019-01-11 05:28:26.000 11 7797.91 1006.12 53933.97 88888.00 2019-01-11 05:28:27.000 11 7798.21 1005.69 53934.00 88888.00 2019-01-11 05:28:28.000 11 7798.57 1005.29 53934.04 88888.00 2019-01-11 05:28:29.000 11 7798.99 1004.88 53934.08 88888.00 2019-01-11 05:28:30.000 11 7799.42 1004.48 53934.14 88888.00 2019-01-11 05:28:31.000 11 7799.85 1004.11 53934.23 88888.00 2019-01-11 05:28:32.000 11 7800.30 1003.74 53934.32 88888.00 2019-01-11 05:28:33.000 11 7800.75 1003.33 53934.42 88888.00 2019-01-11 05:28:34.000 11 7801.24 1002.90 53934.51 88888.00 2019-01-11 05:28:35.000 11 7801.75 1002.53 53934.59 88888.00 2019-01-11 05:28:36.000 11 7802.26 1002.22 53934.69 88888.00 2019-01-11 05:28:37.000 11 7802.78 1001.93 53934.80 88888.00 2019-01-11 05:28:38.000 11 7803.34 1001.65 53934.92 88888.00 2019-01-11 05:28:39.000 11 7803.91 1001.36 53935.02 88888.00 2019-01-11 05:28:40.000 11 7804.49 1001.08 53935.12 88888.00 2019-01-11 05:28:41.000 11 7805.05 1000.83 53935.23 88888.00 2019-01-11 05:28:42.000 11 7805.61 1000.60 53935.34 88888.00 2019-01-11 05:28:43.000 11 7806.16 1000.35 53935.45 88888.00 2019-01-11 05:28:44.000 11 7806.74 1000.07 53935.57 88888.00 2019-01-11 05:28:45.000 11 7807.35 999.76 53935.70 88888.00 2019-01-11 05:28:46.000 11 7807.93 999.42 53935.83 88888.00 2019-01-11 05:28:47.000 11 7808.49 999.05 53935.96 88888.00 2019-01-11 05:28:48.000 11 7809.09 998.62 53936.13 88888.00 2019-01-11 05:28:49.000 11 7809.71 998.13 53936.30 88888.00 2019-01-11 05:28:50.000 11 7810.34 997.62 53936.44 88888.00 2019-01-11 05:28:51.000 11 7810.99 997.17 53936.57 88888.00 2019-01-11 05:28:52.000 11 7811.66 996.74 53936.72 88888.00 2019-01-11 05:28:53.000 11 7812.33 996.33 53936.84 88888.00 2019-01-11 05:28:54.000 11 7813.02 995.99 53936.96 88888.00 2019-01-11 05:28:55.000 11 7813.73 995.68 53937.09 88888.00 2019-01-11 05:28:56.000 11 7814.42 995.38 53937.18 88888.00 2019-01-11 05:28:57.000 11 7815.06 995.08 53937.22 88888.00 2019-01-11 05:28:58.000 11 7815.68 994.82 53937.25 88888.00 2019-01-11 05:28:59.000 11 7816.29 994.55 53937.29 88888.00 2019-01-11 05:29:00.000 11 7816.92 994.26 53937.34 88888.00 2019-01-11 05:29:01.000 11 7817.57 993.99 53937.39 88888.00 2019-01-11 05:29:02.000 11 7818.24 993.74 53937.47 88888.00 2019-01-11 05:29:03.000 11 7818.93 993.48 53937.56 88888.00 2019-01-11 05:29:04.000 11 7819.62 993.21 53937.66 88888.00 2019-01-11 05:29:05.000 11 7820.31 992.93 53937.75 88888.00 2019-01-11 05:29:06.000 11 7821.02 992.64 53937.85 88888.00 2019-01-11 05:29:07.000 11 7821.73 992.32 53937.95 88888.00 2019-01-11 05:29:08.000 11 7822.41 991.98 53938.04 88888.00 2019-01-11 05:29:09.000 11 7823.11 991.64 53938.12 88888.00 2019-01-11 05:29:10.000 11 7823.78 991.29 53938.17 88888.00 2019-01-11 05:29:11.000 11 7824.43 990.92 53938.20 88888.00 2019-01-11 05:29:12.000 11 7825.09 990.53 53938.23 88888.00 2019-01-11 05:29:13.000 11 7825.75 990.17 53938.25 88888.00 2019-01-11 05:29:14.000 11 7826.41 989.83 53938.25 88888.00 2019-01-11 05:29:15.000 11 7827.09 989.51 53938.29 88888.00 2019-01-11 05:29:16.000 11 7827.80 989.22 53938.34 88888.00 2019-01-11 05:29:17.000 11 7828.50 989.00 53938.39 88888.00 2019-01-11 05:29:18.000 11 7829.25 988.80 53938.45 88888.00 2019-01-11 05:29:19.000 11 7830.03 988.57 53938.54 88888.00 2019-01-11 05:29:20.000 11 7830.79 988.30 53938.64 88888.00 2019-01-11 05:29:21.000 11 7831.57 988.00 53938.79 88888.00 2019-01-11 05:29:22.000 11 7832.39 987.67 53938.97 88888.00 2019-01-11 05:29:23.000 11 7833.21 987.32 53939.19 88888.00 2019-01-11 05:29:24.000 11 7834.03 986.95 53939.40 88888.00 2019-01-11 05:29:25.000 11 7834.88 986.59 53939.61 88888.00 2019-01-11 05:29:26.000 11 7835.73 986.26 53939.82 88888.00 2019-01-11 05:29:27.000 11 7836.55 985.92 53940.02 88888.00 2019-01-11 05:29:28.000 11 7837.35 985.56 53940.22 88888.00 2019-01-11 05:29:29.000 11 7838.13 985.20 53940.40 88888.00 2019-01-11 05:29:30.000 11 7838.87 984.87 53940.56 88888.00 2019-01-11 05:29:31.000 11 7839.61 984.55 53940.69 88888.00 2019-01-11 05:29:32.000 11 7840.35 984.23 53940.82 88888.00 2019-01-11 05:29:33.000 11 7841.05 983.93 53940.96 88888.00 2019-01-11 05:29:34.000 11 7841.69 983.69 53941.10 88888.00 2019-01-11 05:29:35.000 11 7842.34 983.51 53941.23 88888.00 2019-01-11 05:29:36.000 11 7843.02 983.34 53941.36 88888.00 2019-01-11 05:29:37.000 11 7843.68 983.16 53941.50 88888.00 2019-01-11 05:29:38.000 11 7844.34 982.95 53941.64 88888.00 2019-01-11 05:29:39.000 11 7844.99 982.74 53941.79 88888.00 2019-01-11 05:29:40.000 11 7845.62 982.54 53941.95 88888.00 2019-01-11 05:29:41.000 11 7846.25 982.35 53942.12 88888.00 2019-01-11 05:29:42.000 11 7846.89 982.12 53942.29 88888.00 2019-01-11 05:29:43.000 11 7847.52 981.90 53942.47 88888.00 2019-01-11 05:29:44.000 11 7848.17 981.70 53942.67 88888.00 2019-01-11 05:29:45.000 11 7848.83 981.47 53942.89 88888.00 2019-01-11 05:29:46.000 11 7849.48 981.23 53943.12 88888.00 2019-01-11 05:29:47.000 11 7850.14 981.03 53943.34 88888.00 2019-01-11 05:29:48.000 11 7850.79 980.83 53943.57 88888.00 2019-01-11 05:29:49.000 11 7851.40 980.59 53943.79 88888.00 2019-01-11 05:29:50.000 11 7852.00 980.34 53944.00 88888.00 2019-01-11 05:29:51.000 11 7852.64 980.11 53944.23 88888.00 2019-01-11 05:29:52.000 11 7853.32 979.91 53944.46 88888.00 2019-01-11 05:29:53.000 11 7854.01 979.70 53944.71 88888.00 2019-01-11 05:29:54.000 11 7854.70 979.48 53944.99 88888.00 2019-01-11 05:29:55.000 11 7855.39 979.29 53945.29 88888.00 2019-01-11 05:29:56.000 11 7856.12 979.11 53945.58 88888.00 2019-01-11 05:29:57.000 11 7856.92 978.91 53945.89 88888.00 2019-01-11 05:29:58.000 11 7857.74 978.71 53946.23 88888.00 2019-01-11 05:29:59.000 11 7858.57 978.54 53946.58 88888.00 2019-01-11 05:30:00.000 11 7859.41 978.36 53946.94 88888.00 2019-01-11 05:30:01.000 11 7860.25 978.14 53947.31 88888.00 2019-01-11 05:30:02.000 11 7861.12 977.95 53947.71 88888.00 2019-01-11 05:30:03.000 11 7862.03 977.75 53948.13 88888.00 2019-01-11 05:30:04.000 11 7862.93 977.51 53948.55 88888.00 2019-01-11 05:30:05.000 11 7863.83 977.27 53948.97 88888.00 2019-01-11 05:30:06.000 11 7864.75 977.03 53949.41 88888.00 2019-01-11 05:30:07.000 11 7865.67 976.79 53949.85 88888.00 2019-01-11 05:30:08.000 11 7866.58 976.54 53950.27 88888.00 2019-01-11 05:30:09.000 11 7867.42 976.23 53950.68 88888.00 2019-01-11 05:30:10.000 11 7868.22 975.91 53951.07 88888.00 2019-01-11 05:30:11.000 11 7869.02 975.61 53951.43 88888.00 2019-01-11 05:30:12.000 11 7869.84 975.30 53951.80 88888.00 2019-01-11 05:30:13.000 11 7870.64 974.98 53952.19 88888.00 2019-01-11 05:30:14.000 11 7871.42 974.64 53952.57 88888.00 2019-01-11 05:30:15.000 11 7872.16 974.27 53952.93 88888.00 2019-01-11 05:30:16.000 11 7872.84 973.90 53953.27 88888.00 2019-01-11 05:30:17.000 11 7873.49 973.55 53953.59 88888.00 2019-01-11 05:30:18.000 11 7874.14 973.23 53953.90 88888.00 2019-01-11 05:30:19.000 11 7874.78 972.91 53954.20 88888.00 2019-01-11 05:30:20.000 11 7875.36 972.59 53954.47 88888.00 2019-01-11 05:30:21.000 11 7875.90 972.26 53954.75 88888.00 2019-01-11 05:30:22.000 11 7876.40 971.91 53955.02 88888.00 2019-01-11 05:30:23.000 11 7876.86 971.59 53955.28 88888.00 2019-01-11 05:30:24.000 11 7877.30 971.30 53955.52 88888.00 2019-01-11 05:30:25.000 11 7877.78 971.01 53955.78 88888.00 2019-01-11 05:30:26.000 11 7878.26 970.73 53956.04 88888.00 2019-01-11 05:30:27.000 11 7878.71 970.45 53956.30 88888.00 2019-01-11 05:30:28.000 11 7879.16 970.16 53956.59 88888.00 2019-01-11 05:30:29.000 11 7879.60 969.84 53956.92 88888.00 2019-01-11 05:30:30.000 11 7880.03 969.52 53957.25 88888.00 2019-01-11 05:30:31.000 11 7880.51 969.21 53957.57 88888.00 2019-01-11 05:30:32.000 11 7881.03 968.91 53957.91 88888.00 2019-01-11 05:30:33.000 11 7881.54 968.58 53958.23 88888.00 2019-01-11 05:30:34.000 11 7882.05 968.25 53958.59 88888.00 2019-01-11 05:30:35.000 11 7882.56 967.91 53958.99 88888.00 2019-01-11 05:30:36.000 11 7883.11 967.51 53959.40 88888.00 2019-01-11 05:30:37.000 11 7883.71 967.08 53959.84 88888.00 2019-01-11 05:30:38.000 11 7884.32 966.66 53960.32 88888.00 2019-01-11 05:30:39.000 11 7884.95 966.27 53960.80 88888.00 2019-01-11 05:30:40.000 11 7885.63 965.89 53961.29 88888.00 2019-01-11 05:30:41.000 11 7886.38 965.50 53961.81 88888.00 2019-01-11 05:30:42.000 11 7887.15 965.09 53962.36 88888.00 2019-01-11 05:30:43.000 11 7887.92 964.67 53962.91 88888.00 2019-01-11 05:30:44.000 11 7888.71 964.25 53963.47 88888.00 2019-01-11 05:30:45.000 11 7889.54 963.82 53964.05 88888.00 2019-01-11 05:30:46.000 11 7890.41 963.39 53964.61 88888.00 2019-01-11 05:30:47.000 11 7891.29 963.01 53965.18 88888.00 2019-01-11 05:30:48.000 11 7892.13 962.61 53965.75 88888.00 2019-01-11 05:30:49.000 11 7892.94 962.18 53966.30 88888.00 2019-01-11 05:30:50.000 11 7893.73 961.74 53966.84 88888.00 2019-01-11 05:30:51.000 11 7894.53 961.31 53967.35 88888.00 2019-01-11 05:30:52.000 11 7895.34 960.88 53967.85 88888.00 2019-01-11 05:30:53.000 11 7896.14 960.47 53968.35 88888.00 2019-01-11 05:30:54.000 11 7896.96 960.08 53968.86 88888.00 2019-01-11 05:30:55.000 11 7897.76 959.67 53969.35 88888.00 2019-01-11 05:30:56.000 11 7898.52 959.24 53969.84 88888.00 2019-01-11 05:30:57.000 11 7899.27 958.80 53970.38 88888.00 2019-01-11 05:30:58.000 11 7900.04 958.34 53970.91 88888.00 2019-01-11 05:30:59.000 11 7900.81 957.89 53971.42 88888.00 2019-01-11 05:31:00.000 11 7901.59 957.43 53971.95 88888.00 2019-01-11 05:31:01.000 11 7902.38 956.99 53972.50 88888.00 2019-01-11 05:31:02.000 11 7903.18 956.58 53973.06 88888.00 2019-01-11 05:31:03.000 11 7903.99 956.17 53973.63 88888.00 2019-01-11 05:31:04.000 11 7904.81 955.75 53974.22 88888.00 2019-01-11 05:31:05.000 11 7905.69 955.37 53974.82 88888.00 2019-01-11 05:31:06.000 11 7906.58 955.00 53975.42 88888.00 2019-01-11 05:31:07.000 11 7907.45 954.62 53976.01 88888.00 2019-01-11 05:31:08.000 11 7908.32 954.27 53976.60 88888.00 2019-01-11 05:31:09.000 11 7909.21 953.97 53977.20 88888.00 2019-01-11 05:31:10.000 11 7910.09 953.68 53977.80 88888.00 2019-01-11 05:31:11.000 11 7910.96 953.39 53978.37 88888.00 2019-01-11 05:31:12.000 11 7911.84 953.12 53978.95 88888.00 2019-01-11 05:31:13.000 11 7912.73 952.88 53979.54 88888.00 2019-01-11 05:31:14.000 11 7913.61 952.62 53980.11 88888.00 2019-01-11 05:31:15.000 11 7914.45 952.39 53980.69 88888.00 2019-01-11 05:31:16.000 11 7915.32 952.18 53981.28 88888.00 2019-01-11 05:31:17.000 11 7916.22 951.96 53981.85 88888.00 2019-01-11 05:31:18.000 11 7917.08 951.72 53982.41 88888.00 2019-01-11 05:31:19.000 11 7917.92 951.48 53982.97 88888.00 2019-01-11 05:31:20.000 11 7918.77 951.24 53983.55 88888.00 2019-01-11 05:31:21.000 11 7919.61 950.96 53984.12 88888.00 2019-01-11 05:31:22.000 11 7920.44 950.66 53984.67 88888.00 2019-01-11 05:31:23.000 11 7921.28 950.40 53985.23 88888.00 2019-01-11 05:31:24.000 11 7922.13 950.16 53985.79 88888.00 2019-01-11 05:31:25.000 11 7922.98 949.93 53986.34 88888.00 2019-01-11 05:31:26.000 11 7923.80 949.69 53986.89 88888.00 2019-01-11 05:31:27.000 11 7924.58 949.46 53987.45 88888.00 2019-01-11 05:31:28.000 11 7925.35 949.27 53987.97 88888.00 2019-01-11 05:31:29.000 11 7926.13 949.08 53988.47 88888.00 2019-01-11 05:31:30.000 11 7926.91 948.87 53988.98 88888.00 2019-01-11 05:31:31.000 11 7927.66 948.70 53989.49 88888.00 2019-01-11 05:31:32.000 11 7928.41 948.61 53989.98 88888.00 2019-01-11 05:31:33.000 11 7929.15 948.52 53990.46 88888.00 2019-01-11 05:31:34.000 11 7929.85 948.40 53990.91 88888.00 2019-01-11 05:31:35.000 11 7930.49 948.31 53991.33 88888.00 2019-01-11 05:31:36.000 11 7931.11 948.30 53991.69 88888.00 2019-01-11 05:31:37.000 11 7931.70 948.37 53992.02 88888.00 2019-01-11 05:31:38.000 11 7932.25 948.45 53992.33 88888.00 2019-01-11 05:31:39.000 11 7932.74 948.59 53992.59 88888.00 2019-01-11 05:31:40.000 11 7933.16 948.79 53992.80 88888.00 2019-01-11 05:31:41.000 11 7933.52 949.03 53992.99 88888.00 2019-01-11 05:31:42.000 11 7933.83 949.33 53993.14 88888.00 2019-01-11 05:31:43.000 11 7934.09 949.71 53993.25 88888.00 2019-01-11 05:31:44.000 11 7934.28 950.16 53993.34 88888.00 2019-01-11 05:31:45.000 11 7934.41 950.68 53993.40 88888.00 2019-01-11 05:31:46.000 11 7934.47 951.21 53993.39 88888.00 2019-01-11 05:31:47.000 11 7934.45 951.75 53993.36 88888.00 2019-01-11 05:31:48.000 11 7934.33 952.31 53993.30 88888.00 2019-01-11 05:31:49.000 11 7934.12 952.88 53993.18 88888.00 2019-01-11 05:31:50.000 11 7933.84 953.49 53993.02 88888.00 2019-01-11 05:31:51.000 11 7933.52 954.15 53992.87 88888.00 2019-01-11 05:31:52.000 11 7933.18 954.83 53992.67 88888.00 2019-01-11 05:31:53.000 11 7932.80 955.50 53992.45 88888.00 2019-01-11 05:31:54.000 11 7932.33 956.18 53992.24 88888.00 2019-01-11 05:31:55.000 11 7931.81 956.86 53992.05 88888.00 2019-01-11 05:31:56.000 11 7931.25 957.57 53991.84 88888.00 2019-01-11 05:31:57.000 11 7930.68 958.28 53991.62 88888.00 2019-01-11 05:31:58.000 11 7930.09 958.96 53991.41 88888.00 2019-01-11 05:31:59.000 11 7929.50 959.63 53991.21 88888.00 2019-01-11 05:32:00.000 11 7928.93 960.35 53991.04 88888.00 2019-01-11 05:32:01.000 11 7928.34 961.10 53990.88 88888.00 2019-01-11 05:32:02.000 11 7927.77 961.87 53990.74 88888.00 2019-01-11 05:32:03.000 11 7927.23 962.64 53990.62 88888.00 2019-01-11 05:32:04.000 11 7926.65 963.39 53990.52 88888.00 2019-01-11 05:32:05.000 11 7926.03 964.15 53990.40 88888.00 2019-01-11 05:32:06.000 11 7925.40 964.97 53990.26 88888.00 2019-01-11 05:32:07.000 11 7924.76 965.82 53990.11 88888.00 2019-01-11 05:32:08.000 11 7924.06 966.68 53989.92 88888.00 2019-01-11 05:32:09.000 11 7923.30 967.53 53989.67 88888.00 2019-01-11 05:32:10.000 11 7922.43 968.37 53989.38 88888.00 2019-01-11 05:32:11.000 11 7921.47 969.25 53989.03 88888.00 2019-01-11 05:32:12.000 11 7920.44 970.17 53988.61 88888.00 2019-01-11 05:32:13.000 11 7919.33 971.11 53988.13 88888.00 2019-01-11 05:32:14.000 11 7918.12 972.07 53987.62 88888.00 2019-01-11 05:32:15.000 11 7916.82 973.02 53987.07 88888.00 2019-01-11 05:32:16.000 11 7915.50 973.99 53986.50 88888.00 2019-01-11 05:32:17.000 11 7914.15 975.01 53985.91 88888.00 2019-01-11 05:32:18.000 11 7912.75 976.06 53985.32 88888.00 2019-01-11 05:32:19.000 11 7911.30 977.08 53984.77 88888.00 2019-01-11 05:32:20.000 11 7909.84 978.05 53984.23 88888.00 2019-01-11 05:32:21.000 11 7908.37 979.00 53983.71 88888.00 2019-01-11 05:32:22.000 11 7906.94 979.96 53983.24 88888.00 2019-01-11 05:32:23.000 11 7905.56 980.90 53982.80 88888.00 2019-01-11 05:32:24.000 11 7904.18 981.78 53982.39 88888.00 2019-01-11 05:32:25.000 11 7902.80 982.64 53981.98 88888.00 2019-01-11 05:32:26.000 11 7901.42 983.52 53981.59 88888.00 2019-01-11 05:32:27.000 11 7900.05 984.40 53981.22 88888.00 2019-01-11 05:32:28.000 11 7898.70 985.28 53980.85 88888.00 2019-01-11 05:32:29.000 11 7897.39 986.15 53980.46 88888.00 2019-01-11 05:32:30.000 11 7896.07 987.02 53980.07 88888.00 2019-01-11 05:32:31.000 11 7894.70 987.88 53979.68 88888.00 2019-01-11 05:32:32.000 11 7893.29 988.76 53979.27 88888.00 2019-01-11 05:32:33.000 11 7891.85 989.62 53978.82 88888.00 2019-01-11 05:32:34.000 11 7890.36 990.45 53978.34 88888.00 2019-01-11 05:32:35.000 11 7888.84 991.29 53977.86 88888.00 2019-01-11 05:32:36.000 11 7887.30 992.13 53977.36 88888.00 2019-01-11 05:32:37.000 11 7885.77 992.95 53976.89 88888.00 2019-01-11 05:32:38.000 11 7884.25 993.78 53976.45 88888.00 2019-01-11 05:32:39.000 11 7882.74 994.61 53976.04 88888.00 2019-01-11 05:32:40.000 11 7881.22 995.41 53975.64 88888.00 2019-01-11 05:32:41.000 11 7879.71 996.23 53975.26 88888.00 2019-01-11 05:32:42.000 11 7878.25 997.10 53974.88 88888.00 2019-01-11 05:32:43.000 11 7876.78 997.97 53974.51 88888.00 2019-01-11 05:32:44.000 11 7875.30 998.84 53974.16 88888.00 2019-01-11 05:32:45.000 11 7873.87 999.76 53973.80 88888.00 2019-01-11 05:32:46.000 11 7872.48 1000.76 53973.43 88888.00 2019-01-11 05:32:47.000 11 7871.07 1001.76 53973.07 88888.00 2019-01-11 05:32:48.000 11 7869.67 1002.73 53972.75 88888.00 2019-01-11 05:32:49.000 11 7868.31 1003.69 53972.48 88888.00 2019-01-11 05:32:50.000 11 7866.98 1004.65 53972.24 88888.00 2019-01-11 05:32:51.000 11 7865.65 1005.55 53972.02 88888.00 2019-01-11 05:32:52.000 11 7864.36 1006.40 53971.79 88888.00 2019-01-11 05:32:53.000 11 7863.10 1007.22 53971.57 88888.00 2019-01-11 05:32:54.000 11 7861.83 1008.01 53971.39 88888.00 2019-01-11 05:32:55.000 11 7860.55 1008.78 53971.20 88888.00 2019-01-11 05:32:56.000 11 7859.27 1009.53 53971.01 88888.00 2019-01-11 05:32:57.000 11 7858.01 1010.25 53970.88 88888.00 2019-01-11 05:32:58.000 11 7856.82 1010.92 53970.81 88888.00 2019-01-11 05:32:59.000 11 7855.69 1011.55 53970.79 88888.00 2019-01-11 05:33:00.000 11 7854.67 1012.16 53970.84 88888.00 2019-01-11 05:33:01.000 11 7853.72 1012.76 53970.95 88888.00 2019-01-11 05:33:02.000 11 7852.79 1013.38 53971.08 88888.00 2019-01-11 05:33:03.000 11 7851.92 1014.06 53971.25 88888.00 2019-01-11 05:33:04.000 11 7851.14 1014.77 53971.43 88888.00 2019-01-11 05:33:05.000 11 7850.39 1015.48 53971.61 88888.00 2019-01-11 05:33:06.000 11 7849.64 1016.20 53971.80 88888.00 2019-01-11 05:33:07.000 11 7848.94 1016.90 53972.02 88888.00 2019-01-11 05:33:08.000 11 7848.24 1017.60 53972.24 88888.00 2019-01-11 05:33:09.000 11 7847.51 1018.29 53972.45 88888.00 2019-01-11 05:33:10.000 11 7846.78 1018.98 53972.61 88888.00 2019-01-11 05:33:11.000 11 7846.06 1019.67 53972.76 88888.00 2019-01-11 05:33:12.000 11 7845.32 1020.33 53972.89 88888.00 2019-01-11 05:33:13.000 11 7844.57 1020.96 53973.00 88888.00 2019-01-11 05:33:14.000 11 7843.76 1021.58 53973.08 88888.00 2019-01-11 05:33:15.000 11 7842.88 1022.17 53973.11 88888.00 2019-01-11 05:33:16.000 11 7841.97 1022.75 53973.12 88888.00 2019-01-11 05:33:17.000 11 7841.03 1023.34 53973.10 88888.00 2019-01-11 05:33:18.000 11 7840.05 1023.96 53973.04 88888.00 2019-01-11 05:33:19.000 11 7839.03 1024.60 53972.95 88888.00 2019-01-11 05:33:20.000 11 7837.99 1025.25 53972.84 88888.00 2019-01-11 05:33:21.000 11 7836.93 1025.84 53972.73 88888.00 2019-01-11 05:33:22.000 11 7835.82 1026.39 53972.59 88888.00 2019-01-11 05:33:23.000 11 7834.66 1027.00 53972.44 88888.00 2019-01-11 05:33:24.000 11 7833.48 1027.64 53972.29 88888.00 2019-01-11 05:33:25.000 11 7832.33 1028.27 53972.14 88888.00 2019-01-11 05:33:26.000 11 7831.25 1028.91 53972.01 88888.00 2019-01-11 05:33:27.000 11 7830.18 1029.54 53971.91 88888.00 2019-01-11 05:33:28.000 11 7829.08 1030.18 53971.80 88888.00 2019-01-11 05:33:29.000 11 7827.98 1030.82 53971.70 88888.00 2019-01-11 05:33:30.000 11 7826.89 1031.46 53971.62 88888.00 2019-01-11 05:33:31.000 11 7825.84 1032.12 53971.53 88888.00 2019-01-11 05:33:32.000 11 7824.83 1032.80 53971.43 88888.00 2019-01-11 05:33:33.000 11 7823.85 1033.46 53971.35 88888.00 2019-01-11 05:33:34.000 11 7822.86 1034.11 53971.26 88888.00 2019-01-11 05:33:35.000 11 7821.86 1034.79 53971.16 88888.00 2019-01-11 05:33:36.000 11 7820.87 1035.47 53971.07 88888.00 2019-01-11 05:33:37.000 11 7819.89 1036.09 53971.03 88888.00 2019-01-11 05:33:38.000 11 7818.92 1036.68 53970.99 88888.00 2019-01-11 05:33:39.000 11 7818.01 1037.30 53970.95 88888.00 2019-01-11 05:33:40.000 11 7817.16 1037.92 53970.91 88888.00 2019-01-11 05:33:41.000 11 7816.33 1038.51 53970.93 88888.00 2019-01-11 05:33:42.000 11 7815.53 1039.07 53970.96 88888.00 2019-01-11 05:33:43.000 11 7814.75 1039.60 53971.02 88888.00 2019-01-11 05:33:44.000 11 7814.01 1040.10 53971.14 88888.00 2019-01-11 05:33:45.000 11 7813.32 1040.55 53971.29 88888.00 2019-01-11 05:33:46.000 11 7812.72 1040.96 53971.44 88888.00 2019-01-11 05:33:47.000 11 7812.16 1041.39 53971.62 88888.00 2019-01-11 05:33:48.000 11 7811.61 1041.82 53971.82 88888.00 2019-01-11 05:33:49.000 11 7811.09 1042.25 53972.03 88888.00 2019-01-11 05:33:50.000 11 7810.60 1042.63 53972.24 88888.00 2019-01-11 05:33:51.000 11 7810.12 1042.96 53972.46 88888.00 2019-01-11 05:33:52.000 11 7809.69 1043.31 53972.72 88888.00 2019-01-11 05:33:53.000 11 7809.32 1043.64 53973.02 88888.00 2019-01-11 05:33:54.000 11 7808.95 1043.92 53973.34 88888.00 2019-01-11 05:33:55.000 11 7808.64 1044.15 53973.71 88888.00 2019-01-11 05:33:56.000 11 7808.43 1044.34 53974.16 88888.00 2019-01-11 05:33:57.000 11 7808.26 1044.46 53974.66 88888.00 2019-01-11 05:33:58.000 11 7808.15 1044.56 53975.19 88888.00 2019-01-11 05:33:59.000 11 7808.12 1044.65 53975.74 88888.00 2019-01-11 05:34:00.000 11 7808.11 1044.75 53976.30 88888.00 2019-01-11 05:34:01.000 11 7808.13 1044.84 53976.88 88888.00 2019-01-11 05:34:02.000 11 7808.20 1044.99 53977.46 88888.00 2019-01-11 05:34:03.000 11 7808.32 1045.22 53978.04 88888.00 2019-01-11 05:34:04.000 11 7808.47 1045.50 53978.59 88888.00 2019-01-11 05:34:05.000 11 7808.64 1045.79 53979.13 88888.00 2019-01-11 05:34:06.000 11 7808.80 1046.10 53979.64 88888.00 2019-01-11 05:34:07.000 11 7808.91 1046.47 53980.08 88888.00 2019-01-11 05:34:08.000 11 7808.97 1046.89 53980.45 88888.00 2019-01-11 05:34:09.000 11 7809.00 1047.31 53980.78 88888.00 2019-01-11 05:34:10.000 11 7808.99 1047.71 53981.04 88888.00 2019-01-11 05:34:11.000 11 7808.94 1048.10 53981.29 88888.00 2019-01-11 05:34:12.000 11 7808.85 1048.49 53981.51 88888.00 2019-01-11 05:34:13.000 11 7808.72 1048.87 53981.68 88888.00 2019-01-11 05:34:14.000 11 7808.58 1049.24 53981.88 88888.00 2019-01-11 05:34:15.000 11 7808.46 1049.56 53982.10 88888.00 2019-01-11 05:34:16.000 11 7808.33 1049.85 53982.31 88888.00 2019-01-11 05:34:17.000 11 7808.20 1050.10 53982.52 88888.00 2019-01-11 05:34:18.000 11 7808.10 1050.33 53982.73 88888.00 2019-01-11 05:34:19.000 11 7808.01 1050.54 53982.94 88888.00 2019-01-11 05:34:20.000 11 7807.88 1050.72 53983.14 88888.00 2019-01-11 05:34:21.000 11 7807.74 1050.91 53983.34 88888.00 2019-01-11 05:34:22.000 11 7807.61 1051.13 53983.55 88888.00 2019-01-11 05:34:23.000 11 7807.48 1051.39 53983.73 88888.00 2019-01-11 05:34:24.000 11 7807.39 1051.65 53983.89 88888.00 2019-01-11 05:34:25.000 11 7807.29 1051.89 53984.04 88888.00 2019-01-11 05:34:26.000 11 7807.13 1052.12 53984.14 88888.00 2019-01-11 05:34:27.000 11 7806.88 1052.38 53984.18 88888.00 2019-01-11 05:34:28.000 11 7806.63 1052.68 53984.21 88888.00 2019-01-11 05:34:29.000 11 7806.38 1052.97 53984.23 88888.00 2019-01-11 05:34:30.000 11 7806.10 1053.26 53984.26 88888.00 2019-01-11 05:34:31.000 11 7805.78 1053.52 53984.31 88888.00 2019-01-11 05:34:32.000 11 7805.50 1053.79 53984.37 88888.00 2019-01-11 05:34:33.000 11 7805.27 1054.09 53984.40 88888.00 2019-01-11 05:34:34.000 11 7805.07 1054.38 53984.47 88888.00 2019-01-11 05:34:35.000 11 7804.91 1054.65 53984.59 88888.00 2019-01-11 05:34:36.000 11 7804.75 1054.90 53984.70 88888.00 2019-01-11 05:34:37.000 11 7804.57 1055.14 53984.81 88888.00 2019-01-11 05:34:38.000 11 7804.42 1055.36 53984.93 88888.00 2019-01-11 05:34:39.000 11 7804.33 1055.55 53985.04 88888.00 2019-01-11 05:34:40.000 11 7804.27 1055.75 53985.16 88888.00 2019-01-11 05:34:41.000 11 7804.21 1055.95 53985.30 88888.00 2019-01-11 05:34:42.000 11 7804.13 1056.13 53985.43 88888.00 2019-01-11 05:34:43.000 11 7804.01 1056.26 53985.55 88888.00 2019-01-11 05:34:44.000 11 7803.88 1056.36 53985.64 88888.00 2019-01-11 05:34:45.000 11 7803.76 1056.45 53985.70 88888.00 2019-01-11 05:34:46.000 11 7803.63 1056.53 53985.73 88888.00 2019-01-11 05:34:47.000 11 7803.48 1056.66 53985.71 88888.00 2019-01-11 05:34:48.000 11 7803.30 1056.79 53985.70 88888.00 2019-01-11 05:34:49.000 11 7803.10 1056.90 53985.70 88888.00 2019-01-11 05:34:50.000 11 7802.89 1057.01 53985.70 88888.00 2019-01-11 05:34:51.000 11 7802.68 1057.10 53985.68 88888.00 2019-01-11 05:34:52.000 11 7802.49 1057.12 53985.69 88888.00 2019-01-11 05:34:53.000 11 7802.32 1057.08 53985.71 88888.00 2019-01-11 05:34:54.000 11 7802.15 1056.99 53985.72 88888.00 2019-01-11 05:34:55.000 11 7801.95 1056.84 53985.72 88888.00 2019-01-11 05:34:56.000 11 7801.71 1056.62 53985.72 88888.00 2019-01-11 05:34:57.000 11 7801.44 1056.39 53985.68 88888.00 2019-01-11 05:34:58.000 11 7801.14 1056.13 53985.58 88888.00 2019-01-11 05:34:59.000 11 7800.82 1055.83 53985.45 88888.00 2019-01-11 05:35:00.000 11 7800.48 1055.50 53985.30 88888.00 2019-01-11 05:35:01.000 11 7800.13 1055.15 53985.13 88888.00 2019-01-11 05:35:02.000 11 7799.76 1054.78 53984.97 88888.00 2019-01-11 05:35:03.000 11 7799.41 1054.43 53984.80 88888.00 2019-01-11 05:35:04.000 11 7799.11 1054.12 53984.64 88888.00 2019-01-11 05:35:05.000 11 7798.84 1053.81 53984.54 88888.00 2019-01-11 05:35:06.000 11 7798.62 1053.46 53984.49 88888.00 2019-01-11 05:35:07.000 11 7798.53 1053.07 53984.50 88888.00 2019-01-11 05:35:08.000 11 7798.52 1052.66 53984.58 88888.00 2019-01-11 05:35:09.000 11 7798.54 1052.25 53984.71 88888.00 2019-01-11 05:35:10.000 11 7798.62 1051.82 53984.84 88888.00 2019-01-11 05:35:11.000 11 7798.75 1051.39 53984.97 88888.00 2019-01-11 05:35:12.000 11 7798.88 1051.00 53985.11 88888.00 2019-01-11 05:35:13.000 11 7799.05 1050.62 53985.25 88888.00 2019-01-11 05:35:14.000 11 7799.27 1050.25 53985.37 88888.00 2019-01-11 05:35:15.000 11 7799.53 1049.88 53985.47 88888.00 2019-01-11 05:35:16.000 11 7799.80 1049.51 53985.58 88888.00 2019-01-11 05:35:17.000 11 7800.08 1049.14 53985.71 88888.00 2019-01-11 05:35:18.000 11 7800.36 1048.77 53985.88 88888.00 2019-01-11 05:35:19.000 11 7800.70 1048.41 53986.08 88888.00 2019-01-11 05:35:20.000 11 7801.09 1048.08 53986.29 88888.00 2019-01-11 05:35:21.000 11 7801.53 1047.75 53986.53 88888.00 2019-01-11 05:35:22.000 11 7802.02 1047.46 53986.79 88888.00 2019-01-11 05:35:23.000 11 7802.52 1047.21 53987.04 88888.00 2019-01-11 05:35:24.000 11 7802.98 1046.99 53987.30 88888.00 2019-01-11 05:35:25.000 11 7803.44 1046.80 53987.56 88888.00 2019-01-11 05:35:26.000 11 7803.91 1046.59 53987.81 88888.00 2019-01-11 05:35:27.000 11 7804.39 1046.38 53988.05 88888.00 2019-01-11 05:35:28.000 11 7804.88 1046.19 53988.29 88888.00 2019-01-11 05:35:29.000 11 7805.35 1046.03 53988.50 88888.00 2019-01-11 05:35:30.000 11 7805.80 1045.87 53988.70 88888.00 2019-01-11 05:35:31.000 11 7806.23 1045.74 53988.85 88888.00 2019-01-11 05:35:32.000 11 7806.61 1045.63 53988.98 88888.00 2019-01-11 05:35:33.000 11 7807.01 1045.52 53989.16 88888.00 2019-01-11 05:35:34.000 11 7807.47 1045.42 53989.37 88888.00 2019-01-11 05:35:35.000 11 7807.92 1045.31 53989.55 88888.00 2019-01-11 05:35:36.000 11 7808.34 1045.22 53989.74 88888.00 2019-01-11 05:35:37.000 11 7808.81 1045.17 53989.91 88888.00 2019-01-11 05:35:38.000 11 7809.29 1045.14 53990.10 88888.00 2019-01-11 05:35:39.000 11 7809.79 1045.07 53990.28 88888.00 2019-01-11 05:35:40.000 11 7810.30 1045.02 53990.46 88888.00 2019-01-11 05:35:41.000 11 7810.83 1045.01 53990.64 88888.00 2019-01-11 05:35:42.000 11 7811.35 1045.07 53990.80 88888.00 2019-01-11 05:35:43.000 11 7811.88 1045.18 53990.94 88888.00 2019-01-11 05:35:44.000 11 7812.41 1045.24 53991.07 88888.00 2019-01-11 05:35:45.000 11 7812.92 1045.26 53991.16 88888.00 2019-01-11 05:35:46.000 11 7813.40 1045.26 53991.21 88888.00 2019-01-11 05:35:47.000 11 7813.86 1045.27 53991.25 88888.00 2019-01-11 05:35:48.000 11 7814.32 1045.31 53991.29 88888.00 2019-01-11 05:35:49.000 11 7814.75 1045.34 53991.31 88888.00 2019-01-11 05:35:50.000 11 7815.17 1045.41 53991.33 88888.00 2019-01-11 05:35:51.000 11 7815.61 1045.51 53991.35 88888.00 2019-01-11 05:35:52.000 11 7816.05 1045.58 53991.37 88888.00 2019-01-11 05:35:53.000 11 7816.49 1045.61 53991.39 88888.00 2019-01-11 05:35:54.000 11 7816.95 1045.70 53991.43 88888.00 2019-01-11 05:35:55.000 11 7817.40 1045.83 53991.49 88888.00 2019-01-11 05:35:56.000 11 7817.83 1045.97 53991.54 88888.00 2019-01-11 05:35:57.000 11 7818.22 1046.13 53991.56 88888.00 2019-01-11 05:35:58.000 11 7818.63 1046.27 53991.57 88888.00 2019-01-11 05:35:59.000 11 7819.06 1046.42 53991.57 88888.00 2019-01-11 05:36:00.000 11 7819.49 1046.58 53991.55 88888.00 2019-01-11 05:36:01.000 11 7819.86 1046.78 53991.51 88888.00 2019-01-11 05:36:02.000 11 7820.19 1047.03 53991.42 88888.00 2019-01-11 05:36:03.000 11 7820.51 1047.34 53991.29 88888.00 2019-01-11 05:36:04.000 11 7820.81 1047.70 53991.13 88888.00 2019-01-11 05:36:05.000 11 7821.10 1048.13 53990.95 88888.00 2019-01-11 05:36:06.000 11 7821.41 1048.57 53990.76 88888.00 2019-01-11 05:36:07.000 11 7821.69 1048.94 53990.56 88888.00 2019-01-11 05:36:08.000 11 7821.95 1049.33 53990.34 88888.00 2019-01-11 05:36:09.000 11 7822.23 1049.78 53990.14 88888.00 2019-01-11 05:36:10.000 11 7822.55 1050.24 53989.98 88888.00 2019-01-11 05:36:11.000 11 7822.88 1050.61 53989.86 88888.00 2019-01-11 05:36:12.000 11 7823.23 1050.93 53989.77 88888.00 2019-01-11 05:36:13.000 11 7823.63 1051.24 53989.71 88888.00 2019-01-11 05:36:14.000 11 7824.07 1051.53 53989.69 88888.00 2019-01-11 05:36:15.000 11 7824.51 1051.79 53989.69 88888.00 2019-01-11 05:36:16.000 11 7824.97 1052.01 53989.71 88888.00 2019-01-11 05:36:17.000 11 7825.49 1052.19 53989.77 88888.00 2019-01-11 05:36:18.000 11 7826.06 1052.36 53989.86 88888.00 2019-01-11 05:36:19.000 11 7826.65 1052.49 53989.94 88888.00 2019-01-11 05:36:20.000 11 7827.26 1052.61 53990.00 88888.00 2019-01-11 05:36:21.000 11 7827.87 1052.75 53990.08 88888.00 2019-01-11 05:36:22.000 11 7828.50 1052.91 53990.15 88888.00 2019-01-11 05:36:23.000 11 7829.13 1053.07 53990.21 88888.00 2019-01-11 05:36:24.000 11 7829.74 1053.19 53990.23 88888.00 2019-01-11 05:36:25.000 11 7830.30 1053.33 53990.17 88888.00 2019-01-11 05:36:26.000 11 7830.81 1053.48 53990.09 88888.00 2019-01-11 05:36:27.000 11 7831.29 1053.64 53989.98 88888.00 2019-01-11 05:36:28.000 11 7831.72 1053.80 53989.83 88888.00 2019-01-11 05:36:29.000 11 7832.13 1053.97 53989.63 88888.00 2019-01-11 05:36:30.000 11 7832.52 1054.14 53989.42 88888.00 2019-01-11 05:36:31.000 11 7832.86 1054.33 53989.20 88888.00 2019-01-11 05:36:32.000 11 7833.15 1054.49 53988.98 88888.00 2019-01-11 05:36:33.000 11 7833.42 1054.63 53988.74 88888.00 2019-01-11 05:36:34.000 11 7833.65 1054.77 53988.47 88888.00 2019-01-11 05:36:35.000 11 7833.85 1054.90 53988.16 88888.00 2019-01-11 05:36:36.000 11 7834.00 1055.00 53987.83 88888.00 2019-01-11 05:36:37.000 11 7834.08 1055.07 53987.50 88888.00 2019-01-11 05:36:38.000 11 7834.14 1055.15 53987.16 88888.00 2019-01-11 05:36:39.000 11 7834.22 1055.25 53986.84 88888.00 2019-01-11 05:36:40.000 11 7834.33 1055.34 53986.57 88888.00 2019-01-11 05:36:41.000 11 7834.49 1055.44 53986.35 88888.00 2019-01-11 05:36:42.000 11 7834.66 1055.54 53986.16 88888.00 2019-01-11 05:36:43.000 11 7834.84 1055.63 53985.97 88888.00 2019-01-11 05:36:44.000 11 7835.01 1055.73 53985.77 88888.00 2019-01-11 05:36:45.000 11 7835.17 1055.82 53985.56 88888.00 2019-01-11 05:36:46.000 11 7835.33 1055.89 53985.37 88888.00 2019-01-11 05:36:47.000 11 7835.49 1055.94 53985.20 88888.00 2019-01-11 05:36:48.000 11 7835.63 1055.99 53985.02 88888.00 2019-01-11 05:36:49.000 11 7835.73 1056.03 53984.84 88888.00 2019-01-11 05:36:50.000 11 7835.86 1056.06 53984.65 88888.00 2019-01-11 05:36:51.000 11 7836.02 1056.07 53984.48 88888.00 2019-01-11 05:36:52.000 11 7836.16 1056.07 53984.34 88888.00 2019-01-11 05:36:53.000 11 7836.29 1056.05 53984.22 88888.00 2019-01-11 05:36:54.000 11 7836.39 1056.02 53984.08 88888.00 2019-01-11 05:36:55.000 11 7836.48 1056.00 53983.93 88888.00 2019-01-11 05:36:56.000 11 7836.58 1055.99 53983.79 88888.00 2019-01-11 05:36:57.000 11 7836.68 1055.93 53983.67 88888.00 2019-01-11 05:36:58.000 11 7836.81 1055.85 53983.54 88888.00 2019-01-11 05:36:59.000 11 7836.97 1055.78 53983.43 88888.00 2019-01-11 05:37:00.000 11 7837.08 1055.73 53983.34 88888.00 2019-01-11 05:37:01.000 11 7837.15 1055.71 53983.23 88888.00 2019-01-11 05:37:02.000 11 7837.21 1055.69 53983.13 88888.00 2019-01-11 05:37:03.000 11 7837.28 1055.64 53983.05 88888.00 2019-01-11 05:37:04.000 11 7837.33 1055.57 53982.95 88888.00 2019-01-11 05:37:05.000 11 7837.37 1055.50 53982.84 88888.00 2019-01-11 05:37:06.000 11 7837.38 1055.47 53982.71 88888.00 2019-01-11 05:37:07.000 11 7837.37 1055.45 53982.59 88888.00 2019-01-11 05:37:08.000 11 7837.34 1055.42 53982.48 88888.00 2019-01-11 05:37:09.000 11 7837.32 1055.41 53982.37 88888.00 2019-01-11 05:37:10.000 11 7837.26 1055.43 53982.25 88888.00 2019-01-11 05:37:11.000 11 7837.17 1055.43 53982.14 88888.00 2019-01-11 05:37:12.000 11 7837.08 1055.46 53982.01 88888.00 2019-01-11 05:37:13.000 11 7836.96 1055.49 53981.85 88888.00 2019-01-11 05:37:14.000 11 7836.80 1055.49 53981.65 88888.00 2019-01-11 05:37:15.000 11 7836.59 1055.49 53981.44 88888.00 2019-01-11 05:37:16.000 11 7836.33 1055.55 53981.20 88888.00 2019-01-11 05:37:17.000 11 7836.09 1055.64 53980.93 88888.00 2019-01-11 05:37:18.000 11 7835.84 1055.73 53980.67 88888.00 2019-01-11 05:37:19.000 11 7835.56 1055.82 53980.41 88888.00 2019-01-11 05:37:20.000 11 7835.25 1055.93 53980.18 88888.00 2019-01-11 05:37:21.000 11 7834.95 1056.07 53979.96 88888.00 2019-01-11 05:37:22.000 11 7834.68 1056.23 53979.76 88888.00 2019-01-11 05:37:23.000 11 7834.44 1056.37 53979.55 88888.00 2019-01-11 05:37:24.000 11 7834.20 1056.50 53979.33 88888.00 2019-01-11 05:37:25.000 11 7833.95 1056.67 53979.12 88888.00 2019-01-11 05:37:26.000 11 7833.67 1056.86 53978.89 88888.00 2019-01-11 05:37:27.000 11 7833.38 1057.03 53978.66 88888.00 2019-01-11 05:37:28.000 11 7833.10 1057.21 53978.46 88888.00 2019-01-11 05:37:29.000 11 7832.82 1057.39 53978.26 88888.00 2019-01-11 05:37:30.000 11 7832.49 1057.55 53978.02 88888.00 2019-01-11 05:37:31.000 11 7832.13 1057.71 53977.75 88888.00 2019-01-11 05:37:32.000 11 7831.73 1057.83 53977.47 88888.00 2019-01-11 05:37:33.000 11 7831.28 1057.91 53977.16 88888.00 2019-01-11 05:37:34.000 11 7830.79 1058.02 53976.86 88888.00 2019-01-11 05:37:35.000 11 7830.26 1058.10 53976.59 88888.00 2019-01-11 05:37:36.000 11 7829.75 1058.14 53976.31 88888.00 2019-01-11 05:37:37.000 11 7829.25 1058.16 53976.04 88888.00 2019-01-11 05:37:38.000 11 7828.78 1058.17 53975.79 88888.00 2019-01-11 05:37:39.000 11 7828.27 1058.17 53975.53 88888.00 2019-01-11 05:37:40.000 11 7827.70 1058.21 53975.25 88888.00 2019-01-11 05:37:41.000 11 7827.10 1058.27 53974.94 88888.00 2019-01-11 05:37:42.000 11 7826.49 1058.30 53974.60 88888.00 2019-01-11 05:37:43.000 11 7825.86 1058.32 53974.25 88888.00 2019-01-11 05:37:44.000 11 7825.21 1058.34 53973.88 88888.00 2019-01-11 05:37:45.000 11 7824.51 1058.34 53973.50 88888.00 2019-01-11 05:37:46.000 11 7823.78 1058.36 53973.10 88888.00 2019-01-11 05:37:47.000 11 7823.01 1058.37 53972.68 88888.00 2019-01-11 05:37:48.000 11 7822.22 1058.34 53972.26 88888.00 2019-01-11 05:37:49.000 11 7821.43 1058.27 53971.84 88888.00 2019-01-11 05:37:50.000 11 7820.64 1058.15 53971.43 88888.00 2019-01-11 05:37:51.000 11 7819.86 1058.01 53971.05 88888.00 2019-01-11 05:37:52.000 11 7819.12 1057.88 53970.69 88888.00 2019-01-11 05:37:53.000 11 7818.37 1057.75 53970.34 88888.00 2019-01-11 05:37:54.000 11 7817.62 1057.58 53970.00 88888.00 2019-01-11 05:37:55.000 11 7816.92 1057.39 53969.67 88888.00 2019-01-11 05:37:56.000 11 7816.26 1057.19 53969.36 88888.00 2019-01-11 05:37:57.000 11 7815.61 1056.99 53969.05 88888.00 2019-01-11 05:37:58.000 11 7814.96 1056.79 53968.78 88888.00 2019-01-11 05:37:59.000 11 7814.37 1056.58 53968.53 88888.00 2019-01-11 05:38:00.000 11 7813.85 1056.32 53968.31 88888.00 2019-01-11 05:38:01.000 11 7813.40 1056.08 53968.11 88888.00 2019-01-11 05:38:02.000 11 7812.96 1055.83 53967.92 88888.00 2019-01-11 05:38:03.000 11 7812.50 1055.57 53967.71 88888.00 2019-01-11 05:38:04.000 11 7812.03 1055.31 53967.48 88888.00 2019-01-11 05:38:05.000 11 7811.60 1055.09 53967.25 88888.00 2019-01-11 05:38:06.000 11 7811.18 1054.89 53967.02 88888.00 2019-01-11 05:38:07.000 11 7810.75 1054.71 53966.77 88888.00 2019-01-11 05:38:08.000 11 7810.33 1054.55 53966.54 88888.00 2019-01-11 05:38:09.000 11 7809.93 1054.37 53966.31 88888.00 2019-01-11 05:38:10.000 11 7809.52 1054.16 53966.08 88888.00 2019-01-11 05:38:11.000 11 7809.08 1053.96 53965.82 88888.00 2019-01-11 05:38:12.000 11 7808.65 1053.80 53965.55 88888.00 2019-01-11 05:38:13.000 11 7808.21 1053.61 53965.29 88888.00 2019-01-11 05:38:14.000 11 7807.77 1053.41 53965.00 88888.00 2019-01-11 05:38:15.000 11 7807.34 1053.25 53964.71 88888.00 2019-01-11 05:38:16.000 11 7806.89 1053.12 53964.43 88888.00 2019-01-11 05:38:17.000 11 7806.44 1052.98 53964.17 88888.00 2019-01-11 05:38:18.000 11 7806.01 1052.84 53963.92 88888.00 2019-01-11 05:38:19.000 11 7805.60 1052.70 53963.68 88888.00 2019-01-11 05:38:20.000 11 7805.19 1052.58 53963.45 88888.00 2019-01-11 05:38:21.000 11 7804.77 1052.44 53963.22 88888.00 2019-01-11 05:38:22.000 11 7804.33 1052.32 53962.98 88888.00 2019-01-11 05:38:23.000 11 7803.94 1052.24 53962.76 88888.00 2019-01-11 05:38:24.000 11 7803.58 1052.17 53962.56 88888.00 2019-01-11 05:38:25.000 11 7803.23 1052.13 53962.37 88888.00 2019-01-11 05:38:26.000 11 7802.89 1052.09 53962.20 88888.00 2019-01-11 05:38:27.000 11 7802.56 1052.03 53962.06 88888.00 2019-01-11 05:38:28.000 11 7802.25 1051.98 53961.96 88888.00 2019-01-11 05:38:29.000 11 7802.00 1051.94 53961.89 88888.00 2019-01-11 05:38:30.000 11 7801.77 1051.89 53961.84 88888.00 2019-01-11 05:38:31.000 11 7801.55 1051.85 53961.80 88888.00 2019-01-11 05:38:32.000 11 7801.35 1051.80 53961.76 88888.00 2019-01-11 05:38:33.000 11 7801.17 1051.72 53961.74 88888.00 2019-01-11 05:38:34.000 11 7800.97 1051.60 53961.72 88888.00 2019-01-11 05:38:35.000 11 7800.76 1051.44 53961.71 88888.00 2019-01-11 05:38:36.000 11 7800.58 1051.30 53961.70 88888.00 2019-01-11 05:38:37.000 11 7800.42 1051.17 53961.73 88888.00 2019-01-11 05:38:38.000 11 7800.30 1051.05 53961.82 88888.00 2019-01-11 05:38:39.000 11 7800.26 1050.94 53961.94 88888.00 2019-01-11 05:38:40.000 11 7800.28 1050.84 53962.09 88888.00 2019-01-11 05:38:41.000 11 7800.33 1050.73 53962.26 88888.00 2019-01-11 05:38:42.000 11 7800.38 1050.58 53962.46 88888.00 2019-01-11 05:38:43.000 11 7800.44 1050.44 53962.70 88888.00 2019-01-11 05:38:44.000 11 7800.54 1050.39 53962.96 88888.00 2019-01-11 05:38:45.000 11 7800.70 1050.39 53963.24 88888.00 2019-01-11 05:38:46.000 11 7800.89 1050.36 53963.54 88888.00 2019-01-11 05:38:47.000 11 7801.12 1050.32 53963.84 88888.00 2019-01-11 05:38:48.000 11 7801.37 1050.29 53964.17 88888.00 2019-01-11 05:38:49.000 11 7801.61 1050.28 53964.50 88888.00 2019-01-11 05:38:50.000 11 7801.85 1050.28 53964.81 88888.00 2019-01-11 05:38:51.000 11 7802.10 1050.31 53965.09 88888.00 2019-01-11 05:38:52.000 11 7802.36 1050.33 53965.40 88888.00 2019-01-11 05:38:53.000 11 7802.64 1050.33 53965.71 88888.00 2019-01-11 05:38:54.000 11 7802.91 1050.32 53966.01 88888.00 2019-01-11 05:38:55.000 11 7803.21 1050.33 53966.33 88888.00 2019-01-11 05:38:56.000 11 7803.52 1050.34 53966.68 88888.00 2019-01-11 05:38:57.000 11 7803.85 1050.34 53967.03 88888.00 2019-01-11 05:38:58.000 11 7804.21 1050.33 53967.39 88888.00 2019-01-11 05:38:59.000 11 7804.59 1050.30 53967.75 88888.00 2019-01-11 05:39:00.000 11 7804.95 1050.26 53968.12 88888.00 2019-01-11 05:39:01.000 11 7805.34 1050.26 53968.52 88888.00 2019-01-11 05:39:02.000 11 7805.76 1050.33 53968.93 88888.00 2019-01-11 05:39:03.000 11 7806.22 1050.40 53969.39 88888.00 2019-01-11 05:39:04.000 11 7806.70 1050.40 53969.88 88888.00 2019-01-11 05:39:05.000 11 7807.16 1050.34 53970.35 88888.00 2019-01-11 05:39:06.000 11 7807.63 1050.27 53970.86 88888.00 2019-01-11 05:39:07.000 11 7808.10 1050.18 53971.36 88888.00 2019-01-11 05:39:08.000 11 7808.56 1050.12 53971.86 88888.00 2019-01-11 05:39:09.000 11 7809.06 1050.11 53972.39 88888.00 2019-01-11 05:39:10.000 11 7809.62 1050.14 53972.95 88888.00 2019-01-11 05:39:11.000 11 7810.17 1050.17 53973.51 88888.00 2019-01-11 05:39:12.000 11 7810.67 1050.20 53974.04 88888.00 2019-01-11 05:39:13.000 11 7811.16 1050.27 53974.54 88888.00 2019-01-11 05:39:14.000 11 7811.66 1050.36 53975.05 88888.00 2019-01-11 05:39:15.000 11 7812.13 1050.44 53975.53 88888.00 2019-01-11 05:39:16.000 11 7812.54 1050.50 53975.98 88888.00 2019-01-11 05:39:17.000 11 7812.91 1050.58 53976.40 88888.00 2019-01-11 05:39:18.000 11 7813.28 1050.71 53976.79 88888.00 2019-01-11 05:39:19.000 11 7813.67 1050.86 53977.20 88888.00 2019-01-11 05:39:20.000 11 7814.03 1051.02 53977.60 88888.00 2019-01-11 05:39:21.000 11 7814.35 1051.18 53977.98 88888.00 2019-01-11 05:39:22.000 11 7814.65 1051.34 53978.35 88888.00 2019-01-11 05:39:23.000 11 7814.92 1051.48 53978.70 88888.00 2019-01-11 05:39:24.000 11 7815.13 1051.58 53979.01 88888.00 2019-01-11 05:39:25.000 11 7815.31 1051.68 53979.30 88888.00 2019-01-11 05:39:26.000 11 7815.49 1051.77 53979.61 88888.00 2019-01-11 05:39:27.000 11 7815.67 1051.83 53979.92 88888.00 2019-01-11 05:39:28.000 11 7815.83 1051.87 53980.23 88888.00 2019-01-11 05:39:29.000 11 7815.99 1051.86 53980.59 88888.00 2019-01-11 05:39:30.000 11 7816.17 1051.83 53981.00 88888.00 2019-01-11 05:39:31.000 11 7816.37 1051.85 53981.39 88888.00 2019-01-11 05:39:32.000 11 7816.56 1051.92 53981.73 88888.00 2019-01-11 05:39:33.000 11 7816.76 1052.00 53982.08 88888.00 2019-01-11 05:39:34.000 11 7816.97 1052.10 53982.45 88888.00 2019-01-11 05:39:35.000 11 7817.19 1052.20 53982.80 88888.00 2019-01-11 05:39:36.000 11 7817.40 1052.29 53983.14 88888.00 2019-01-11 05:39:37.000 11 7817.58 1052.37 53983.49 88888.00 2019-01-11 05:39:38.000 11 7817.74 1052.49 53983.82 88888.00 2019-01-11 05:39:39.000 11 7817.91 1052.62 53984.14 88888.00 2019-01-11 05:39:40.000 11 7818.07 1052.71 53984.45 88888.00 2019-01-11 05:39:41.000 11 7818.21 1052.77 53984.74 88888.00 2019-01-11 05:39:42.000 11 7818.34 1052.86 53984.99 88888.00 2019-01-11 05:39:43.000 11 7818.48 1052.97 53985.25 88888.00 2019-01-11 05:39:44.000 11 7818.61 1053.10 53985.51 88888.00 2019-01-11 05:39:45.000 11 7818.72 1053.29 53985.75 88888.00 2019-01-11 05:39:46.000 11 7818.83 1053.53 53985.94 88888.00 2019-01-11 05:39:47.000 11 7818.96 1053.79 53986.10 88888.00 2019-01-11 05:39:48.000 11 7819.07 1054.02 53986.25 88888.00 2019-01-11 05:39:49.000 11 7819.14 1054.21 53986.38 88888.00 2019-01-11 05:39:50.000 11 7819.15 1054.40 53986.46 88888.00 2019-01-11 05:39:51.000 11 7819.14 1054.63 53986.52 88888.00 2019-01-11 05:39:52.000 11 7819.14 1054.87 53986.59 88888.00 2019-01-11 05:39:53.000 11 7819.14 1055.06 53986.66 88888.00 2019-01-11 05:39:54.000 11 7819.11 1055.18 53986.73 88888.00 2019-01-11 05:39:55.000 11 7819.09 1055.29 53986.82 88888.00 2019-01-11 05:39:56.000 11 7819.12 1055.40 53986.93 88888.00 2019-01-11 05:39:57.000 11 7819.17 1055.43 53987.06 88888.00 2019-01-11 05:39:58.000 11 7819.21 1055.38 53987.22 88888.00 2019-01-11 05:39:59.000 11 7819.26 1055.28 53987.41 88888.00 2019-01-11 05:40:00.000 11 7819.34 1055.12 53987.62 88888.00 2019-01-11 05:40:01.000 11 7819.42 1054.89 53987.84 88888.00 2019-01-11 05:40:02.000 11 7819.47 1054.61 53988.04 88888.00 2019-01-11 05:40:03.000 11 7819.45 1054.27 53988.24 88888.00 2019-01-11 05:40:04.000 11 7819.40 1053.88 53988.42 88888.00 2019-01-11 05:40:05.000 11 7819.34 1053.46 53988.58 88888.00 2019-01-11 05:40:06.000 11 7819.29 1053.06 53988.73 88888.00 2019-01-11 05:40:07.000 11 7819.24 1052.66 53988.86 88888.00 2019-01-11 05:40:08.000 11 7819.16 1052.28 53988.96 88888.00 2019-01-11 05:40:09.000 11 7819.04 1051.89 53989.09 88888.00 2019-01-11 05:40:10.000 11 7818.92 1051.49 53989.24 88888.00 2019-01-11 05:40:11.000 11 7818.77 1051.11 53989.36 88888.00 2019-01-11 05:40:12.000 11 7818.56 1050.75 53989.41 88888.00 2019-01-11 05:40:13.000 11 7818.31 1050.38 53989.41 88888.00 2019-01-11 05:40:14.000 11 7818.05 1050.00 53989.39 88888.00 2019-01-11 05:40:15.000 11 7817.77 1049.63 53989.38 88888.00 2019-01-11 05:40:16.000 11 7817.46 1049.31 53989.39 88888.00 2019-01-11 05:40:17.000 11 7817.13 1048.98 53989.39 88888.00 2019-01-11 05:40:18.000 11 7816.78 1048.59 53989.39 88888.00 2019-01-11 05:40:19.000 11 7816.39 1048.17 53989.40 88888.00 2019-01-11 05:40:20.000 11 7816.01 1047.73 53989.41 88888.00 2019-01-11 05:40:21.000 11 7815.65 1047.28 53989.44 88888.00 2019-01-11 05:40:22.000 11 7815.30 1046.85 53989.48 88888.00 2019-01-11 05:40:23.000 11 7814.93 1046.45 53989.53 88888.00 2019-01-11 05:40:24.000 11 7814.54 1046.05 53989.59 88888.00 2019-01-11 05:40:25.000 11 7814.17 1045.64 53989.65 88888.00 2019-01-11 05:40:26.000 11 7813.82 1045.20 53989.69 88888.00 2019-01-11 05:40:27.000 11 7813.46 1044.78 53989.72 88888.00 2019-01-11 05:40:28.000 11 7813.10 1044.42 53989.76 88888.00 2019-01-11 05:40:29.000 11 7812.75 1044.12 53989.80 88888.00 2019-01-11 05:40:30.000 11 7812.39 1043.84 53989.83 88888.00 2019-01-11 05:40:31.000 11 7812.03 1043.51 53989.82 88888.00 2019-01-11 05:40:32.000 11 7811.68 1043.19 53989.79 88888.00 2019-01-11 05:40:33.000 11 7811.30 1042.92 53989.73 88888.00 2019-01-11 05:40:34.000 11 7810.93 1042.72 53989.67 88888.00 2019-01-11 05:40:35.000 11 7810.57 1042.60 53989.63 88888.00 2019-01-11 05:40:36.000 11 7810.23 1042.49 53989.58 88888.00 2019-01-11 05:40:37.000 11 7809.92 1042.40 53989.54 88888.00 2019-01-11 05:40:38.000 11 7809.67 1042.35 53989.52 88888.00 2019-01-11 05:40:39.000 11 7809.42 1042.36 53989.47 88888.00 2019-01-11 05:40:40.000 11 7809.12 1042.38 53989.43 88888.00 2019-01-11 05:40:41.000 11 7808.83 1042.40 53989.43 88888.00 2019-01-11 05:40:42.000 11 7808.60 1042.42 53989.45 88888.00 2019-01-11 05:40:43.000 11 7808.41 1042.44 53989.42 88888.00 2019-01-11 05:40:44.000 11 7808.21 1042.47 53989.38 88888.00 2019-01-11 05:40:45.000 11 7807.98 1042.55 53989.35 88888.00 2019-01-11 05:40:46.000 11 7807.73 1042.66 53989.28 88888.00 2019-01-11 05:40:47.000 11 7807.48 1042.77 53989.16 88888.00 2019-01-11 05:40:48.000 11 7807.22 1042.90 53989.03 88888.00 2019-01-11 05:40:49.000 11 7806.97 1043.02 53988.88 88888.00 2019-01-11 05:40:50.000 11 7806.72 1043.17 53988.70 88888.00 2019-01-11 05:40:51.000 11 7806.46 1043.41 53988.50 88888.00 2019-01-11 05:40:52.000 11 7806.16 1043.75 53988.24 88888.00 2019-01-11 05:40:53.000 11 7805.86 1044.13 53987.95 88888.00 2019-01-11 05:40:54.000 11 7805.56 1044.54 53987.66 88888.00 2019-01-11 05:40:55.000 11 7805.27 1044.96 53987.36 88888.00 2019-01-11 05:40:56.000 11 7804.98 1045.37 53987.02 88888.00 2019-01-11 05:40:57.000 11 7804.67 1045.77 53986.69 88888.00 2019-01-11 05:40:58.000 11 7804.37 1046.18 53986.39 88888.00 2019-01-11 05:40:59.000 11 7804.10 1046.60 53986.14 88888.00 2019-01-11 05:41:00.000 11 7803.87 1047.01 53985.89 88888.00 2019-01-11 05:41:01.000 11 7803.68 1047.40 53985.66 88888.00 2019-01-11 05:41:02.000 11 7803.50 1047.76 53985.44 88888.00 2019-01-11 05:41:03.000 11 7803.29 1048.13 53985.19 88888.00 2019-01-11 05:41:04.000 11 7803.08 1048.53 53984.93 88888.00 2019-01-11 05:41:05.000 11 7802.90 1048.94 53984.67 88888.00 2019-01-11 05:41:06.000 11 7802.74 1049.33 53984.40 88888.00 2019-01-11 05:41:07.000 11 7802.58 1049.70 53984.15 88888.00 2019-01-11 05:41:08.000 11 7802.42 1050.07 53983.95 88888.00 2019-01-11 05:41:09.000 11 7802.29 1050.43 53983.76 88888.00 2019-01-11 05:41:10.000 11 7802.18 1050.74 53983.56 88888.00 2019-01-11 05:41:11.000 11 7802.06 1050.98 53983.39 88888.00 2019-01-11 05:41:12.000 11 7801.94 1051.21 53983.20 88888.00 2019-01-11 05:41:13.000 11 7801.82 1051.43 53983.01 88888.00 2019-01-11 05:41:14.000 11 7801.69 1051.64 53982.80 88888.00 2019-01-11 05:41:15.000 11 7801.54 1051.86 53982.60 88888.00 2019-01-11 05:41:16.000 11 7801.44 1052.08 53982.42 88888.00 2019-01-11 05:41:17.000 11 7801.35 1052.24 53982.27 88888.00 2019-01-11 05:41:18.000 11 7801.23 1052.39 53982.10 88888.00 2019-01-11 05:41:19.000 11 7801.11 1052.57 53981.89 88888.00 2019-01-11 05:41:20.000 11 7800.98 1052.75 53981.65 88888.00 2019-01-11 05:41:21.000 11 7800.81 1052.89 53981.39 88888.00 2019-01-11 05:41:22.000 11 7800.62 1053.03 53981.10 88888.00 2019-01-11 05:41:23.000 11 7800.42 1053.17 53980.78 88888.00 2019-01-11 05:41:24.000 11 7800.16 1053.33 53980.45 88888.00 2019-01-11 05:41:25.000 11 7799.90 1053.53 53980.12 88888.00 2019-01-11 05:41:26.000 11 7799.66 1053.73 53979.75 88888.00 2019-01-11 05:41:27.000 11 7799.37 1053.91 53979.34 88888.00 2019-01-11 05:41:28.000 11 7799.02 1054.07 53978.89 88888.00 2019-01-11 05:41:29.000 11 7798.65 1054.22 53978.42 88888.00 2019-01-11 05:41:30.000 11 7798.29 1054.41 53977.94 88888.00 2019-01-11 05:41:31.000 11 7797.92 1054.59 53977.45 88888.00 2019-01-11 05:41:32.000 11 7797.54 1054.75 53976.94 88888.00 2019-01-11 05:41:33.000 11 7797.14 1054.91 53976.43 88888.00 2019-01-11 05:41:34.000 11 7796.71 1055.08 53975.91 88888.00 2019-01-11 05:41:35.000 11 7796.28 1055.27 53975.38 88888.00 2019-01-11 05:41:36.000 11 7795.85 1055.45 53974.80 88888.00 2019-01-11 05:41:37.000 11 7795.40 1055.56 53974.21 88888.00 2019-01-11 05:41:38.000 11 7794.88 1055.60 53973.57 88888.00 2019-01-11 05:41:39.000 11 7794.37 1055.67 53972.91 88888.00 2019-01-11 05:41:40.000 11 7793.90 1055.73 53972.27 88888.00 2019-01-11 05:41:41.000 11 7793.41 1055.72 53971.64 88888.00 2019-01-11 05:41:42.000 11 7792.89 1055.69 53971.02 88888.00 2019-01-11 05:41:43.000 11 7792.40 1055.66 53970.44 88888.00 2019-01-11 05:41:44.000 11 7791.98 1055.66 53969.92 88888.00 2019-01-11 05:41:45.000 11 7791.63 1055.73 53969.47 88888.00 2019-01-11 05:41:46.000 11 7791.33 1055.81 53969.02 88888.00 2019-01-11 05:41:47.000 11 7791.02 1055.88 53968.55 88888.00 2019-01-11 05:41:48.000 11 7790.72 1055.97 53968.10 88888.00 2019-01-11 05:41:49.000 11 7790.45 1056.08 53967.67 88888.00 2019-01-11 05:41:50.000 11 7790.22 1056.18 53967.25 88888.00 2019-01-11 05:41:51.000 11 7790.01 1056.31 53966.83 88888.00 2019-01-11 05:41:52.000 11 7789.82 1056.47 53966.45 88888.00 2019-01-11 05:41:53.000 11 7789.65 1056.62 53966.07 88888.00 2019-01-11 05:41:54.000 11 7789.45 1056.72 53965.69 88888.00 2019-01-11 05:41:55.000 11 7789.20 1056.78 53965.34 88888.00 2019-01-11 05:41:56.000 11 7788.98 1056.83 53964.98 88888.00 2019-01-11 05:41:57.000 11 7788.80 1056.88 53964.65 88888.00 2019-01-11 05:41:58.000 11 7788.63 1056.90 53964.35 88888.00 2019-01-11 05:41:59.000 11 7788.43 1056.87 53964.07 88888.00 2019-01-11 05:42:00.000 11 7788.20 1056.81 53963.82 88888.00 2019-01-11 05:42:01.000 11 7787.97 1056.69 53963.56 88888.00 2019-01-11 05:42:02.000 11 7787.74 1056.49 53963.29 88888.00 2019-01-11 05:42:03.000 11 7787.50 1056.22 53963.02 88888.00 2019-01-11 05:42:04.000 11 7787.23 1055.96 53962.76 88888.00 2019-01-11 05:42:05.000 11 7786.99 1055.83 53962.52 88888.00 2019-01-11 05:42:06.000 11 7786.82 1055.83 53962.37 88888.00 2019-01-11 05:42:07.000 11 7786.72 1055.96 53962.27 88888.00 2019-01-11 05:42:08.000 11 7786.66 1056.19 53962.22 88888.00 2019-01-11 05:42:09.000 11 7786.64 1056.39 53962.24 88888.00 2019-01-11 05:42:10.000 11 7786.68 1056.57 53962.33 88888.00 2019-01-11 05:42:11.000 11 7786.80 1056.76 53962.45 88888.00 2019-01-11 05:42:12.000 11 7786.91 1056.94 53962.59 88888.00 2019-01-11 05:42:13.000 11 7787.03 1057.08 53962.75 88888.00 2019-01-11 05:42:14.000 11 7787.23 1057.23 53962.95 88888.00 2019-01-11 05:42:15.000 11 7787.47 1057.38 53963.18 88888.00 2019-01-11 05:42:16.000 11 7787.69 1057.49 53963.42 88888.00 2019-01-11 05:42:17.000 11 7787.93 1057.60 53963.68 88888.00 2019-01-11 05:42:18.000 11 7788.18 1057.77 53963.91 88888.00 2019-01-11 05:42:19.000 11 7788.44 1057.97 53964.15 88888.00 2019-01-11 05:42:20.000 11 7788.71 1058.16 53964.40 88888.00 2019-01-11 05:42:21.000 11 7789.00 1058.35 53964.62 88888.00 2019-01-11 05:42:22.000 11 7789.31 1058.52 53964.87 88888.00 2019-01-11 05:42:23.000 11 7789.66 1058.67 53965.14 88888.00 2019-01-11 05:42:24.000 11 7789.99 1058.77 53965.44 88888.00 2019-01-11 05:42:25.000 11 7790.29 1058.76 53965.73 88888.00 2019-01-11 05:42:26.000 11 7790.57 1058.67 53965.96 88888.00 2019-01-11 05:42:27.000 11 7790.83 1058.57 53966.14 88888.00 2019-01-11 05:42:28.000 11 7791.02 1058.36 53966.26 88888.00 2019-01-11 05:42:29.000 11 7791.15 1058.02 53966.32 88888.00 2019-01-11 05:42:30.000 11 7791.19 1057.63 53966.32 88888.00 2019-01-11 05:42:31.000 11 7791.18 1057.21 53966.27 88888.00 2019-01-11 05:42:32.000 11 7791.11 1056.72 53966.21 88888.00 2019-01-11 05:42:33.000 11 7791.01 1056.16 53966.20 88888.00 2019-01-11 05:42:34.000 11 7790.91 1055.56 53966.22 88888.00 2019-01-11 05:42:35.000 11 7790.88 1054.96 53966.27 88888.00 2019-01-11 05:42:36.000 11 7790.95 1054.37 53966.39 88888.00 2019-01-11 05:42:37.000 11 7791.04 1053.80 53966.59 88888.00 2019-01-11 05:42:38.000 11 7791.13 1053.29 53966.79 88888.00 2019-01-11 05:42:39.000 11 7791.27 1052.93 53967.00 88888.00 2019-01-11 05:42:40.000 11 7791.43 1052.66 53967.23 88888.00 2019-01-11 05:42:41.000 11 7791.56 1052.40 53967.46 88888.00 2019-01-11 05:42:42.000 11 7791.70 1052.12 53967.69 88888.00 2019-01-11 05:42:43.000 11 7791.86 1051.85 53967.89 88888.00 2019-01-11 05:42:44.000 11 7791.97 1051.62 53968.01 88888.00 2019-01-11 05:42:45.000 11 7792.04 1051.43 53968.12 88888.00 2019-01-11 05:42:46.000 11 7792.12 1051.20 53968.25 88888.00 2019-01-11 05:42:47.000 11 7792.21 1050.98 53968.40 88888.00 2019-01-11 05:42:48.000 11 7792.31 1050.79 53968.55 88888.00 2019-01-11 05:42:49.000 11 7792.41 1050.58 53968.71 88888.00 2019-01-11 05:42:50.000 11 7792.54 1050.37 53968.89 88888.00 2019-01-11 05:42:51.000 11 7792.72 1050.23 53969.11 88888.00 2019-01-11 05:42:52.000 11 7792.94 1050.16 53969.33 88888.00 2019-01-11 05:42:53.000 11 7793.15 1050.06 53969.54 88888.00 2019-01-11 05:42:54.000 11 7793.37 1049.95 53969.77 88888.00 2019-01-11 05:42:55.000 11 7793.62 1049.84 53970.02 88888.00 2019-01-11 05:42:56.000 11 7793.88 1049.67 53970.25 88888.00 2019-01-11 05:42:57.000 11 7794.14 1049.49 53970.48 88888.00 2019-01-11 05:42:58.000 11 7794.38 1049.35 53970.68 88888.00 2019-01-11 05:42:59.000 11 7794.62 1049.22 53970.89 88888.00 2019-01-11 05:43:00.000 11 7794.87 1049.09 53971.12 88888.00 2019-01-11 05:43:01.000 11 7795.13 1048.96 53971.34 88888.00 2019-01-11 05:43:02.000 11 7795.39 1048.79 53971.52 88888.00 2019-01-11 05:43:03.000 11 7795.64 1048.62 53971.71 88888.00 2019-01-11 05:43:04.000 11 7795.92 1048.49 53971.93 88888.00 2019-01-11 05:43:05.000 11 7796.21 1048.35 53972.14 88888.00 2019-01-11 05:43:06.000 11 7796.51 1048.21 53972.38 88888.00 2019-01-11 05:43:07.000 11 7796.84 1048.10 53972.62 88888.00 2019-01-11 05:43:08.000 11 7797.17 1047.99 53972.85 88888.00 2019-01-11 05:43:09.000 11 7797.49 1047.89 53973.09 88888.00 2019-01-11 05:43:10.000 11 7797.79 1047.83 53973.34 88888.00 2019-01-11 05:43:11.000 11 7798.10 1047.77 53973.54 88888.00 2019-01-11 05:43:12.000 11 7798.42 1047.68 53973.71 88888.00 2019-01-11 05:43:13.000 11 7798.73 1047.59 53973.90 88888.00 2019-01-11 05:43:14.000 11 7799.05 1047.55 53974.10 88888.00 2019-01-11 05:43:15.000 11 7799.40 1047.51 53974.29 88888.00 2019-01-11 05:43:16.000 11 7799.73 1047.43 53974.50 88888.00 2019-01-11 05:43:17.000 11 7800.07 1047.34 53974.70 88888.00 2019-01-11 05:43:18.000 11 7800.40 1047.29 53974.89 88888.00 2019-01-11 05:43:19.000 11 7800.70 1047.27 53975.08 88888.00 2019-01-11 05:43:20.000 11 7801.00 1047.29 53975.21 88888.00 2019-01-11 05:43:21.000 11 7801.30 1047.33 53975.33 88888.00 2019-01-11 05:43:22.000 11 7801.55 1047.40 53975.41 88888.00 2019-01-11 05:43:23.000 11 7801.75 1047.47 53975.46 88888.00 2019-01-11 05:43:24.000 11 7801.92 1047.55 53975.49 88888.00 2019-01-11 05:43:25.000 11 7802.03 1047.64 53975.49 88888.00 2019-01-11 05:43:26.000 11 7802.10 1047.77 53975.44 88888.00 2019-01-11 05:43:27.000 11 7802.19 1047.94 53975.36 88888.00 2019-01-11 05:43:28.000 11 7802.28 1048.12 53975.27 88888.00 2019-01-11 05:43:29.000 11 7802.30 1048.29 53975.16 88888.00 2019-01-11 05:43:30.000 11 7802.25 1048.45 53975.02 88888.00 2019-01-11 05:43:31.000 11 7802.17 1048.64 53974.87 88888.00 2019-01-11 05:43:32.000 11 7802.03 1048.86 53974.71 88888.00 2019-01-11 05:43:33.000 11 7801.87 1049.11 53974.50 88888.00 2019-01-11 05:43:34.000 11 7801.71 1049.35 53974.25 88888.00 2019-01-11 05:43:35.000 11 7801.51 1049.62 53973.97 88888.00 2019-01-11 05:43:36.000 11 7801.23 1049.90 53973.66 88888.00 2019-01-11 05:43:37.000 11 7800.87 1050.19 53973.33 88888.00 2019-01-11 05:43:38.000 11 7800.49 1050.45 53973.00 88888.00 2019-01-11 05:43:39.000 11 7800.13 1050.64 53972.69 88888.00 2019-01-11 05:43:40.000 11 7799.75 1050.83 53972.36 88888.00 2019-01-11 05:43:41.000 11 7799.36 1051.07 53972.02 88888.00 2019-01-11 05:43:42.000 11 7799.00 1051.34 53971.67 88888.00 2019-01-11 05:43:43.000 11 7798.63 1051.57 53971.34 88888.00 2019-01-11 05:43:44.000 11 7798.23 1051.75 53971.00 88888.00 2019-01-11 05:43:45.000 11 7797.80 1051.90 53970.64 88888.00 2019-01-11 05:43:46.000 11 7797.36 1052.06 53970.26 88888.00 2019-01-11 05:43:47.000 11 7796.91 1052.19 53969.93 88888.00 2019-01-11 05:43:48.000 11 7796.46 1052.25 53969.62 88888.00 2019-01-11 05:43:49.000 11 7796.01 1052.30 53969.32 88888.00 2019-01-11 05:43:50.000 11 7795.56 1052.38 53969.00 88888.00 2019-01-11 05:43:51.000 11 7795.12 1052.47 53968.69 88888.00 2019-01-11 05:43:52.000 11 7794.67 1052.54 53968.38 88888.00 2019-01-11 05:43:53.000 11 7794.23 1052.61 53968.07 88888.00 2019-01-11 05:43:54.000 11 7793.82 1052.68 53967.82 88888.00 2019-01-11 05:43:55.000 11 7793.42 1052.71 53967.63 88888.00 2019-01-11 05:43:56.000 11 7793.02 1052.75 53967.42 88888.00 2019-01-11 05:43:57.000 11 7792.63 1052.81 53967.18 88888.00 2019-01-11 05:43:58.000 11 7792.24 1052.84 53966.94 88888.00 2019-01-11 05:43:59.000 11 7791.87 1052.85 53966.71 88888.00 2019-01-11 05:44:00.000 11 7791.49 1052.85 53966.48 88888.00 2019-01-11 05:44:01.000 11 7791.10 1052.84 53966.29 88888.00 2019-01-11 05:44:02.000 11 7790.72 1052.85 53966.13 88888.00 2019-01-11 05:44:03.000 11 7790.35 1052.87 53965.99 88888.00 2019-01-11 05:44:04.000 11 7789.97 1052.86 53965.85 88888.00 2019-01-11 05:44:05.000 11 7789.56 1052.83 53965.68 88888.00 2019-01-11 05:44:06.000 11 7789.16 1052.79 53965.49 88888.00 2019-01-11 05:44:07.000 11 7788.76 1052.73 53965.31 88888.00 2019-01-11 05:44:08.000 11 7788.33 1052.66 53965.14 88888.00 2019-01-11 05:44:09.000 11 7787.92 1052.62 53965.02 88888.00 2019-01-11 05:44:10.000 11 7787.55 1052.56 53964.96 88888.00 2019-01-11 05:44:11.000 11 7787.20 1052.45 53964.89 88888.00 2019-01-11 05:44:12.000 11 7786.85 1052.33 53964.82 88888.00 2019-01-11 05:44:13.000 11 7786.51 1052.22 53964.78 88888.00 2019-01-11 05:44:14.000 11 7786.19 1052.10 53964.77 88888.00 2019-01-11 05:44:15.000 11 7785.86 1051.95 53964.72 88888.00 2019-01-11 05:44:16.000 11 7785.52 1051.80 53964.64 88888.00 2019-01-11 05:44:17.000 11 7785.16 1051.65 53964.54 88888.00 2019-01-11 05:44:18.000 11 7784.75 1051.50 53964.43 88888.00 2019-01-11 05:44:19.000 11 7784.35 1051.39 53964.28 88888.00 2019-01-11 05:44:20.000 11 7783.94 1051.28 53964.12 88888.00 2019-01-11 05:44:21.000 11 7783.49 1051.12 53963.95 88888.00 2019-01-11 05:44:22.000 11 7783.02 1050.96 53963.78 88888.00 2019-01-11 05:44:23.000 11 7782.56 1050.82 53963.61 88888.00 2019-01-11 05:44:24.000 11 7782.14 1050.66 53963.47 88888.00 2019-01-11 05:44:25.000 11 7781.73 1050.44 53963.35 88888.00 2019-01-11 05:44:26.000 11 7781.33 1050.20 53963.24 88888.00 2019-01-11 05:44:27.000 11 7780.96 1049.95 53963.19 88888.00 2019-01-11 05:44:28.000 11 7780.63 1049.64 53963.15 88888.00 2019-01-11 05:44:29.000 11 7780.25 1049.23 53963.10 88888.00 2019-01-11 05:44:30.000 11 7779.83 1048.71 53963.07 88888.00 2019-01-11 05:44:31.000 11 7779.44 1048.08 53963.07 88888.00 2019-01-11 05:44:32.000 11 7779.09 1047.39 53963.11 88888.00 2019-01-11 05:44:33.000 11 7778.71 1046.69 53963.16 88888.00 2019-01-11 05:44:34.000 11 7778.35 1046.02 53963.18 88888.00 2019-01-11 05:44:35.000 11 7778.06 1045.38 53963.26 88888.00 2019-01-11 05:44:36.000 11 7777.86 1044.79 53963.39 88888.00 2019-01-11 05:44:37.000 11 7777.71 1044.20 53963.55 88888.00 2019-01-11 05:44:38.000 11 7777.59 1043.66 53963.70 88888.00 2019-01-11 05:44:39.000 11 7777.51 1043.25 53963.86 88888.00 2019-01-11 05:44:40.000 11 7777.49 1043.00 53964.03 88888.00 2019-01-11 05:44:41.000 11 7777.51 1042.80 53964.21 88888.00 2019-01-11 05:44:42.000 11 7777.50 1042.60 53964.37 88888.00 2019-01-11 05:44:43.000 11 7777.44 1042.42 53964.46 88888.00 2019-01-11 05:44:44.000 11 7777.35 1042.29 53964.50 88888.00 2019-01-11 05:44:45.000 11 7777.23 1042.16 53964.52 88888.00 2019-01-11 05:44:46.000 11 7777.04 1041.99 53964.51 88888.00 2019-01-11 05:44:47.000 11 7776.79 1041.81 53964.46 88888.00 2019-01-11 05:44:48.000 11 7776.55 1041.65 53964.39 88888.00 2019-01-11 05:44:49.000 11 7776.30 1041.49 53964.32 88888.00 2019-01-11 05:44:50.000 11 7775.99 1041.31 53964.21 88888.00 2019-01-11 05:44:51.000 11 7775.65 1041.06 53964.12 88888.00 2019-01-11 05:44:52.000 11 7775.32 1040.73 53964.05 88888.00 2019-01-11 05:44:53.000 11 7775.04 1040.37 53963.99 88888.00 2019-01-11 05:44:54.000 11 7774.79 1040.05 53963.96 88888.00 2019-01-11 05:44:55.000 11 7774.55 1039.79 53963.95 88888.00 2019-01-11 05:44:56.000 11 7774.33 1039.60 53963.94 88888.00 2019-01-11 05:44:57.000 11 7774.18 1039.41 53963.95 88888.00 2019-01-11 05:44:58.000 11 7774.04 1039.20 53963.98 88888.00 2019-01-11 05:44:59.000 11 7773.92 1039.03 53964.01 88888.00 2019-01-11 05:45:00.000 11 7773.81 1038.87 53964.03 88888.00 2019-01-11 05:45:01.000 11 7773.72 1038.67 53964.07 88888.00 2019-01-11 05:45:02.000 11 7773.68 1038.49 53964.13 88888.00 2019-01-11 05:45:03.000 11 7773.65 1038.40 53964.19 88888.00 2019-01-11 05:45:04.000 11 7773.64 1038.38 53964.27 88888.00 2019-01-11 05:45:05.000 11 7773.65 1038.41 53964.38 88888.00 2019-01-11 05:45:06.000 11 7773.70 1038.51 53964.52 88888.00 2019-01-11 05:45:07.000 11 7773.78 1038.73 53964.64 88888.00 2019-01-11 05:45:08.000 11 7773.90 1039.10 53964.79 88888.00 2019-01-11 05:45:09.000 11 7774.05 1039.53 53964.96 88888.00 2019-01-11 05:45:10.000 11 7774.19 1039.98 53965.15 88888.00 2019-01-11 05:45:11.000 11 7774.34 1040.51 53965.32 88888.00 2019-01-11 05:45:12.000 11 7774.52 1041.10 53965.52 88888.00 2019-01-11 05:45:13.000 11 7774.76 1041.73 53965.77 88888.00 2019-01-11 05:45:14.000 11 7775.04 1042.44 53966.04 88888.00 2019-01-11 05:45:15.000 11 7775.30 1043.20 53966.32 88888.00 2019-01-11 05:45:16.000 11 7775.53 1044.02 53966.58 88888.00 2019-01-11 05:45:17.000 11 7775.76 1044.85 53966.80 88888.00 2019-01-11 05:45:18.000 11 7775.98 1045.68 53967.02 88888.00 2019-01-11 05:45:19.000 11 7776.19 1046.52 53967.27 88888.00 2019-01-11 05:45:20.000 11 7776.33 1047.36 53967.50 88888.00 2019-01-11 05:45:21.000 11 7776.44 1048.14 53967.70 88888.00 2019-01-11 05:45:22.000 11 7776.52 1048.86 53967.88 88888.00 2019-01-11 05:45:23.000 11 7776.57 1049.63 53968.03 88888.00 2019-01-11 05:45:24.000 11 7776.59 1050.41 53968.15 88888.00 2019-01-11 05:45:25.000 11 7776.56 1051.10 53968.26 88888.00 2019-01-11 05:45:26.000 11 7776.48 1051.66 53968.41 88888.00 2019-01-11 05:45:27.000 11 7776.36 1052.15 53968.57 88888.00 2019-01-11 05:45:28.000 11 7776.22 1052.63 53968.68 88888.00 2019-01-11 05:45:29.000 11 7776.04 1053.11 53968.77 88888.00 2019-01-11 05:45:30.000 11 7775.85 1053.59 53968.85 88888.00 2019-01-11 05:45:31.000 11 7775.65 1054.06 53968.92 88888.00 2019-01-11 05:45:32.000 11 7775.42 1054.53 53968.97 88888.00 2019-01-11 05:45:33.000 11 7775.19 1055.05 53969.03 88888.00 2019-01-11 05:45:34.000 11 7774.97 1055.59 53969.12 88888.00 2019-01-11 05:45:35.000 11 7774.76 1056.11 53969.23 88888.00 2019-01-11 05:45:36.000 11 7774.57 1056.66 53969.28 88888.00 2019-01-11 05:45:37.000 11 7774.38 1057.28 53969.32 88888.00 2019-01-11 05:45:38.000 11 7774.17 1057.93 53969.36 88888.00 2019-01-11 05:45:39.000 11 7773.97 1058.57 53969.42 88888.00 2019-01-11 05:45:40.000 11 7773.79 1059.22 53969.51 88888.00 2019-01-11 05:45:41.000 11 7773.65 1059.89 53969.63 88888.00 2019-01-11 05:45:42.000 11 7773.54 1060.56 53969.76 88888.00 2019-01-11 05:45:43.000 11 7773.46 1061.26 53969.93 88888.00 2019-01-11 05:45:44.000 11 7773.45 1062.00 53970.14 88888.00 2019-01-11 05:45:45.000 11 7773.48 1062.73 53970.37 88888.00 2019-01-11 05:45:46.000 11 7773.51 1063.47 53970.62 88888.00 2019-01-11 05:45:47.000 11 7773.57 1064.23 53970.93 88888.00 2019-01-11 05:45:48.000 11 7773.69 1064.98 53971.26 88888.00 2019-01-11 05:45:49.000 11 7773.84 1065.72 53971.55 88888.00 2019-01-11 05:45:50.000 11 7773.99 1066.47 53971.82 88888.00 2019-01-11 05:45:51.000 11 7774.16 1067.16 53972.12 88888.00 2019-01-11 05:45:52.000 11 7774.37 1067.79 53972.48 88888.00 2019-01-11 05:45:53.000 11 7774.60 1068.37 53972.86 88888.00 2019-01-11 05:45:54.000 11 7774.83 1068.87 53973.23 88888.00 2019-01-11 05:45:55.000 11 7775.03 1069.31 53973.60 88888.00 2019-01-11 05:45:56.000 11 7775.26 1069.74 53973.97 88888.00 2019-01-11 05:45:57.000 11 7775.50 1070.15 53974.34 88888.00 2019-01-11 05:45:58.000 11 7775.71 1070.49 53974.68 88888.00 2019-01-11 05:45:59.000 11 7775.88 1070.73 53975.01 88888.00 2019-01-11 05:46:00.000 11 7776.00 1070.92 53975.30 88888.00 2019-01-11 05:46:01.000 11 7776.09 1071.12 53975.58 88888.00 2019-01-11 05:46:02.000 11 7776.15 1071.30 53975.84 88888.00 2019-01-11 05:46:03.000 11 7776.20 1071.46 53976.09 88888.00 2019-01-11 05:46:04.000 11 7776.23 1071.59 53976.31 88888.00 2019-01-11 05:46:05.000 11 7776.23 1071.65 53976.51 88888.00 2019-01-11 05:46:06.000 11 7776.16 1071.65 53976.72 88888.00 2019-01-11 05:46:07.000 11 7776.05 1071.66 53976.93 88888.00 2019-01-11 05:46:08.000 11 7775.95 1071.67 53977.12 88888.00 2019-01-11 05:46:09.000 11 7775.82 1071.62 53977.28 88888.00 2019-01-11 05:46:10.000 11 7775.66 1071.53 53977.40 88888.00 2019-01-11 05:46:11.000 11 7775.46 1071.45 53977.48 88888.00 2019-01-11 05:46:12.000 11 7775.23 1071.37 53977.56 88888.00 2019-01-11 05:46:13.000 11 7774.95 1071.26 53977.64 88888.00 2019-01-11 05:46:14.000 11 7774.62 1071.17 53977.70 88888.00 2019-01-11 05:46:15.000 11 7774.28 1071.09 53977.71 88888.00 2019-01-11 05:46:16.000 11 7773.95 1071.05 53977.69 88888.00 2019-01-11 05:46:17.000 11 7773.59 1071.03 53977.65 88888.00 2019-01-11 05:46:18.000 11 7773.20 1071.01 53977.61 88888.00 2019-01-11 05:46:19.000 11 7772.82 1071.00 53977.59 88888.00 2019-01-11 05:46:20.000 11 7772.46 1071.00 53977.57 88888.00 2019-01-11 05:46:21.000 11 7772.11 1070.95 53977.55 88888.00 2019-01-11 05:46:22.000 11 7771.76 1070.87 53977.52 88888.00 2019-01-11 05:46:23.000 11 7771.40 1070.80 53977.48 88888.00 2019-01-11 05:46:24.000 11 7771.04 1070.71 53977.43 88888.00 2019-01-11 05:46:25.000 11 7770.69 1070.59 53977.40 88888.00 2019-01-11 05:46:26.000 11 7770.34 1070.47 53977.37 88888.00 2019-01-11 05:46:27.000 11 7769.98 1070.33 53977.32 88888.00 2019-01-11 05:46:28.000 11 7769.62 1070.16 53977.26 88888.00 2019-01-11 05:46:29.000 11 7769.26 1070.01 53977.16 88888.00 2019-01-11 05:46:30.000 11 7768.87 1069.86 53977.00 88888.00 2019-01-11 05:46:31.000 11 7768.43 1069.72 53976.80 88888.00 2019-01-11 05:46:32.000 11 7767.98 1069.61 53976.62 88888.00 2019-01-11 05:46:33.000 11 7767.52 1069.51 53976.45 88888.00 2019-01-11 05:46:34.000 11 7767.06 1069.40 53976.24 88888.00 2019-01-11 05:46:35.000 11 7766.64 1069.34 53976.03 88888.00 2019-01-11 05:46:36.000 11 7766.23 1069.32 53975.84 88888.00 2019-01-11 05:46:37.000 11 7765.78 1069.28 53975.64 88888.00 2019-01-11 05:46:38.000 11 7765.34 1069.23 53975.43 88888.00 2019-01-11 05:46:39.000 11 7764.90 1069.21 53975.20 88888.00 2019-01-11 05:46:40.000 11 7764.43 1069.23 53974.95 88888.00 2019-01-11 05:46:41.000 11 7763.95 1069.30 53974.69 88888.00 2019-01-11 05:46:42.000 11 7763.51 1069.37 53974.44 88888.00 2019-01-11 05:46:43.000 11 7763.07 1069.40 53974.20 88888.00 2019-01-11 05:46:44.000 11 7762.58 1069.38 53973.95 88888.00 2019-01-11 05:46:45.000 11 7762.06 1069.37 53973.69 88888.00 2019-01-11 05:46:46.000 11 7761.56 1069.36 53973.41 88888.00 2019-01-11 05:46:47.000 11 7761.10 1069.37 53973.12 88888.00 2019-01-11 05:46:48.000 11 7760.66 1069.37 53972.86 88888.00 2019-01-11 05:46:49.000 11 7760.20 1069.34 53972.58 88888.00 2019-01-11 05:46:50.000 11 7759.71 1069.29 53972.28 88888.00 2019-01-11 05:46:51.000 11 7759.22 1069.20 53971.98 88888.00 2019-01-11 05:46:52.000 11 7758.75 1069.06 53971.68 88888.00 2019-01-11 05:46:53.000 11 7758.28 1068.91 53971.35 88888.00 2019-01-11 05:46:54.000 11 7757.83 1068.76 53971.03 88888.00 2019-01-11 05:46:55.000 11 7757.41 1068.58 53970.78 88888.00 2019-01-11 05:46:56.000 11 7757.02 1068.34 53970.56 88888.00 2019-01-11 05:46:57.000 11 7756.68 1068.11 53970.34 88888.00 2019-01-11 05:46:58.000 11 7756.36 1067.91 53970.11 88888.00 2019-01-11 05:46:59.000 11 7756.04 1067.73 53969.89 88888.00 2019-01-11 05:47:00.000 11 7755.74 1067.53 53969.68 88888.00 2019-01-11 05:47:01.000 11 7755.50 1067.30 53969.50 88888.00 2019-01-11 05:47:02.000 11 7755.28 1067.05 53969.32 88888.00 2019-01-11 05:47:03.000 11 7755.08 1066.83 53969.13 88888.00 2019-01-11 05:47:04.000 11 7754.91 1066.58 53968.97 88888.00 2019-01-11 05:47:05.000 11 7754.75 1066.29 53968.84 88888.00 2019-01-11 05:47:06.000 11 7754.61 1065.97 53968.73 88888.00 2019-01-11 05:47:07.000 11 7754.46 1065.66 53968.62 88888.00 2019-01-11 05:47:08.000 11 7754.32 1065.35 53968.49 88888.00 2019-01-11 05:47:09.000 11 7754.24 1065.01 53968.38 88888.00 2019-01-11 05:47:10.000 11 7754.19 1064.60 53968.25 88888.00 2019-01-11 05:47:11.000 11 7754.10 1064.20 53968.12 88888.00 2019-01-11 05:47:12.000 11 7754.00 1063.82 53967.98 88888.00 2019-01-11 05:47:13.000 11 7753.88 1063.47 53967.82 88888.00 2019-01-11 05:47:14.000 11 7753.75 1063.14 53967.65 88888.00 2019-01-11 05:47:15.000 11 7753.67 1062.85 53967.48 88888.00 2019-01-11 05:47:16.000 11 7753.62 1062.55 53967.30 88888.00 2019-01-11 05:47:17.000 11 7753.56 1062.23 53967.12 88888.00 2019-01-11 05:47:18.000 11 7753.46 1061.90 53966.91 88888.00 2019-01-11 05:47:19.000 11 7753.31 1061.57 53966.65 88888.00 2019-01-11 05:47:20.000 11 7753.14 1061.21 53966.38 88888.00 2019-01-11 05:47:21.000 11 7752.96 1060.80 53966.11 88888.00 2019-01-11 05:47:22.000 11 7752.76 1060.39 53965.83 88888.00 2019-01-11 05:47:23.000 11 7752.59 1059.97 53965.56 88888.00 2019-01-11 05:47:24.000 11 7752.45 1059.51 53965.33 88888.00 2019-01-11 05:47:25.000 11 7752.32 1059.04 53965.11 88888.00 2019-01-11 05:47:26.000 11 7752.24 1058.63 53964.92 88888.00 2019-01-11 05:47:27.000 11 7752.21 1058.26 53964.75 88888.00 2019-01-11 05:47:28.000 11 7752.21 1057.89 53964.54 88888.00 2019-01-11 05:47:29.000 11 7752.21 1057.53 53964.31 88888.00 2019-01-11 05:47:30.000 11 7752.26 1057.19 53964.11 88888.00 2019-01-11 05:47:31.000 11 7752.34 1056.88 53963.90 88888.00 2019-01-11 05:47:32.000 11 7752.43 1056.59 53963.72 88888.00 2019-01-11 05:47:33.000 11 7752.54 1056.30 53963.57 88888.00 2019-01-11 05:47:34.000 11 7752.72 1056.03 53963.44 88888.00 2019-01-11 05:47:35.000 11 7752.92 1055.77 53963.34 88888.00 2019-01-11 05:47:36.000 11 7753.17 1055.52 53963.26 88888.00 2019-01-11 05:47:37.000 11 7753.48 1055.27 53963.19 88888.00 2019-01-11 05:47:38.000 11 7753.80 1054.99 53963.13 88888.00 2019-01-11 05:47:39.000 11 7754.12 1054.70 53963.07 88888.00 2019-01-11 05:47:40.000 11 7754.43 1054.42 53963.01 88888.00 2019-01-11 05:47:41.000 11 7754.75 1054.15 53962.97 88888.00 2019-01-11 05:47:42.000 11 7755.11 1053.92 53962.95 88888.00 2019-01-11 05:47:43.000 11 7755.50 1053.74 53962.95 88888.00 2019-01-11 05:47:44.000 11 7755.90 1053.57 53962.96 88888.00 2019-01-11 05:47:45.000 11 7756.29 1053.33 53962.95 88888.00 2019-01-11 05:47:46.000 11 7756.62 1053.08 53962.91 88888.00 2019-01-11 05:47:47.000 11 7756.93 1052.86 53962.83 88888.00 2019-01-11 05:47:48.000 11 7757.23 1052.64 53962.73 88888.00 2019-01-11 05:47:49.000 11 7757.52 1052.44 53962.62 88888.00 2019-01-11 05:47:50.000 11 7757.81 1052.25 53962.51 88888.00 2019-01-11 05:47:51.000 11 7758.10 1052.04 53962.37 88888.00 2019-01-11 05:47:52.000 11 7758.35 1051.79 53962.23 88888.00 2019-01-11 05:47:53.000 11 7758.57 1051.53 53962.07 88888.00 2019-01-11 05:47:54.000 11 7758.76 1051.24 53961.91 88888.00 2019-01-11 05:47:55.000 11 7758.92 1050.95 53961.72 88888.00 2019-01-11 05:47:56.000 11 7759.08 1050.68 53961.50 88888.00 2019-01-11 05:47:57.000 11 7759.23 1050.43 53961.27 88888.00 2019-01-11 05:47:58.000 11 7759.38 1050.14 53961.06 88888.00 2019-01-11 05:47:59.000 11 7759.52 1049.82 53960.88 88888.00 2019-01-11 05:48:00.000 11 7759.68 1049.49 53960.67 88888.00 2019-01-11 05:48:01.000 11 7759.86 1049.17 53960.45 88888.00 2019-01-11 05:48:02.000 11 7760.02 1048.80 53960.24 88888.00 2019-01-11 05:48:03.000 11 7760.17 1048.39 53960.01 88888.00 2019-01-11 05:48:04.000 11 7760.31 1047.95 53959.74 88888.00 2019-01-11 05:48:05.000 11 7760.46 1047.53 53959.46 88888.00 2019-01-11 05:48:06.000 11 7760.62 1047.09 53959.19 88888.00 2019-01-11 05:48:07.000 11 7760.79 1046.61 53958.95 88888.00 2019-01-11 05:48:08.000 11 7760.93 1046.11 53958.71 88888.00 2019-01-11 05:48:09.000 11 7761.08 1045.59 53958.45 88888.00 2019-01-11 05:48:10.000 11 7761.28 1045.06 53958.20 88888.00 2019-01-11 05:48:11.000 11 7761.52 1044.54 53957.99 88888.00 2019-01-11 05:48:12.000 11 7761.74 1044.02 53957.76 88888.00 2019-01-11 05:48:13.000 11 7761.94 1043.47 53957.46 88888.00 2019-01-11 05:48:14.000 11 7762.15 1042.90 53957.19 88888.00 2019-01-11 05:48:15.000 11 7762.38 1042.32 53956.93 88888.00 2019-01-11 05:48:16.000 11 7762.56 1041.76 53956.61 88888.00 2019-01-11 05:48:17.000 11 7762.76 1041.21 53956.29 88888.00 2019-01-11 05:48:18.000 11 7763.01 1040.67 53956.00 88888.00 2019-01-11 05:48:19.000 11 7763.25 1040.11 53955.71 88888.00 2019-01-11 05:48:20.000 11 7763.46 1039.50 53955.38 88888.00 2019-01-11 05:48:21.000 11 7763.65 1038.87 53955.03 88888.00 2019-01-11 05:48:22.000 11 7763.83 1038.23 53954.70 88888.00 2019-01-11 05:48:23.000 11 7764.01 1037.59 53954.39 88888.00 2019-01-11 05:48:24.000 11 7764.18 1036.92 53954.07 88888.00 2019-01-11 05:48:25.000 11 7764.35 1036.19 53953.72 88888.00 2019-01-11 05:48:26.000 11 7764.55 1035.42 53953.40 88888.00 2019-01-11 05:48:27.000 11 7764.71 1034.64 53953.10 88888.00 2019-01-11 05:48:28.000 11 7764.83 1033.83 53952.77 88888.00 2019-01-11 05:48:29.000 11 7764.92 1033.03 53952.41 88888.00 2019-01-11 05:48:30.000 11 7765.06 1032.26 53952.08 88888.00 2019-01-11 05:48:31.000 11 7765.26 1031.49 53951.77 88888.00 2019-01-11 05:48:32.000 11 7765.44 1030.69 53951.46 88888.00 2019-01-11 05:48:33.000 11 7765.60 1029.89 53951.17 88888.00 2019-01-11 05:48:34.000 11 7765.77 1029.05 53950.93 88888.00 2019-01-11 05:48:35.000 11 7765.93 1028.16 53950.73 88888.00 2019-01-11 05:48:36.000 11 7766.06 1027.21 53950.55 88888.00 2019-01-11 05:48:37.000 11 7766.21 1026.27 53950.39 88888.00 2019-01-11 05:48:38.000 11 7766.43 1025.37 53950.23 88888.00 2019-01-11 05:48:39.000 11 7766.69 1024.50 53950.10 88888.00 2019-01-11 05:48:40.000 11 7766.96 1023.64 53950.00 88888.00 2019-01-11 05:48:41.000 11 7767.26 1022.82 53949.95 88888.00 2019-01-11 05:48:42.000 11 7767.57 1022.06 53949.91 88888.00 2019-01-11 05:48:43.000 11 7767.88 1021.36 53949.88 88888.00 2019-01-11 05:48:44.000 11 7768.23 1020.70 53949.85 88888.00 2019-01-11 05:48:45.000 11 7768.60 1020.04 53949.82 88888.00 2019-01-11 05:48:46.000 11 7768.96 1019.38 53949.79 88888.00 2019-01-11 05:48:47.000 11 7769.33 1018.74 53949.78 88888.00 2019-01-11 05:48:48.000 11 7769.70 1018.12 53949.77 88888.00 2019-01-11 05:48:49.000 11 7770.07 1017.49 53949.77 88888.00 2019-01-11 05:48:50.000 11 7770.46 1016.86 53949.78 88888.00 2019-01-11 05:48:51.000 11 7770.87 1016.27 53949.79 88888.00 2019-01-11 05:48:52.000 11 7771.28 1015.73 53949.80 88888.00 2019-01-11 05:48:53.000 11 7771.70 1015.19 53949.80 88888.00 2019-01-11 05:48:54.000 11 7772.12 1014.64 53949.80 88888.00 2019-01-11 05:48:55.000 11 7772.53 1014.12 53949.82 88888.00 2019-01-11 05:48:56.000 11 7772.93 1013.69 53949.80 88888.00 2019-01-11 05:48:57.000 11 7773.32 1013.32 53949.74 88888.00 2019-01-11 05:48:58.000 11 7773.71 1012.99 53949.68 88888.00 2019-01-11 05:48:59.000 11 7774.10 1012.68 53949.62 88888.00 2019-01-11 05:49:00.000 11 7774.47 1012.38 53949.54 88888.00 2019-01-11 05:49:01.000 11 7774.86 1012.12 53949.46 88888.00 2019-01-11 05:49:02.000 11 7775.25 1011.93 53949.41 88888.00 2019-01-11 05:49:03.000 11 7775.68 1011.81 53949.38 88888.00 2019-01-11 05:49:04.000 11 7776.15 1011.74 53949.36 88888.00 2019-01-11 05:49:05.000 11 7776.64 1011.71 53949.36 88888.00 2019-01-11 05:49:06.000 11 7777.13 1011.69 53949.36 88888.00 2019-01-11 05:49:07.000 11 7777.61 1011.73 53949.35 88888.00 2019-01-11 05:49:08.000 11 7778.10 1011.79 53949.34 88888.00 2019-01-11 05:49:09.000 11 7778.59 1011.81 53949.32 88888.00 2019-01-11 05:49:10.000 11 7779.05 1011.78 53949.30 88888.00 2019-01-11 05:49:11.000 11 7779.48 1011.76 53949.26 88888.00 2019-01-11 05:49:12.000 11 7779.90 1011.75 53949.21 88888.00 2019-01-11 05:49:13.000 11 7780.30 1011.74 53949.14 88888.00 2019-01-11 05:49:14.000 11 7780.66 1011.74 53949.04 88888.00 2019-01-11 05:49:15.000 11 7781.02 1011.78 53948.93 88888.00 2019-01-11 05:49:16.000 11 7781.39 1011.84 53948.80 88888.00 2019-01-11 05:49:17.000 11 7781.73 1011.92 53948.66 88888.00 2019-01-11 05:49:18.000 11 7782.04 1012.04 53948.52 88888.00 2019-01-11 05:49:19.000 11 7782.37 1012.19 53948.38 88888.00 2019-01-11 05:49:20.000 11 7782.74 1012.39 53948.27 88888.00 2019-01-11 05:49:21.000 11 7783.14 1012.61 53948.17 88888.00 2019-01-11 05:49:22.000 11 7783.52 1012.85 53948.09 88888.00 2019-01-11 05:49:23.000 11 7783.91 1013.15 53948.05 88888.00 2019-01-11 05:49:24.000 11 7784.35 1013.46 53948.04 88888.00 2019-01-11 05:49:25.000 11 7784.84 1013.76 53948.02 88888.00 2019-01-11 05:49:26.000 11 7785.33 1014.07 53947.98 88888.00 2019-01-11 05:49:27.000 11 7785.80 1014.40 53947.98 88888.00 2019-01-11 05:49:28.000 11 7786.24 1014.73 53947.99 88888.00 2019-01-11 05:49:29.000 11 7786.69 1015.05 53947.98 88888.00 2019-01-11 05:49:30.000 11 7787.16 1015.42 53947.98 88888.00 2019-01-11 05:49:31.000 11 7787.65 1015.80 53947.97 88888.00 2019-01-11 05:49:32.000 11 7788.11 1016.16 53947.94 88888.00 2019-01-11 05:49:33.000 11 7788.52 1016.51 53947.89 88888.00 2019-01-11 05:49:34.000 11 7788.90 1016.91 53947.84 88888.00 2019-01-11 05:49:35.000 11 7789.28 1017.37 53947.81 88888.00 2019-01-11 05:49:36.000 11 7789.67 1017.90 53947.79 88888.00 2019-01-11 05:49:37.000 11 7790.05 1018.45 53947.78 88888.00 2019-01-11 05:49:38.000 11 7790.44 1019.03 53947.78 88888.00 2019-01-11 05:49:39.000 11 7790.86 1019.63 53947.80 88888.00 2019-01-11 05:49:40.000 11 7791.28 1020.27 53947.84 88888.00 2019-01-11 05:49:41.000 11 7791.67 1020.92 53947.88 88888.00 2019-01-11 05:49:42.000 11 7792.04 1021.51 53947.95 88888.00 2019-01-11 05:49:43.000 11 7792.38 1022.04 53948.02 88888.00 2019-01-11 05:49:44.000 11 7792.71 1022.61 53948.10 88888.00 2019-01-11 05:49:45.000 11 7793.04 1023.22 53948.17 88888.00 2019-01-11 05:49:46.000 11 7793.40 1023.79 53948.27 88888.00 2019-01-11 05:49:47.000 11 7793.75 1024.32 53948.39 88888.00 2019-01-11 05:49:48.000 11 7794.10 1024.87 53948.54 88888.00 2019-01-11 05:49:49.000 11 7794.44 1025.46 53948.71 88888.00 2019-01-11 05:49:50.000 11 7794.83 1026.06 53948.94 88888.00 2019-01-11 05:49:51.000 11 7795.28 1026.67 53949.20 88888.00 2019-01-11 05:49:52.000 11 7795.73 1027.28 53949.46 88888.00 2019-01-11 05:49:53.000 11 7796.15 1027.87 53949.72 88888.00 2019-01-11 05:49:54.000 11 7796.59 1028.44 53949.98 88888.00 2019-01-11 05:49:55.000 11 7797.03 1029.03 53950.21 88888.00 2019-01-11 05:49:56.000 11 7797.44 1029.62 53950.45 88888.00 2019-01-11 05:49:57.000 11 7797.82 1030.17 53950.71 88888.00 2019-01-11 05:49:58.000 11 7798.16 1030.70 53950.96 88888.00 2019-01-11 05:49:59.000 11 7798.50 1031.24 53951.23 88888.00 2019-01-11 05:50:00.000 11 7798.84 1031.77 53951.47 88888.00 2019-01-11 05:50:01.000 11 7799.15 1032.26 53951.69 88888.00 2019-01-11 05:50:02.000 11 7799.44 1032.70 53951.91 88888.00 2019-01-11 05:50:03.000 11 7799.69 1033.16 53952.11 88888.00 2019-01-11 05:50:04.000 11 7799.92 1033.65 53952.31 88888.00 2019-01-11 05:50:05.000 11 7800.11 1034.13 53952.52 88888.00 2019-01-11 05:50:06.000 11 7800.27 1034.57 53952.71 88888.00 2019-01-11 05:50:07.000 11 7800.38 1034.99 53952.88 88888.00 2019-01-11 05:50:08.000 11 7800.48 1035.39 53953.04 88888.00 2019-01-11 05:50:09.000 11 7800.56 1035.81 53953.17 88888.00 2019-01-11 05:50:10.000 11 7800.58 1036.23 53953.29 88888.00 2019-01-11 05:50:11.000 11 7800.56 1036.63 53953.44 88888.00 2019-01-11 05:50:12.000 11 7800.53 1037.02 53953.58 88888.00 2019-01-11 05:50:13.000 11 7800.46 1037.41 53953.67 88888.00 2019-01-11 05:50:14.000 11 7800.37 1037.81 53953.72 88888.00 2019-01-11 05:50:15.000 11 7800.27 1038.22 53953.78 88888.00 2019-01-11 05:50:16.000 11 7800.12 1038.61 53953.84 88888.00 2019-01-11 05:50:17.000 11 7799.96 1038.94 53953.90 88888.00 2019-01-11 05:50:18.000 11 7799.79 1039.26 53953.98 88888.00 2019-01-11 05:50:19.000 11 7799.62 1039.59 53954.07 88888.00 2019-01-11 05:50:20.000 11 7799.42 1039.89 53954.14 88888.00 2019-01-11 05:50:21.000 11 7799.20 1040.21 53954.18 88888.00 2019-01-11 05:50:22.000 11 7798.99 1040.52 53954.20 88888.00 2019-01-11 05:50:23.000 11 7798.78 1040.78 53954.20 88888.00 2019-01-11 05:50:24.000 11 7798.48 1041.00 53954.20 88888.00 2019-01-11 05:50:25.000 11 7798.13 1041.23 53954.21 88888.00 2019-01-11 05:50:26.000 11 7797.76 1041.50 53954.18 88888.00 2019-01-11 05:50:27.000 11 7797.36 1041.79 53954.11 88888.00 2019-01-11 05:50:28.000 11 7796.91 1042.05 53954.01 88888.00 2019-01-11 05:50:29.000 11 7796.43 1042.33 53953.90 88888.00 2019-01-11 05:50:30.000 11 7795.92 1042.58 53953.79 88888.00 2019-01-11 05:50:31.000 11 7795.39 1042.80 53953.69 88888.00 2019-01-11 05:50:32.000 11 7794.83 1043.03 53953.61 88888.00 2019-01-11 05:50:33.000 11 7794.30 1043.30 53953.54 88888.00 2019-01-11 05:50:34.000 11 7793.73 1043.62 53953.45 88888.00 2019-01-11 05:50:35.000 11 7793.10 1043.94 53953.32 88888.00 2019-01-11 05:50:36.000 11 7792.48 1044.23 53953.19 88888.00 2019-01-11 05:50:37.000 11 7791.89 1044.49 53953.09 88888.00 2019-01-11 05:50:38.000 11 7791.28 1044.75 53953.03 88888.00 2019-01-11 05:50:39.000 11 7790.66 1045.02 53952.97 88888.00 2019-01-11 05:50:40.000 11 7790.03 1045.27 53952.90 88888.00 2019-01-11 05:50:41.000 11 7789.41 1045.50 53952.84 88888.00 2019-01-11 05:50:42.000 11 7788.83 1045.71 53952.83 88888.00 2019-01-11 05:50:43.000 11 7788.28 1045.89 53952.84 88888.00 2019-01-11 05:50:44.000 11 7787.71 1046.06 53952.84 88888.00 2019-01-11 05:50:45.000 11 7787.11 1046.25 53952.79 88888.00 2019-01-11 05:50:46.000 11 7786.51 1046.41 53952.74 88888.00 2019-01-11 05:50:47.000 11 7785.93 1046.52 53952.70 88888.00 2019-01-11 05:50:48.000 11 7785.33 1046.57 53952.64 88888.00 2019-01-11 05:50:49.000 11 7784.72 1046.58 53952.59 88888.00 2019-01-11 05:50:50.000 11 7784.10 1046.52 53952.52 88888.00 2019-01-11 05:50:51.000 11 7783.48 1046.42 53952.47 88888.00 2019-01-11 05:50:52.000 11 7782.91 1046.34 53952.46 88888.00 2019-01-11 05:50:53.000 11 7782.38 1046.23 53952.45 88888.00 2019-01-11 05:50:54.000 11 7781.83 1046.06 53952.43 88888.00 2019-01-11 05:50:55.000 11 7781.25 1045.84 53952.38 88888.00 2019-01-11 05:50:56.000 11 7780.64 1045.58 53952.32 88888.00 2019-01-11 05:50:57.000 11 7780.05 1045.30 53952.25 88888.00 2019-01-11 05:50:58.000 11 7779.46 1045.03 53952.19 88888.00 2019-01-11 05:50:59.000 11 7778.83 1044.76 53952.09 88888.00 2019-01-11 05:51:00.000 11 7778.18 1044.44 53951.95 88888.00 2019-01-11 05:51:01.000 11 7777.55 1044.11 53951.79 88888.00 2019-01-11 05:51:02.000 11 7776.90 1043.82 53951.61 88888.00 2019-01-11 05:51:03.000 11 7776.24 1043.55 53951.42 88888.00 2019-01-11 05:51:04.000 11 7775.59 1043.30 53951.25 88888.00 2019-01-11 05:51:05.000 11 7775.00 1043.10 53951.08 88888.00 2019-01-11 05:51:06.000 11 7774.48 1042.94 53950.96 88888.00 2019-01-11 05:51:07.000 11 7773.98 1042.79 53950.88 88888.00 2019-01-11 05:51:08.000 11 7773.48 1042.63 53950.78 88888.00 2019-01-11 05:51:09.000 11 7773.01 1042.47 53950.69 88888.00 2019-01-11 05:51:10.000 11 7772.58 1042.30 53950.64 88888.00 2019-01-11 05:51:11.000 11 7772.18 1042.16 53950.61 88888.00 2019-01-11 05:51:12.000 11 7771.80 1042.05 53950.59 88888.00 2019-01-11 05:51:13.000 11 7771.46 1041.94 53950.59 88888.00 2019-01-11 05:51:14.000 11 7771.15 1041.83 53950.61 88888.00 2019-01-11 05:51:15.000 11 7770.84 1041.75 53950.61 88888.00 2019-01-11 05:51:16.000 11 7770.52 1041.65 53950.60 88888.00 2019-01-11 05:51:17.000 11 7770.22 1041.49 53950.61 88888.00 2019-01-11 05:51:18.000 11 7769.91 1041.28 53950.61 88888.00 2019-01-11 05:51:19.000 11 7769.60 1041.09 53950.60 88888.00 2019-01-11 05:51:20.000 11 7769.33 1040.93 53950.59 88888.00 2019-01-11 05:51:21.000 11 7769.12 1040.81 53950.65 88888.00 2019-01-11 05:51:22.000 11 7768.92 1040.72 53950.73 88888.00 2019-01-11 05:51:23.000 11 7768.71 1040.64 53950.81 88888.00 2019-01-11 05:51:24.000 11 7768.52 1040.56 53950.89 88888.00 2019-01-11 05:51:25.000 11 7768.34 1040.52 53950.98 88888.00 2019-01-11 05:51:26.000 11 7768.15 1040.52 53951.04 88888.00 2019-01-11 05:51:27.000 11 7767.97 1040.59 53951.08 88888.00 2019-01-11 05:51:28.000 11 7767.78 1040.74 53951.11 88888.00 2019-01-11 05:51:29.000 11 7767.64 1040.90 53951.16 88888.00 2019-01-11 05:51:30.000 11 7767.53 1041.09 53951.25 88888.00 2019-01-11 05:51:31.000 11 7767.42 1041.37 53951.38 88888.00 2019-01-11 05:51:32.000 11 7767.35 1041.70 53951.54 88888.00 2019-01-11 05:51:33.000 11 7767.33 1042.06 53951.76 88888.00 2019-01-11 05:51:34.000 11 7767.35 1042.46 53952.04 88888.00 2019-01-11 05:51:35.000 11 7767.45 1042.91 53952.36 88888.00 2019-01-11 05:51:36.000 11 7767.61 1043.38 53952.68 88888.00 2019-01-11 05:51:37.000 11 7767.75 1043.88 53953.01 88888.00 2019-01-11 05:51:38.000 11 7767.88 1044.39 53953.38 88888.00 2019-01-11 05:51:39.000 11 7767.98 1044.87 53953.75 88888.00 2019-01-11 05:51:40.000 11 7768.04 1045.34 53954.11 88888.00 2019-01-11 05:51:41.000 11 7768.13 1045.82 53954.50 88888.00 2019-01-11 05:51:42.000 11 7768.27 1046.28 53954.91 88888.00 2019-01-11 05:51:43.000 11 7768.41 1046.70 53955.30 88888.00 2019-01-11 05:51:44.000 11 7768.46 1047.08 53955.64 88888.00 2019-01-11 05:51:45.000 11 7768.47 1047.46 53955.97 88888.00 2019-01-11 05:51:46.000 11 7768.49 1047.84 53956.29 88888.00 2019-01-11 05:51:47.000 11 7768.49 1048.19 53956.58 88888.00 2019-01-11 05:51:48.000 11 7768.44 1048.49 53956.84 88888.00 2019-01-11 05:51:49.000 11 7768.39 1048.82 53957.09 88888.00 2019-01-11 05:51:50.000 11 7768.30 1049.20 53957.30 88888.00 2019-01-11 05:51:51.000 11 7768.18 1049.55 53957.49 88888.00 2019-01-11 05:51:52.000 11 7768.05 1049.87 53957.68 88888.00 2019-01-11 05:51:53.000 11 7767.92 1050.18 53957.87 88888.00 2019-01-11 05:51:54.000 11 7767.77 1050.50 53958.04 88888.00 2019-01-11 05:51:55.000 11 7767.61 1050.79 53958.21 88888.00 2019-01-11 05:51:56.000 11 7767.44 1051.08 53958.34 88888.00 2019-01-11 05:51:57.000 11 7767.28 1051.40 53958.46 88888.00 2019-01-11 05:51:58.000 11 7767.08 1051.73 53958.59 88888.00 2019-01-11 05:51:59.000 11 7766.86 1052.03 53958.75 88888.00 2019-01-11 05:52:00.000 11 7766.67 1052.34 53958.91 88888.00 2019-01-11 05:52:01.000 11 7766.48 1052.63 53959.06 88888.00 2019-01-11 05:52:02.000 11 7766.27 1052.90 53959.24 88888.00 2019-01-11 05:52:03.000 11 7766.04 1053.20 53959.43 88888.00 2019-01-11 05:52:04.000 11 7765.82 1053.53 53959.61 88888.00 2019-01-11 05:52:05.000 11 7765.62 1053.85 53959.79 88888.00 2019-01-11 05:52:06.000 11 7765.42 1054.14 53959.95 88888.00 2019-01-11 05:52:07.000 11 7765.20 1054.38 53960.11 88888.00 2019-01-11 05:52:08.000 11 7764.95 1054.58 53960.29 88888.00 2019-01-11 05:52:09.000 11 7764.66 1054.75 53960.45 88888.00 2019-01-11 05:52:10.000 11 7764.35 1054.89 53960.57 88888.00 2019-01-11 05:52:11.000 11 7764.05 1055.04 53960.71 88888.00 2019-01-11 05:52:12.000 11 7763.76 1055.15 53960.86 88888.00 2019-01-11 05:52:13.000 11 7763.47 1055.22 53961.02 88888.00 2019-01-11 05:52:14.000 11 7763.16 1055.28 53961.17 88888.00 2019-01-11 05:52:15.000 11 7762.84 1055.38 53961.34 88888.00 2019-01-11 05:52:16.000 11 7762.51 1055.48 53961.52 88888.00 2019-01-11 05:52:17.000 11 7762.16 1055.59 53961.67 88888.00 2019-01-11 05:52:18.000 11 7761.79 1055.73 53961.79 88888.00 2019-01-11 05:52:19.000 11 7761.44 1055.91 53961.90 88888.00 2019-01-11 05:52:20.000 11 7761.08 1056.12 53962.02 88888.00 2019-01-11 05:52:21.000 11 7760.65 1056.34 53962.10 88888.00 2019-01-11 05:52:22.000 11 7760.17 1056.55 53962.12 88888.00 2019-01-11 05:52:23.000 11 7759.66 1056.80 53962.08 88888.00 2019-01-11 05:52:24.000 11 7759.18 1057.09 53962.05 88888.00 2019-01-11 05:52:25.000 11 7758.75 1057.41 53962.04 88888.00 2019-01-11 05:52:26.000 11 7758.33 1057.76 53962.05 88888.00 2019-01-11 05:52:27.000 11 7757.92 1058.13 53962.11 88888.00 2019-01-11 05:52:28.000 11 7757.58 1058.54 53962.23 88888.00 2019-01-11 05:52:29.000 11 7757.36 1059.02 53962.43 88888.00 2019-01-11 05:52:30.000 11 7757.20 1059.49 53962.66 88888.00 2019-01-11 05:52:31.000 11 7757.05 1059.90 53962.89 88888.00 2019-01-11 05:52:32.000 11 7756.91 1060.27 53963.10 88888.00 2019-01-11 05:52:33.000 11 7756.74 1060.61 53963.25 88888.00 2019-01-11 05:52:34.000 11 7756.48 1060.88 53963.34 88888.00 2019-01-11 05:52:35.000 11 7756.15 1061.09 53963.36 88888.00 2019-01-11 05:52:36.000 11 7755.79 1061.26 53963.35 88888.00 2019-01-11 05:52:37.000 11 7755.43 1061.42 53963.30 88888.00 2019-01-11 05:52:38.000 11 7755.02 1061.59 53963.19 88888.00 2019-01-11 05:52:39.000 11 7754.56 1061.73 53963.05 88888.00 2019-01-11 05:52:40.000 11 7754.09 1061.84 53962.88 88888.00 2019-01-11 05:52:41.000 11 7753.65 1061.96 53962.70 88888.00 2019-01-11 05:52:42.000 11 7753.22 1062.13 53962.56 88888.00 2019-01-11 05:52:43.000 11 7752.83 1062.30 53962.44 88888.00 2019-01-11 05:52:44.000 11 7752.48 1062.41 53962.29 88888.00 2019-01-11 05:52:45.000 11 7752.15 1062.51 53962.16 88888.00 2019-01-11 05:52:46.000 11 7751.85 1062.63 53962.05 88888.00 2019-01-11 05:52:47.000 11 7751.60 1062.73 53961.93 88888.00 2019-01-11 05:52:48.000 11 7751.38 1062.78 53961.80 88888.00 2019-01-11 05:52:49.000 11 7751.17 1062.81 53961.68 88888.00 2019-01-11 05:52:50.000 11 7750.96 1062.86 53961.54 88888.00 2019-01-11 05:52:51.000 11 7750.77 1062.94 53961.39 88888.00 2019-01-11 05:52:52.000 11 7750.62 1063.04 53961.25 88888.00 2019-01-11 05:52:53.000 11 7750.52 1063.17 53961.11 88888.00 2019-01-11 05:52:54.000 11 7750.49 1063.29 53961.00 88888.00 2019-01-11 05:52:55.000 11 7750.46 1063.39 53960.91 88888.00 2019-01-11 05:52:56.000 11 7750.43 1063.51 53960.81 88888.00 2019-01-11 05:52:57.000 11 7750.46 1063.67 53960.70 88888.00 2019-01-11 05:52:58.000 11 7750.49 1063.84 53960.58 88888.00 2019-01-11 05:52:59.000 11 7750.51 1063.99 53960.43 88888.00 2019-01-11 05:53:00.000 11 7750.54 1064.13 53960.24 88888.00 2019-01-11 05:53:01.000 11 7750.57 1064.27 53960.04 88888.00 2019-01-11 05:53:02.000 11 7750.61 1064.43 53959.87 88888.00 2019-01-11 05:53:03.000 11 7750.67 1064.57 53959.71 88888.00 2019-01-11 05:53:04.000 11 7750.78 1064.67 53959.56 88888.00 2019-01-11 05:53:05.000 11 7750.90 1064.79 53959.43 88888.00 2019-01-11 05:53:06.000 11 7751.06 1064.99 53959.33 88888.00 2019-01-11 05:53:07.000 11 7751.31 1065.23 53959.23 88888.00 2019-01-11 05:53:08.000 11 7751.60 1065.43 53959.16 88888.00 2019-01-11 05:53:09.000 11 7751.90 1065.61 53959.12 88888.00 2019-01-11 05:53:10.000 11 7752.23 1065.79 53959.12 88888.00 2019-01-11 05:53:11.000 11 7752.61 1065.95 53959.16 88888.00 2019-01-11 05:53:12.000 11 7753.03 1066.14 53959.22 88888.00 2019-01-11 05:53:13.000 11 7753.48 1066.36 53959.29 88888.00 2019-01-11 05:53:14.000 11 7753.98 1066.56 53959.38 88888.00 2019-01-11 05:53:15.000 11 7754.48 1066.72 53959.48 88888.00 2019-01-11 05:53:16.000 11 7754.94 1066.84 53959.55 88888.00 2019-01-11 05:53:17.000 11 7755.34 1066.93 53959.56 88888.00 2019-01-11 05:53:18.000 11 7755.73 1067.03 53959.54 88888.00 2019-01-11 05:53:19.000 11 7756.11 1067.18 53959.49 88888.00 2019-01-11 05:53:20.000 11 7756.45 1067.38 53959.43 88888.00 2019-01-11 05:53:21.000 11 7756.76 1067.60 53959.36 88888.00 2019-01-11 05:53:22.000 11 7757.07 1067.78 53959.28 88888.00 2019-01-11 05:53:23.000 11 7757.35 1067.92 53959.18 88888.00 2019-01-11 05:53:24.000 11 7757.58 1068.05 53959.07 88888.00 2019-01-11 05:53:25.000 11 7757.77 1068.21 53958.95 88888.00 2019-01-11 05:53:26.000 11 7757.92 1068.34 53958.79 88888.00 2019-01-11 05:53:27.000 11 7758.01 1068.38 53958.61 88888.00 2019-01-11 05:53:28.000 11 7758.04 1068.39 53958.43 88888.00 2019-01-11 05:53:29.000 11 7758.08 1068.40 53958.22 88888.00 2019-01-11 05:53:30.000 11 7758.11 1068.43 53958.02 88888.00 2019-01-11 05:53:31.000 11 7758.17 1068.42 53957.87 88888.00 2019-01-11 05:53:32.000 11 7758.25 1068.37 53957.76 88888.00 2019-01-11 05:53:33.000 11 7758.32 1068.27 53957.66 88888.00 2019-01-11 05:53:34.000 11 7758.38 1068.18 53957.58 88888.00 2019-01-11 05:53:35.000 11 7758.49 1068.13 53957.49 88888.00 2019-01-11 05:53:36.000 11 7758.64 1068.08 53957.42 88888.00 2019-01-11 05:53:37.000 11 7758.79 1067.99 53957.39 88888.00 2019-01-11 05:53:38.000 11 7758.94 1067.90 53957.38 88888.00 2019-01-11 05:53:39.000 11 7759.08 1067.80 53957.33 88888.00 2019-01-11 05:53:40.000 11 7759.19 1067.69 53957.27 88888.00 2019-01-11 05:53:41.000 11 7759.25 1067.60 53957.18 88888.00 2019-01-11 05:53:42.000 11 7759.30 1067.49 53957.07 88888.00 2019-01-11 05:53:43.000 11 7759.36 1067.35 53956.96 88888.00 2019-01-11 05:53:44.000 11 7759.39 1067.19 53956.85 88888.00 2019-01-11 05:53:45.000 11 7759.44 1067.04 53956.73 88888.00 2019-01-11 05:53:46.000 11 7759.49 1066.94 53956.61 88888.00 2019-01-11 05:53:47.000 11 7759.54 1066.87 53956.50 88888.00 2019-01-11 05:53:48.000 11 7759.58 1066.80 53956.41 88888.00 2019-01-11 05:53:49.000 11 7759.56 1066.70 53956.29 88888.00 2019-01-11 05:53:50.000 11 7759.52 1066.58 53956.15 88888.00 2019-01-11 05:53:51.000 11 7759.48 1066.46 53955.99 88888.00 2019-01-11 05:53:52.000 11 7759.42 1066.33 53955.83 88888.00 2019-01-11 05:53:53.000 11 7759.32 1066.20 53955.64 88888.00 2019-01-11 05:53:54.000 11 7759.19 1066.08 53955.46 88888.00 2019-01-11 05:53:55.000 11 7759.05 1065.98 53955.29 88888.00 2019-01-11 05:53:56.000 11 7758.92 1065.84 53955.13 88888.00 2019-01-11 05:53:57.000 11 7758.82 1065.66 53955.00 88888.00 2019-01-11 05:53:58.000 11 7758.77 1065.42 53954.93 88888.00 2019-01-11 05:53:59.000 11 7758.75 1065.16 53954.91 88888.00 2019-01-11 05:54:00.000 11 7758.73 1064.86 53954.90 88888.00 2019-01-11 05:54:01.000 11 7758.70 1064.51 53954.90 88888.00 2019-01-11 05:54:02.000 11 7758.68 1064.10 53954.94 88888.00 2019-01-11 05:54:03.000 11 7758.68 1063.64 53955.00 88888.00 2019-01-11 05:54:04.000 11 7758.72 1063.12 53955.09 88888.00 2019-01-11 05:54:05.000 11 7758.78 1062.56 53955.21 88888.00 2019-01-11 05:54:06.000 11 7758.89 1062.00 53955.35 88888.00 2019-01-11 05:54:07.000 11 7759.03 1061.43 53955.52 88888.00 2019-01-11 05:54:08.000 11 7759.15 1060.86 53955.69 88888.00 2019-01-11 05:54:09.000 11 7759.29 1060.31 53955.85 88888.00 2019-01-11 05:54:10.000 11 7759.43 1059.75 53956.02 88888.00 2019-01-11 05:54:11.000 11 7759.60 1059.23 53956.17 88888.00 2019-01-11 05:54:12.000 11 7759.80 1058.80 53956.30 88888.00 2019-01-11 05:54:13.000 11 7760.03 1058.49 53956.44 88888.00 2019-01-11 05:54:14.000 11 7760.25 1058.22 53956.57 88888.00 2019-01-11 05:54:15.000 11 7760.45 1057.94 53956.69 88888.00 2019-01-11 05:54:16.000 11 7760.61 1057.66 53956.79 88888.00 2019-01-11 05:54:17.000 11 7760.73 1057.44 53956.83 88888.00 2019-01-11 05:54:18.000 11 7760.81 1057.25 53956.85 88888.00 2019-01-11 05:54:19.000 11 7760.94 1057.09 53956.91 88888.00 2019-01-11 05:54:20.000 11 7761.12 1056.95 53957.01 88888.00 2019-01-11 05:54:21.000 11 7761.31 1056.80 53957.11 88888.00 2019-01-11 05:54:22.000 11 7761.48 1056.65 53957.23 88888.00 2019-01-11 05:54:23.000 11 7761.67 1056.48 53957.41 88888.00 2019-01-11 05:54:24.000 11 7761.90 1056.29 53957.65 88888.00 2019-01-11 05:54:25.000 11 7762.17 1056.14 53957.92 88888.00 2019-01-11 05:54:26.000 11 7762.50 1056.03 53958.21 88888.00 2019-01-11 05:54:27.000 11 7762.89 1055.93 53958.51 88888.00 2019-01-11 05:54:28.000 11 7763.30 1055.79 53958.79 88888.00 2019-01-11 05:54:29.000 11 7763.67 1055.61 53959.07 88888.00 2019-01-11 05:54:30.000 11 7764.02 1055.38 53959.33 88888.00 2019-01-11 05:54:31.000 11 7764.33 1055.14 53959.58 88888.00 2019-01-11 05:54:32.000 11 7764.62 1054.86 53959.83 88888.00 2019-01-11 05:54:33.000 11 7764.87 1054.54 53960.05 88888.00 2019-01-11 05:54:34.000 11 7765.05 1054.20 53960.17 88888.00 2019-01-11 05:54:35.000 11 7765.17 1053.87 53960.21 88888.00 2019-01-11 05:54:36.000 11 7765.24 1053.55 53960.19 88888.00 2019-01-11 05:54:37.000 11 7765.24 1053.22 53960.13 88888.00 2019-01-11 05:54:38.000 11 7765.17 1052.87 53960.03 88888.00 2019-01-11 05:54:39.000 11 7765.00 1052.51 53959.90 88888.00 2019-01-11 05:54:40.000 11 7764.76 1052.11 53959.74 88888.00 2019-01-11 05:54:41.000 11 7764.53 1051.70 53959.57 88888.00 2019-01-11 05:54:42.000 11 7764.31 1051.27 53959.41 88888.00 2019-01-11 05:54:43.000 11 7764.08 1050.85 53959.27 88888.00 2019-01-11 05:54:44.000 11 7763.85 1050.46 53959.16 88888.00 2019-01-11 05:54:45.000 11 7763.65 1050.09 53959.10 88888.00 2019-01-11 05:54:46.000 11 7763.50 1049.73 53959.09 88888.00 2019-01-11 05:54:47.000 11 7763.41 1049.39 53959.11 88888.00 2019-01-11 05:54:48.000 11 7763.39 1049.06 53959.17 88888.00 2019-01-11 05:54:49.000 11 7763.45 1048.73 53959.29 88888.00 2019-01-11 05:54:50.000 11 7763.54 1048.34 53959.46 88888.00 2019-01-11 05:54:51.000 11 7763.64 1047.91 53959.69 88888.00 2019-01-11 05:54:52.000 11 7763.75 1047.46 53959.94 88888.00 2019-01-11 05:54:53.000 11 7763.90 1047.01 53960.18 88888.00 2019-01-11 05:54:54.000 11 7764.09 1046.51 53960.41 88888.00 2019-01-11 05:54:55.000 11 7764.27 1046.01 53960.62 88888.00 2019-01-11 05:54:56.000 11 7764.42 1045.54 53960.79 88888.00 2019-01-11 05:54:57.000 11 7764.56 1045.06 53960.93 88888.00 2019-01-11 05:54:58.000 11 7764.62 1044.58 53961.06 88888.00 2019-01-11 05:54:59.000 11 7764.61 1044.14 53961.14 88888.00 2019-01-11 05:55:00.000 11 7764.53 1043.71 53961.14 88888.00 2019-01-11 05:55:01.000 11 7764.41 1043.29 53961.09 88888.00 2019-01-11 05:55:02.000 11 7764.27 1042.89 53961.02 88888.00 2019-01-11 05:55:03.000 11 7764.12 1042.48 53960.93 88888.00 2019-01-11 05:55:04.000 11 7763.91 1042.07 53960.82 88888.00 2019-01-11 05:55:05.000 11 7763.69 1041.66 53960.73 88888.00 2019-01-11 05:55:06.000 11 7763.50 1041.30 53960.66 88888.00 2019-01-11 05:55:07.000 11 7763.35 1040.93 53960.64 88888.00 2019-01-11 05:55:08.000 11 7763.24 1040.55 53960.68 88888.00 2019-01-11 05:55:09.000 11 7763.18 1040.16 53960.77 88888.00 2019-01-11 05:55:10.000 11 7763.24 1039.77 53960.93 88888.00 2019-01-11 05:55:11.000 11 7763.40 1039.37 53961.13 88888.00 2019-01-11 05:55:12.000 11 7763.59 1038.98 53961.36 88888.00 2019-01-11 05:55:13.000 11 7763.80 1038.58 53961.59 88888.00 2019-01-11 05:55:14.000 11 7764.08 1038.17 53961.84 88888.00 2019-01-11 05:55:15.000 11 7764.39 1037.80 53962.09 88888.00 2019-01-11 05:55:16.000 11 7764.70 1037.46 53962.35 88888.00 2019-01-11 05:55:17.000 11 7765.01 1037.15 53962.58 88888.00 2019-01-11 05:55:18.000 11 7765.33 1036.85 53962.78 88888.00 2019-01-11 05:55:19.000 11 7765.64 1036.55 53962.94 88888.00 2019-01-11 05:55:20.000 11 7765.87 1036.26 53963.02 88888.00 2019-01-11 05:55:21.000 11 7766.02 1035.95 53963.06 88888.00 2019-01-11 05:55:22.000 11 7766.16 1035.62 53963.13 88888.00 2019-01-11 05:55:23.000 11 7766.31 1035.32 53963.21 88888.00 2019-01-11 05:55:24.000 11 7766.47 1035.04 53963.29 88888.00 2019-01-11 05:55:25.000 11 7766.66 1034.78 53963.37 88888.00 2019-01-11 05:55:26.000 11 7766.88 1034.54 53963.44 88888.00 2019-01-11 05:55:27.000 11 7767.13 1034.32 53963.52 88888.00 2019-01-11 05:55:28.000 11 7767.41 1034.08 53963.64 88888.00 2019-01-11 05:55:29.000 11 7767.70 1033.85 53963.79 88888.00 2019-01-11 05:55:30.000 11 7767.99 1033.61 53963.96 88888.00 2019-01-11 05:55:31.000 11 7768.32 1033.38 53964.12 88888.00 2019-01-11 05:55:32.000 11 7768.72 1033.17 53964.29 88888.00 2019-01-11 05:55:33.000 11 7769.18 1033.00 53964.50 88888.00 2019-01-11 05:55:34.000 11 7769.66 1032.85 53964.71 88888.00 2019-01-11 05:55:35.000 11 7770.15 1032.65 53964.93 88888.00 2019-01-11 05:55:36.000 11 7770.64 1032.43 53965.13 88888.00 2019-01-11 05:55:37.000 11 7771.13 1032.22 53965.34 88888.00 2019-01-11 05:55:38.000 11 7771.62 1032.06 53965.54 88888.00 2019-01-11 05:55:39.000 11 7772.14 1031.95 53965.73 88888.00 2019-01-11 05:55:40.000 11 7772.70 1031.82 53965.90 88888.00 2019-01-11 05:55:41.000 11 7773.24 1031.64 53966.07 88888.00 2019-01-11 05:55:42.000 11 7773.75 1031.41 53966.23 88888.00 2019-01-11 05:55:43.000 11 7774.23 1031.21 53966.35 88888.00 2019-01-11 05:55:44.000 11 7774.72 1031.05 53966.45 88888.00 2019-01-11 05:55:45.000 11 7775.19 1030.94 53966.54 88888.00 2019-01-11 05:55:46.000 11 7775.62 1030.85 53966.59 88888.00 2019-01-11 05:55:47.000 11 7776.06 1030.78 53966.64 88888.00 2019-01-11 05:55:48.000 11 7776.50 1030.71 53966.70 88888.00 2019-01-11 05:55:49.000 11 7776.90 1030.65 53966.73 88888.00 2019-01-11 05:55:50.000 11 7777.29 1030.61 53966.75 88888.00 2019-01-11 05:55:51.000 11 7777.69 1030.59 53966.81 88888.00 2019-01-11 05:55:52.000 11 7778.10 1030.59 53966.88 88888.00 2019-01-11 05:55:53.000 11 7778.52 1030.62 53966.95 88888.00 2019-01-11 05:55:54.000 11 7778.97 1030.65 53967.06 88888.00 2019-01-11 05:55:55.000 11 7779.45 1030.65 53967.24 88888.00 2019-01-11 05:55:56.000 11 7779.93 1030.63 53967.46 88888.00 2019-01-11 05:55:57.000 11 7780.42 1030.60 53967.71 88888.00 2019-01-11 05:55:58.000 11 7780.93 1030.60 53967.96 88888.00 2019-01-11 05:55:59.000 11 7781.49 1030.59 53968.21 88888.00 2019-01-11 05:56:00.000 11 7782.04 1030.53 53968.46 88888.00 2019-01-11 05:56:01.000 11 7782.53 1030.44 53968.73 88888.00 2019-01-11 05:56:02.000 11 7782.99 1030.34 53968.99 88888.00 2019-01-11 05:56:03.000 11 7783.46 1030.25 53969.24 88888.00 2019-01-11 05:56:04.000 11 7783.94 1030.18 53969.50 88888.00 2019-01-11 05:56:05.000 11 7784.40 1030.08 53969.77 88888.00 2019-01-11 05:56:06.000 11 7784.86 1029.95 53970.00 88888.00 2019-01-11 05:56:07.000 11 7785.32 1029.82 53970.23 88888.00 2019-01-11 05:56:08.000 11 7785.69 1029.72 53970.44 88888.00 2019-01-11 05:56:09.000 11 7786.00 1029.62 53970.60 88888.00 2019-01-11 05:56:10.000 11 7786.32 1029.50 53970.74 88888.00 2019-01-11 05:56:11.000 11 7786.64 1029.38 53970.86 88888.00 2019-01-11 05:56:12.000 11 7786.89 1029.28 53970.96 88888.00 2019-01-11 05:56:13.000 11 7787.13 1029.19 53971.07 88888.00 2019-01-11 05:56:14.000 11 7787.40 1029.09 53971.21 88888.00 2019-01-11 05:56:15.000 11 7787.65 1029.00 53971.36 88888.00 2019-01-11 05:56:16.000 11 7787.86 1028.90 53971.52 88888.00 2019-01-11 05:56:17.000 11 7788.05 1028.77 53971.66 88888.00 2019-01-11 05:56:18.000 11 7788.29 1028.64 53971.79 88888.00 2019-01-11 05:56:19.000 11 7788.56 1028.53 53971.94 88888.00 2019-01-11 05:56:20.000 11 7788.84 1028.43 53972.11 88888.00 2019-01-11 05:56:21.000 11 7789.11 1028.31 53972.31 88888.00 2019-01-11 05:56:22.000 11 7789.38 1028.17 53972.55 88888.00 2019-01-11 05:56:23.000 11 7789.65 1028.07 53972.78 88888.00 2019-01-11 05:56:24.000 11 7789.95 1028.00 53972.98 88888.00 2019-01-11 05:56:25.000 11 7790.26 1027.94 53973.18 88888.00 2019-01-11 05:56:26.000 11 7790.54 1027.86 53973.40 88888.00 2019-01-11 05:56:27.000 11 7790.81 1027.80 53973.62 88888.00 2019-01-11 05:56:28.000 11 7791.10 1027.75 53973.84 88888.00 2019-01-11 05:56:29.000 11 7791.37 1027.70 53974.03 88888.00 2019-01-11 05:56:30.000 11 7791.62 1027.65 53974.22 88888.00 2019-01-11 05:56:31.000 11 7791.86 1027.55 53974.44 88888.00 2019-01-11 05:56:32.000 11 7792.08 1027.44 53974.67 88888.00 2019-01-11 05:56:33.000 11 7792.32 1027.37 53974.90 88888.00 2019-01-11 05:56:34.000 11 7792.59 1027.34 53975.17 88888.00 2019-01-11 05:56:35.000 11 7792.87 1027.30 53975.47 88888.00 2019-01-11 05:56:36.000 11 7793.14 1027.27 53975.75 88888.00 2019-01-11 05:56:37.000 11 7793.42 1027.24 53976.01 88888.00 2019-01-11 05:56:38.000 11 7793.66 1027.23 53976.29 88888.00 2019-01-11 05:56:39.000 11 7793.87 1027.28 53976.59 88888.00 2019-01-11 05:56:40.000 11 7794.08 1027.39 53976.88 88888.00 2019-01-11 05:56:41.000 11 7794.29 1027.56 53977.14 88888.00 2019-01-11 05:56:42.000 11 7794.49 1027.78 53977.38 88888.00 2019-01-11 05:56:43.000 11 7794.68 1028.04 53977.62 88888.00 2019-01-11 05:56:44.000 11 7794.86 1028.38 53977.89 88888.00 2019-01-11 05:56:45.000 11 7795.03 1028.76 53978.17 88888.00 2019-01-11 05:56:46.000 11 7795.21 1029.18 53978.48 88888.00 2019-01-11 05:56:47.000 11 7795.38 1029.58 53978.79 88888.00 2019-01-11 05:56:48.000 11 7795.55 1029.96 53979.11 88888.00 2019-01-11 05:56:49.000 11 7795.76 1030.36 53979.45 88888.00 2019-01-11 05:56:50.000 11 7795.97 1030.77 53979.79 88888.00 2019-01-11 05:56:51.000 11 7796.12 1031.19 53980.11 88888.00 2019-01-11 05:56:52.000 11 7796.26 1031.63 53980.42 88888.00 2019-01-11 05:56:53.000 11 7796.41 1032.10 53980.75 88888.00 2019-01-11 05:56:54.000 11 7796.53 1032.64 53981.04 88888.00 2019-01-11 05:56:55.000 11 7796.59 1033.23 53981.27 88888.00 2019-01-11 05:56:56.000 11 7796.63 1033.83 53981.49 88888.00 2019-01-11 05:56:57.000 11 7796.66 1034.39 53981.72 88888.00 2019-01-11 05:56:58.000 11 7796.64 1034.87 53981.92 88888.00 2019-01-11 05:56:59.000 11 7796.55 1035.30 53982.09 88888.00 2019-01-11 05:57:00.000 11 7796.43 1035.71 53982.26 88888.00 2019-01-11 05:57:01.000 11 7796.33 1036.16 53982.45 88888.00 2019-01-11 05:57:02.000 11 7796.28 1036.62 53982.63 88888.00 2019-01-11 05:57:03.000 11 7796.19 1037.06 53982.84 88888.00 2019-01-11 05:57:04.000 11 7796.06 1037.49 53983.05 88888.00 2019-01-11 05:57:05.000 11 7795.99 1038.00 53983.29 88888.00 2019-01-11 05:57:06.000 11 7795.96 1038.63 53983.54 88888.00 2019-01-11 05:57:07.000 11 7795.94 1039.32 53983.80 88888.00 2019-01-11 05:57:08.000 11 7795.95 1039.99 53984.09 88888.00 2019-01-11 05:57:09.000 11 7795.94 1040.60 53984.37 88888.00 2019-01-11 05:57:10.000 11 7795.92 1041.20 53984.65 88888.00 2019-01-11 05:57:11.000 11 7795.91 1041.88 53984.96 88888.00 2019-01-11 05:57:12.000 11 7795.94 1042.65 53985.25 88888.00 2019-01-11 05:57:13.000 11 7795.98 1043.44 53985.55 88888.00 2019-01-11 05:57:14.000 11 7796.04 1044.19 53985.84 88888.00 2019-01-11 05:57:15.000 11 7796.11 1044.93 53986.13 88888.00 2019-01-11 05:57:16.000 11 7796.16 1045.73 53986.40 88888.00 2019-01-11 05:57:17.000 11 7796.17 1046.57 53986.64 88888.00 2019-01-11 05:57:18.000 11 7796.19 1047.45 53986.87 88888.00 2019-01-11 05:57:19.000 11 7796.24 1048.36 53987.07 88888.00 2019-01-11 05:57:20.000 11 7796.28 1049.30 53987.24 88888.00 2019-01-11 05:57:21.000 11 7796.27 1050.18 53987.36 88888.00 2019-01-11 05:57:22.000 11 7796.21 1050.99 53987.47 88888.00 2019-01-11 05:57:23.000 11 7796.14 1051.80 53987.58 88888.00 2019-01-11 05:57:24.000 11 7796.06 1052.62 53987.70 88888.00 2019-01-11 05:57:25.000 11 7795.99 1053.42 53987.80 88888.00 2019-01-11 05:57:26.000 11 7795.89 1054.17 53987.90 88888.00 2019-01-11 05:57:27.000 11 7795.77 1054.89 53987.98 88888.00 2019-01-11 05:57:28.000 11 7795.64 1055.59 53988.04 88888.00 2019-01-11 05:57:29.000 11 7795.44 1056.32 53988.08 88888.00 2019-01-11 05:57:30.000 11 7795.14 1057.10 53988.04 88888.00 2019-01-11 05:57:31.000 11 7794.83 1057.96 53987.95 88888.00 2019-01-11 05:57:32.000 11 7794.48 1058.86 53987.82 88888.00 2019-01-11 05:57:33.000 11 7794.02 1059.78 53987.57 88888.00 2019-01-11 05:57:34.000 11 7793.47 1060.70 53987.21 88888.00 2019-01-11 05:57:35.000 11 7792.85 1061.62 53986.81 88888.00 2019-01-11 05:57:36.000 11 7792.18 1062.58 53986.38 88888.00 2019-01-11 05:57:37.000 11 7791.44 1063.51 53985.92 88888.00 2019-01-11 05:57:38.000 11 7790.62 1064.37 53985.43 88888.00 2019-01-11 05:57:39.000 11 7789.74 1065.16 53984.91 88888.00 2019-01-11 05:57:40.000 11 7788.84 1065.90 53984.41 88888.00 2019-01-11 05:57:41.000 11 7787.93 1066.64 53983.91 88888.00 2019-01-11 05:57:42.000 11 7787.02 1067.33 53983.44 88888.00 2019-01-11 05:57:43.000 11 7786.18 1067.95 53983.04 88888.00 2019-01-11 05:57:44.000 11 7785.42 1068.51 53982.70 88888.00 2019-01-11 05:57:45.000 11 7784.69 1069.05 53982.43 88888.00 2019-01-11 05:57:46.000 11 7783.96 1069.57 53982.19 88888.00 2019-01-11 05:57:47.000 11 7783.25 1070.10 53981.99 88888.00 2019-01-11 05:57:48.000 11 7782.60 1070.65 53981.82 88888.00 2019-01-11 05:57:49.000 11 7782.05 1071.25 53981.69 88888.00 2019-01-11 05:57:50.000 11 7781.55 1071.87 53981.56 88888.00 2019-01-11 05:57:51.000 11 7781.06 1072.50 53981.44 88888.00 2019-01-11 05:57:52.000 11 7780.60 1073.18 53981.34 88888.00 2019-01-11 05:57:53.000 11 7780.21 1073.93 53981.27 88888.00 2019-01-11 05:57:54.000 11 7779.82 1074.68 53981.20 88888.00 2019-01-11 05:57:55.000 11 7779.43 1075.40 53981.10 88888.00 2019-01-11 05:57:56.000 11 7779.07 1076.11 53981.01 88888.00 2019-01-11 05:57:57.000 11 7778.73 1076.86 53980.93 88888.00 2019-01-11 05:57:58.000 11 7778.37 1077.65 53980.84 88888.00 2019-01-11 05:57:59.000 11 7778.00 1078.44 53980.72 88888.00 2019-01-11 05:58:00.000 11 7777.63 1079.19 53980.61 88888.00 2019-01-11 05:58:01.000 11 7777.23 1079.92 53980.49 88888.00 2019-01-11 05:58:02.000 11 7776.77 1080.62 53980.33 88888.00 2019-01-11 05:58:03.000 11 7776.28 1081.33 53980.12 88888.00 2019-01-11 05:58:04.000 11 7775.78 1082.03 53979.88 88888.00 2019-01-11 05:58:05.000 11 7775.23 1082.67 53979.60 88888.00 2019-01-11 05:58:06.000 11 7774.62 1083.25 53979.30 88888.00 2019-01-11 05:58:07.000 11 7773.95 1083.72 53978.99 88888.00 2019-01-11 05:58:08.000 11 7773.19 1084.15 53978.64 88888.00 2019-01-11 05:58:09.000 11 7772.35 1084.53 53978.23 88888.00 2019-01-11 05:58:10.000 11 7771.50 1084.84 53977.81 88888.00 2019-01-11 05:58:11.000 11 7770.65 1085.08 53977.43 88888.00 2019-01-11 05:58:12.000 11 7769.78 1085.30 53977.06 88888.00 2019-01-11 05:58:13.000 11 7768.92 1085.52 53976.71 88888.00 2019-01-11 05:58:14.000 11 7768.13 1085.78 53976.43 88888.00 2019-01-11 05:58:15.000 11 7767.44 1086.07 53976.19 88888.00 2019-01-11 05:58:16.000 11 7766.78 1086.40 53975.94 88888.00 2019-01-11 05:58:17.000 11 7766.13 1086.79 53975.72 88888.00 2019-01-11 05:58:18.000 11 7765.52 1087.18 53975.52 88888.00 2019-01-11 05:58:19.000 11 7764.93 1087.53 53975.32 88888.00 2019-01-11 05:58:20.000 11 7764.35 1087.86 53975.11 88888.00 2019-01-11 05:58:21.000 11 7763.77 1088.20 53974.88 88888.00 2019-01-11 05:58:22.000 11 7763.18 1088.52 53974.65 88888.00 2019-01-11 05:58:23.000 11 7762.60 1088.85 53974.43 88888.00 2019-01-11 05:58:24.000 11 7762.03 1089.18 53974.23 88888.00 2019-01-11 05:58:25.000 11 7761.50 1089.47 53974.04 88888.00 2019-01-11 05:58:26.000 11 7761.01 1089.77 53973.86 88888.00 2019-01-11 05:58:27.000 11 7760.52 1090.09 53973.68 88888.00 2019-01-11 05:58:28.000 11 7760.03 1090.41 53973.50 88888.00 2019-01-11 05:58:29.000 11 7759.60 1090.67 53973.34 88888.00 2019-01-11 05:58:30.000 11 7759.20 1090.90 53973.18 88888.00 2019-01-11 05:58:31.000 11 7758.77 1091.08 53972.97 88888.00 2019-01-11 05:58:32.000 11 7758.29 1091.22 53972.74 88888.00 2019-01-11 05:58:33.000 11 7757.78 1091.35 53972.48 88888.00 2019-01-11 05:58:34.000 11 7757.25 1091.49 53972.20 88888.00 2019-01-11 05:58:35.000 11 7756.70 1091.61 53971.93 88888.00 2019-01-11 05:58:36.000 11 7756.14 1091.65 53971.68 88888.00 2019-01-11 05:58:37.000 11 7755.53 1091.61 53971.41 88888.00 2019-01-11 05:58:38.000 11 7754.89 1091.51 53971.08 88888.00 2019-01-11 05:58:39.000 11 7754.26 1091.40 53970.77 88888.00 2019-01-11 05:58:40.000 11 7753.65 1091.28 53970.49 88888.00 2019-01-11 05:58:41.000 11 7753.06 1091.22 53970.21 88888.00 2019-01-11 05:58:42.000 11 7752.42 1091.18 53969.91 88888.00 2019-01-11 05:58:43.000 11 7751.77 1091.14 53969.62 88888.00 2019-01-11 05:58:44.000 11 7751.17 1091.12 53969.38 88888.00 2019-01-11 05:58:45.000 11 7750.59 1091.10 53969.14 88888.00 2019-01-11 05:58:46.000 11 7749.97 1091.02 53968.88 88888.00 2019-01-11 05:58:47.000 11 7749.33 1090.89 53968.59 88888.00 2019-01-11 05:58:48.000 11 7748.68 1090.73 53968.31 88888.00 2019-01-11 05:58:49.000 11 7748.00 1090.48 53968.04 88888.00 2019-01-11 05:58:50.000 11 7747.23 1090.04 53967.77 88888.00 2019-01-11 05:58:51.000 11 7746.43 1089.50 53967.49 88888.00 2019-01-11 05:58:52.000 11 7745.66 1088.94 53967.24 88888.00 2019-01-11 05:58:53.000 11 7744.95 1088.40 53967.04 88888.00 2019-01-11 05:58:54.000 11 7744.31 1087.92 53966.88 88888.00 2019-01-11 05:58:55.000 11 7743.73 1087.46 53966.77 88888.00 2019-01-11 05:58:56.000 11 7743.19 1086.97 53966.71 88888.00 2019-01-11 05:58:57.000 11 7742.70 1086.43 53966.67 88888.00 2019-01-11 05:58:58.000 11 7742.27 1085.87 53966.66 88888.00 2019-01-11 05:58:59.000 11 7741.92 1085.31 53966.68 88888.00 2019-01-11 05:59:00.000 11 7741.65 1084.76 53966.73 88888.00 2019-01-11 05:59:01.000 11 7741.44 1084.24 53966.80 88888.00 2019-01-11 05:59:02.000 11 7741.23 1083.69 53966.90 88888.00 2019-01-11 05:59:03.000 11 7741.02 1083.12 53967.00 88888.00 2019-01-11 05:59:04.000 11 7740.87 1082.52 53967.11 88888.00 2019-01-11 05:59:05.000 11 7740.77 1081.90 53967.23 88888.00 2019-01-11 05:59:06.000 11 7740.70 1081.28 53967.33 88888.00 2019-01-11 05:59:07.000 11 7740.64 1080.67 53967.41 88888.00 2019-01-11 05:59:08.000 11 7740.58 1080.07 53967.51 88888.00 2019-01-11 05:59:09.000 11 7740.51 1079.49 53967.64 88888.00 2019-01-11 05:59:10.000 11 7740.48 1078.89 53967.81 88888.00 2019-01-11 05:59:11.000 11 7740.46 1078.26 53967.98 88888.00 2019-01-11 05:59:12.000 11 7740.42 1077.63 53968.11 88888.00 2019-01-11 05:59:13.000 11 7740.38 1077.01 53968.21 88888.00 2019-01-11 05:59:14.000 11 7740.37 1076.38 53968.35 88888.00 2019-01-11 05:59:15.000 11 7740.37 1075.77 53968.52 88888.00 2019-01-11 05:59:16.000 11 7740.40 1075.15 53968.73 88888.00 2019-01-11 05:59:17.000 11 7740.45 1074.51 53968.96 88888.00 2019-01-11 05:59:18.000 11 7740.51 1073.87 53969.21 88888.00 2019-01-11 05:59:19.000 11 7740.62 1073.23 53969.48 88888.00 2019-01-11 05:59:20.000 11 7740.72 1072.55 53969.79 88888.00 2019-01-11 05:59:21.000 11 7740.80 1071.85 53970.07 88888.00 2019-01-11 05:59:22.000 11 7740.88 1071.15 53970.33 88888.00 2019-01-11 05:59:23.000 11 7740.97 1070.47 53970.60 88888.00 2019-01-11 05:59:24.000 11 7741.05 1069.81 53970.84 88888.00 2019-01-11 05:59:25.000 11 7741.10 1069.17 53971.04 88888.00 2019-01-11 05:59:26.000 11 7741.11 1068.56 53971.22 88888.00 2019-01-11 05:59:27.000 11 7741.12 1067.95 53971.41 88888.00 2019-01-11 05:59:28.000 11 7741.15 1067.31 53971.61 88888.00 2019-01-11 05:59:29.000 11 7741.19 1066.69 53971.80 88888.00 2019-01-11 05:59:30.000 11 7741.24 1066.09 53971.99 88888.00 2019-01-11 05:59:31.000 11 7741.33 1065.52 53972.21 88888.00 2019-01-11 05:59:32.000 11 7741.44 1064.99 53972.44 88888.00 2019-01-11 05:59:33.000 11 7741.56 1064.48 53972.64 88888.00 2019-01-11 05:59:34.000 11 7741.66 1063.96 53972.85 88888.00 2019-01-11 05:59:35.000 11 7741.77 1063.47 53973.05 88888.00 2019-01-11 05:59:36.000 11 7741.89 1063.00 53973.24 88888.00 2019-01-11 05:59:37.000 11 7742.05 1062.53 53973.42 88888.00 2019-01-11 05:59:38.000 11 7742.24 1062.04 53973.62 88888.00 2019-01-11 05:59:39.000 11 7742.44 1061.58 53973.83 88888.00 2019-01-11 05:59:40.000 11 7742.66 1061.18 53974.05 88888.00 2019-01-11 05:59:41.000 11 7742.92 1060.77 53974.29 88888.00 2019-01-11 05:59:42.000 11 7743.23 1060.33 53974.54 88888.00 2019-01-11 05:59:43.000 11 7743.56 1059.87 53974.83 88888.00 2019-01-11 05:59:44.000 11 7743.92 1059.40 53975.14 88888.00 2019-01-11 05:59:45.000 11 7744.32 1058.91 53975.47 88888.00 2019-01-11 05:59:46.000 11 7744.75 1058.40 53975.82 88888.00 2019-01-11 05:59:47.000 11 7745.23 1057.87 53976.16 88888.00 2019-01-11 05:59:48.000 11 7745.78 1057.37 53976.57 88888.00 2019-01-11 05:59:49.000 11 7746.36 1056.85 53977.03 88888.00 2019-01-11 05:59:50.000 11 7746.96 1056.29 53977.50 88888.00 2019-01-11 05:59:51.000 11 7747.58 1055.68 53977.95 88888.00 2019-01-11 05:59:52.000 11 7748.22 1055.12 53978.40 88888.00 2019-01-11 05:59:53.000 11 7748.91 1054.61 53978.86 88888.00 2019-01-11 05:59:54.000 11 7749.63 1054.09 53979.35 88888.00 2019-01-11 05:59:55.000 11 7750.34 1053.51 53979.83 88888.00 2019-01-11 05:59:56.000 11 7751.03 1052.93 53980.32 88888.00 2019-01-11 05:59:57.000 11 7751.72 1052.39 53980.79 88888.00 2019-01-11 05:59:58.000 11 7752.43 1051.88 53981.25 88888.00 2019-01-11 05:59:59.000 11 7753.17 1051.33 53981.71 88888.00 2019-01-11 06:00:00.000 11 7753.88 1050.80 53982.15 88888.00 2019-01-11 06:00:01.000 11 7754.57 1050.35 53982.56 88888.00 2019-01-11 06:00:02.000 11 7755.29 1049.96 53982.98 88888.00 2019-01-11 06:00:03.000 11 7756.00 1049.61 53983.38 88888.00 2019-01-11 06:00:04.000 11 7756.69 1049.30 53983.75 88888.00 2019-01-11 06:00:05.000 11 7757.40 1049.01 53984.14 88888.00 2019-01-11 06:00:06.000 11 7758.11 1048.78 53984.50 88888.00 2019-01-11 06:00:07.000 11 7758.83 1048.62 53984.88 88888.00 2019-01-11 06:00:08.000 11 7759.57 1048.53 53985.32 88888.00 2019-01-11 06:00:09.000 11 7760.34 1048.48 53985.77 88888.00 2019-01-11 06:00:10.000 11 7761.13 1048.42 53986.21 88888.00 2019-01-11 06:00:11.000 11 7761.90 1048.35 53986.68 88888.00 2019-01-11 06:00:12.000 11 7762.66 1048.28 53987.17 88888.00 2019-01-11 06:00:13.000 11 7763.45 1048.24 53987.68 88888.00 2019-01-11 06:00:14.000 11 7764.32 1048.25 53988.22 88888.00 2019-01-11 06:00:15.000 11 7765.26 1048.27 53988.79 88888.00 2019-01-11 06:00:16.000 11 7766.21 1048.28 53989.39 88888.00 2019-01-11 06:00:17.000 11 7767.16 1048.32 53990.00 88888.00 2019-01-11 06:00:18.000 11 7768.11 1048.43 53990.61 88888.00 2019-01-11 06:00:19.000 11 7769.06 1048.58 53991.22 88888.00 2019-01-11 06:00:20.000 11 7770.01 1048.76 53991.82 88888.00 2019-01-11 06:00:21.000 11 7770.99 1048.98 53992.43 88888.00 2019-01-11 06:00:22.000 11 7771.98 1049.25 53993.03 88888.00 2019-01-11 06:00:23.000 11 7773.00 1049.59 53993.60 88888.00 2019-01-11 06:00:24.000 11 7774.05 1050.00 53994.18 88888.00 2019-01-11 06:00:25.000 11 7775.06 1050.44 53994.79 88888.00 2019-01-11 06:00:26.000 11 7776.04 1050.90 53995.40 88888.00 2019-01-11 06:00:27.000 11 7777.04 1051.37 53996.01 88888.00 2019-01-11 06:00:28.000 11 7778.07 1051.85 53996.63 88888.00 2019-01-11 06:00:29.000 11 7779.14 1052.34 53997.24 88888.00 2019-01-11 06:00:30.000 11 7780.18 1052.83 53997.81 88888.00 2019-01-11 06:00:31.000 11 7781.16 1053.30 53998.36 88888.00 2019-01-11 06:00:32.000 11 7782.13 1053.79 53998.89 88888.00 2019-01-11 06:00:33.000 11 7783.09 1054.33 53999.39 88888.00 2019-01-11 06:00:34.000 11 7783.99 1054.87 53999.86 88888.00 2019-01-11 06:00:35.000 11 7784.89 1055.45 54000.30 88888.00 2019-01-11 06:00:36.000 11 7785.81 1056.07 54000.73 88888.00 2019-01-11 06:00:37.000 11 7786.70 1056.67 54001.15 88888.00 2019-01-11 06:00:38.000 11 7787.56 1057.23 54001.59 88888.00 2019-01-11 06:00:39.000 11 7788.39 1057.76 54002.05 88888.00 2019-01-11 06:00:40.000 11 7789.18 1058.25 54002.48 88888.00 2019-01-11 06:00:41.000 11 7789.93 1058.69 54002.86 88888.00 2019-01-11 06:00:42.000 11 7790.65 1059.10 54003.24 88888.00 2019-01-11 06:00:43.000 11 7791.35 1059.49 54003.60 88888.00 2019-01-11 06:00:44.000 11 7792.01 1059.90 54003.91 88888.00 2019-01-11 06:00:45.000 11 7792.64 1060.30 54004.18 88888.00 2019-01-11 06:00:46.000 11 7793.22 1060.68 54004.42 88888.00 2019-01-11 06:00:47.000 11 7793.72 1061.02 54004.67 88888.00 2019-01-11 06:00:48.000 11 7794.18 1061.36 54004.91 88888.00 2019-01-11 06:00:49.000 11 7794.61 1061.68 54005.09 88888.00 2019-01-11 06:00:50.000 11 7795.02 1061.95 54005.26 88888.00 2019-01-11 06:00:51.000 11 7795.43 1062.21 54005.43 88888.00 2019-01-11 06:00:52.000 11 7795.78 1062.48 54005.58 88888.00 2019-01-11 06:00:53.000 11 7796.10 1062.76 54005.70 88888.00 2019-01-11 06:00:54.000 11 7796.38 1063.09 54005.79 88888.00 2019-01-11 06:00:55.000 11 7796.62 1063.48 54005.83 88888.00 2019-01-11 06:00:56.000 11 7796.82 1063.92 54005.83 88888.00 2019-01-11 06:00:57.000 11 7797.06 1064.42 54005.80 88888.00 2019-01-11 06:00:58.000 11 7797.29 1064.94 54005.71 88888.00 2019-01-11 06:00:59.000 11 7797.43 1065.44 54005.57 88888.00 2019-01-11 06:01:00.000 11 7797.51 1065.92 54005.45 88888.00 2019-01-11 06:01:01.000 11 7797.56 1066.41 54005.32 88888.00 2019-01-11 06:01:02.000 11 7797.63 1066.92 54005.16 88888.00 2019-01-11 06:01:03.000 11 7797.67 1067.43 54004.96 88888.00 2019-01-11 06:01:04.000 11 7797.66 1067.91 54004.71 88888.00 2019-01-11 06:01:05.000 11 7797.59 1068.39 54004.43 88888.00 2019-01-11 06:01:06.000 11 7797.44 1068.89 54004.07 88888.00 2019-01-11 06:01:07.000 11 7797.20 1069.42 54003.65 88888.00 2019-01-11 06:01:08.000 11 7796.93 1069.95 54003.23 88888.00 2019-01-11 06:01:09.000 11 7796.64 1070.45 54002.80 88888.00 2019-01-11 06:01:10.000 11 7796.35 1070.95 54002.38 88888.00 2019-01-11 06:01:11.000 11 7796.09 1071.44 54001.97 88888.00 2019-01-11 06:01:12.000 11 7795.86 1071.91 54001.59 88888.00 2019-01-11 06:01:13.000 11 7795.65 1072.35 54001.27 88888.00 2019-01-11 06:01:14.000 11 7795.46 1072.81 54000.96 88888.00 2019-01-11 06:01:15.000 11 7795.26 1073.28 54000.65 88888.00 2019-01-11 06:01:16.000 11 7795.07 1073.73 54000.32 88888.00 2019-01-11 06:01:17.000 11 7794.87 1074.13 53999.95 88888.00 2019-01-11 06:01:18.000 11 7794.65 1074.53 53999.58 88888.00 2019-01-11 06:01:19.000 11 7794.43 1074.98 53999.21 88888.00 2019-01-11 06:01:20.000 11 7794.23 1075.44 53998.84 88888.00 2019-01-11 06:01:21.000 11 7794.04 1075.85 53998.50 88888.00 2019-01-11 06:01:22.000 11 7793.84 1076.24 53998.13 88888.00 2019-01-11 06:01:23.000 11 7793.62 1076.65 53997.75 88888.00 2019-01-11 06:01:24.000 11 7793.40 1077.06 53997.41 88888.00 2019-01-11 06:01:25.000 11 7793.18 1077.45 53997.07 88888.00 2019-01-11 06:01:26.000 11 7792.95 1077.82 53996.74 88888.00 2019-01-11 06:01:27.000 11 7792.72 1078.15 53996.40 88888.00 2019-01-11 06:01:28.000 11 7792.46 1078.45 53996.00 88888.00 2019-01-11 06:01:29.000 11 7792.14 1078.73 53995.59 88888.00 2019-01-11 06:01:30.000 11 7791.78 1078.98 53995.20 88888.00 2019-01-11 06:01:31.000 11 7791.40 1079.22 53994.79 88888.00 2019-01-11 06:01:32.000 11 7791.03 1079.40 53994.38 88888.00 2019-01-11 06:01:33.000 11 7790.67 1079.51 53994.01 88888.00 2019-01-11 06:01:34.000 11 7790.30 1079.59 53993.67 88888.00 2019-01-11 06:01:35.000 11 7789.93 1079.67 53993.34 88888.00 2019-01-11 06:01:36.000 11 7789.55 1079.75 53992.96 88888.00 2019-01-11 06:01:37.000 11 7789.16 1079.83 53992.55 88888.00 2019-01-11 06:01:38.000 11 7788.73 1079.89 53992.14 88888.00 2019-01-11 06:01:39.000 11 7788.28 1079.90 53991.72 88888.00 2019-01-11 06:01:40.000 11 7787.81 1079.88 53991.27 88888.00 2019-01-11 06:01:41.000 11 7787.29 1079.88 53990.80 88888.00 2019-01-11 06:01:42.000 11 7786.74 1079.85 53990.35 88888.00 2019-01-11 06:01:43.000 11 7786.16 1079.79 53989.88 88888.00 2019-01-11 06:01:44.000 11 7785.53 1079.74 53989.37 88888.00 2019-01-11 06:01:45.000 11 7784.85 1079.65 53988.83 88888.00 2019-01-11 06:01:46.000 11 7784.16 1079.48 53988.30 88888.00 2019-01-11 06:01:47.000 11 7783.40 1079.31 53987.72 88888.00 2019-01-11 06:01:48.000 11 7782.58 1079.14 53987.07 88888.00 2019-01-11 06:01:49.000 11 7781.73 1078.93 53986.42 88888.00 2019-01-11 06:01:50.000 11 7780.88 1078.67 53985.82 88888.00 2019-01-11 06:01:51.000 11 7779.99 1078.42 53985.21 88888.00 2019-01-11 06:01:52.000 11 7779.08 1078.20 53984.58 88888.00 2019-01-11 06:01:53.000 11 7778.16 1077.97 53983.93 88888.00 2019-01-11 06:01:54.000 11 7777.24 1077.75 53983.29 88888.00 2019-01-11 06:01:55.000 11 7776.33 1077.53 53982.65 88888.00 2019-01-11 06:01:56.000 11 7775.48 1077.31 53982.03 88888.00 2019-01-11 06:01:57.000 11 7774.65 1077.11 53981.43 88888.00 2019-01-11 06:01:58.000 11 7773.80 1076.89 53980.83 88888.00 2019-01-11 06:01:59.000 11 7772.96 1076.69 53980.25 88888.00 2019-01-11 06:02:00.000 11 7772.19 1076.52 53979.71 88888.00 2019-01-11 06:02:01.000 11 7771.44 1076.35 53979.14 88888.00 2019-01-11 06:02:02.000 11 7770.67 1076.20 53978.54 88888.00 2019-01-11 06:02:03.000 11 7769.93 1076.07 53977.95 88888.00 2019-01-11 06:02:04.000 11 7769.20 1075.93 53977.39 88888.00 2019-01-11 06:02:05.000 11 7768.46 1075.77 53976.84 88888.00 2019-01-11 06:02:06.000 11 7767.77 1075.61 53976.29 88888.00 2019-01-11 06:02:07.000 11 7767.11 1075.47 53975.77 88888.00 2019-01-11 06:02:08.000 11 7766.44 1075.34 53975.26 88888.00 2019-01-11 06:02:09.000 11 7765.79 1075.24 53974.72 88888.00 2019-01-11 06:02:10.000 11 7765.18 1075.16 53974.21 88888.00 2019-01-11 06:02:11.000 11 7764.59 1075.07 53973.73 88888.00 2019-01-11 06:02:12.000 11 7763.97 1075.00 53973.22 88888.00 2019-01-11 06:02:13.000 11 7763.35 1074.97 53972.69 88888.00 2019-01-11 06:02:14.000 11 7762.74 1074.95 53972.16 88888.00 2019-01-11 06:02:15.000 11 7762.14 1074.97 53971.62 88888.00 2019-01-11 06:02:16.000 11 7761.55 1075.01 53971.08 88888.00 2019-01-11 06:02:17.000 11 7761.01 1075.04 53970.54 88888.00 2019-01-11 06:02:18.000 11 7760.50 1075.08 53970.01 88888.00 2019-01-11 06:02:19.000 11 7759.99 1075.14 53969.51 88888.00 2019-01-11 06:02:20.000 11 7759.50 1075.19 53969.04 88888.00 2019-01-11 06:02:21.000 11 7759.05 1075.27 53968.57 88888.00 2019-01-11 06:02:22.000 11 7758.63 1075.40 53968.07 88888.00 2019-01-11 06:02:23.000 11 7758.26 1075.53 53967.59 88888.00 2019-01-11 06:02:24.000 11 7757.91 1075.68 53967.13 88888.00 2019-01-11 06:02:25.000 11 7757.56 1075.84 53966.70 88888.00 2019-01-11 06:02:26.000 11 7757.26 1075.98 53966.30 88888.00 2019-01-11 06:02:27.000 11 7757.02 1076.11 53965.92 88888.00 2019-01-11 06:02:28.000 11 7756.83 1076.27 53965.56 88888.00 2019-01-11 06:02:29.000 11 7756.68 1076.47 53965.20 88888.00 2019-01-11 06:02:30.000 11 7756.54 1076.68 53964.84 88888.00 2019-01-11 06:02:31.000 11 7756.43 1076.88 53964.52 88888.00 2019-01-11 06:02:32.000 11 7756.39 1077.07 53964.27 88888.00 2019-01-11 06:02:33.000 11 7756.39 1077.22 53964.04 88888.00 2019-01-11 06:02:34.000 11 7756.38 1077.36 53963.80 88888.00 2019-01-11 06:02:35.000 11 7756.38 1077.50 53963.56 88888.00 2019-01-11 06:02:36.000 11 7756.40 1077.61 53963.34 88888.00 2019-01-11 06:02:37.000 11 7756.41 1077.68 53963.15 88888.00 2019-01-11 06:02:38.000 11 7756.42 1077.69 53962.96 88888.00 2019-01-11 06:02:39.000 11 7756.42 1077.69 53962.73 88888.00 2019-01-11 06:02:40.000 11 7756.40 1077.68 53962.51 88888.00 2019-01-11 06:02:41.000 11 7756.39 1077.65 53962.32 88888.00 2019-01-11 06:02:42.000 11 7756.41 1077.60 53962.14 88888.00 2019-01-11 06:02:43.000 11 7756.42 1077.54 53961.96 88888.00 2019-01-11 06:02:44.000 11 7756.41 1077.50 53961.78 88888.00 2019-01-11 06:02:45.000 11 7756.43 1077.45 53961.63 88888.00 2019-01-11 06:02:46.000 11 7756.45 1077.35 53961.50 88888.00 2019-01-11 06:02:47.000 11 7756.46 1077.22 53961.36 88888.00 2019-01-11 06:02:48.000 11 7756.44 1077.09 53961.21 88888.00 2019-01-11 06:02:49.000 11 7756.38 1076.94 53961.05 88888.00 2019-01-11 06:02:50.000 11 7756.30 1076.75 53960.89 88888.00 2019-01-11 06:02:51.000 11 7756.22 1076.52 53960.75 88888.00 2019-01-11 06:02:52.000 11 7756.15 1076.24 53960.64 88888.00 2019-01-11 06:02:53.000 11 7756.12 1075.95 53960.53 88888.00 2019-01-11 06:02:54.000 11 7756.16 1075.67 53960.45 88888.00 2019-01-11 06:02:55.000 11 7756.23 1075.37 53960.41 88888.00 2019-01-11 06:02:56.000 11 7756.31 1075.08 53960.37 88888.00 2019-01-11 06:02:57.000 11 7756.39 1074.83 53960.29 88888.00 2019-01-11 06:02:58.000 11 7756.45 1074.58 53960.21 88888.00 2019-01-11 06:02:59.000 11 7756.51 1074.33 53960.15 88888.00 2019-01-11 06:03:00.000 11 7756.58 1074.11 53960.06 88888.00 2019-01-11 06:03:01.000 11 7756.67 1073.88 53959.95 88888.00 2019-01-11 06:03:02.000 11 7756.76 1073.63 53959.83 88888.00 2019-01-11 06:03:03.000 11 7756.86 1073.37 53959.71 88888.00 2019-01-11 06:03:04.000 11 7756.95 1073.15 53959.59 88888.00 2019-01-11 06:03:05.000 11 7756.99 1072.95 53959.47 88888.00 2019-01-11 06:03:06.000 11 7757.03 1072.74 53959.35 88888.00 2019-01-11 06:03:07.000 11 7757.14 1072.51 53959.25 88888.00 2019-01-11 06:03:08.000 11 7757.28 1072.31 53959.14 88888.00 2019-01-11 06:03:09.000 11 7757.40 1072.14 53959.01 88888.00 2019-01-11 06:03:10.000 11 7757.52 1071.98 53958.89 88888.00 2019-01-11 06:03:11.000 11 7757.66 1071.83 53958.78 88888.00 2019-01-11 06:03:12.000 11 7757.81 1071.68 53958.66 88888.00 2019-01-11 06:03:13.000 11 7757.99 1071.53 53958.57 88888.00 2019-01-11 06:03:14.000 11 7758.20 1071.34 53958.51 88888.00 2019-01-11 06:03:15.000 11 7758.44 1071.13 53958.45 88888.00 2019-01-11 06:03:16.000 11 7758.68 1070.94 53958.38 88888.00 2019-01-11 06:03:17.000 11 7758.93 1070.77 53958.33 88888.00 2019-01-11 06:03:18.000 11 7759.17 1070.58 53958.32 88888.00 2019-01-11 06:03:19.000 11 7759.42 1070.36 53958.32 88888.00 2019-01-11 06:03:20.000 11 7759.68 1070.15 53958.30 88888.00 2019-01-11 06:03:21.000 11 7759.98 1069.95 53958.28 88888.00 2019-01-11 06:03:22.000 11 7760.30 1069.74 53958.26 88888.00 2019-01-11 06:03:23.000 11 7760.56 1069.52 53958.19 88888.00 2019-01-11 06:03:24.000 11 7760.79 1069.33 53958.11 88888.00 2019-01-11 06:03:25.000 11 7761.02 1069.17 53958.04 88888.00 2019-01-11 06:03:26.000 11 7761.24 1069.00 53957.96 88888.00 2019-01-11 06:03:27.000 11 7761.42 1068.81 53957.83 88888.00 2019-01-11 06:03:28.000 11 7761.55 1068.62 53957.64 88888.00 2019-01-11 06:03:29.000 11 7761.66 1068.44 53957.42 88888.00 2019-01-11 06:03:30.000 11 7761.76 1068.24 53957.21 88888.00 2019-01-11 06:03:31.000 11 7761.85 1068.03 53957.01 88888.00 2019-01-11 06:03:32.000 11 7761.95 1067.85 53956.80 88888.00 2019-01-11 06:03:33.000 11 7762.04 1067.65 53956.63 88888.00 2019-01-11 06:03:34.000 11 7762.16 1067.41 53956.47 88888.00 2019-01-11 06:03:35.000 11 7762.29 1067.16 53956.31 88888.00 2019-01-11 06:03:36.000 11 7762.39 1066.89 53956.13 88888.00 2019-01-11 06:03:37.000 11 7762.48 1066.60 53955.93 88888.00 2019-01-11 06:03:38.000 11 7762.59 1066.34 53955.74 88888.00 2019-01-11 06:03:39.000 11 7762.75 1066.12 53955.57 88888.00 2019-01-11 06:03:40.000 11 7762.94 1065.91 53955.38 88888.00 2019-01-11 06:03:41.000 11 7763.13 1065.72 53955.17 88888.00 2019-01-11 06:03:42.000 11 7763.34 1065.50 53954.98 88888.00 2019-01-11 06:03:43.000 11 7763.56 1065.25 53954.79 88888.00 2019-01-11 06:03:44.000 11 7763.79 1065.05 53954.59 88888.00 2019-01-11 06:03:45.000 11 7764.00 1064.87 53954.38 88888.00 2019-01-11 06:03:46.000 11 7764.23 1064.70 53954.16 88888.00 2019-01-11 06:03:47.000 11 7764.49 1064.56 53953.93 88888.00 2019-01-11 06:03:48.000 11 7764.73 1064.43 53953.68 88888.00 2019-01-11 06:03:49.000 11 7764.94 1064.25 53953.45 88888.00 2019-01-11 06:03:50.000 11 7765.11 1064.08 53953.20 88888.00 2019-01-11 06:03:51.000 11 7765.27 1063.93 53952.95 88888.00 2019-01-11 06:03:52.000 11 7765.46 1063.82 53952.70 88888.00 2019-01-11 06:03:53.000 11 7765.64 1063.75 53952.44 88888.00 2019-01-11 06:03:54.000 11 7765.83 1063.68 53952.19 88888.00 2019-01-11 06:03:55.000 11 7766.05 1063.59 53951.97 88888.00 2019-01-11 06:03:56.000 11 7766.28 1063.49 53951.78 88888.00 2019-01-11 06:03:57.000 11 7766.47 1063.37 53951.60 88888.00 2019-01-11 06:03:58.000 11 7766.65 1063.25 53951.44 88888.00 2019-01-11 06:03:59.000 11 7766.84 1063.14 53951.29 88888.00 2019-01-11 06:04:00.000 11 7767.06 1063.05 53951.14 88888.00 2019-01-11 06:04:01.000 11 7767.30 1062.97 53951.00 88888.00 2019-01-11 06:04:02.000 11 7767.56 1062.85 53950.89 88888.00 2019-01-11 06:04:03.000 11 7767.83 1062.70 53950.83 88888.00 2019-01-11 06:04:04.000 11 7768.11 1062.59 53950.81 88888.00 2019-01-11 06:04:05.000 11 7768.40 1062.52 53950.80 88888.00 2019-01-11 06:04:06.000 11 7768.72 1062.45 53950.80 88888.00 2019-01-11 06:04:07.000 11 7769.03 1062.36 53950.78 88888.00 2019-01-11 06:04:08.000 11 7769.34 1062.27 53950.73 88888.00 2019-01-11 06:04:09.000 11 7769.65 1062.21 53950.69 88888.00 2019-01-11 06:04:10.000 11 7769.93 1062.09 53950.65 88888.00 2019-01-11 06:04:11.000 11 7770.11 1061.94 53950.54 88888.00 2019-01-11 06:04:12.000 11 7770.25 1061.83 53950.39 88888.00 2019-01-11 06:04:13.000 11 7770.42 1061.71 53950.30 88888.00 2019-01-11 06:04:14.000 11 7770.63 1061.61 53950.22 88888.00 2019-01-11 06:04:15.000 11 7770.82 1061.53 53950.12 88888.00 2019-01-11 06:04:16.000 11 7770.99 1061.47 53950.04 88888.00 2019-01-11 06:04:17.000 11 7771.20 1061.44 53950.03 88888.00 2019-01-11 06:04:18.000 11 7771.46 1061.42 53950.06 88888.00 2019-01-11 06:04:19.000 11 7771.77 1061.43 53950.13 88888.00 2019-01-11 06:04:20.000 11 7772.09 1061.46 53950.24 88888.00 2019-01-11 06:04:21.000 11 7772.45 1061.49 53950.39 88888.00 2019-01-11 06:04:22.000 11 7772.86 1061.52 53950.56 88888.00 2019-01-11 06:04:23.000 11 7773.26 1061.55 53950.73 88888.00 2019-01-11 06:04:24.000 11 7773.64 1061.57 53950.91 88888.00 2019-01-11 06:04:25.000 11 7774.01 1061.58 53951.10 88888.00 2019-01-11 06:04:26.000 11 7774.33 1061.54 53951.26 88888.00 2019-01-11 06:04:27.000 11 7774.64 1061.48 53951.41 88888.00 2019-01-11 06:04:28.000 11 7774.97 1061.42 53951.56 88888.00 2019-01-11 06:04:29.000 11 7775.27 1061.34 53951.68 88888.00 2019-01-11 06:04:30.000 11 7775.54 1061.30 53951.76 88888.00 2019-01-11 06:04:31.000 11 7775.81 1061.28 53951.86 88888.00 2019-01-11 06:04:32.000 11 7776.06 1061.28 53952.00 88888.00 2019-01-11 06:04:33.000 11 7776.30 1061.25 53952.15 88888.00 2019-01-11 06:04:34.000 11 7776.53 1061.19 53952.25 88888.00 2019-01-11 06:04:35.000 11 7776.70 1061.10 53952.35 88888.00 2019-01-11 06:04:36.000 11 7776.84 1060.99 53952.43 88888.00 2019-01-11 06:04:37.000 11 7776.96 1060.90 53952.48 88888.00 2019-01-11 06:04:38.000 11 7777.03 1060.82 53952.48 88888.00 2019-01-11 06:04:39.000 11 7777.07 1060.72 53952.46 88888.00 2019-01-11 06:04:40.000 11 7777.11 1060.59 53952.45 88888.00 2019-01-11 06:04:41.000 11 7777.13 1060.45 53952.47 88888.00 2019-01-11 06:04:42.000 11 7777.12 1060.29 53952.46 88888.00 2019-01-11 06:04:43.000 11 7777.10 1060.17 53952.43 88888.00 2019-01-11 06:04:44.000 11 7777.12 1060.09 53952.40 88888.00 2019-01-11 06:04:45.000 11 7777.15 1060.04 53952.37 88888.00 2019-01-11 06:04:46.000 11 7777.14 1059.95 53952.32 88888.00 2019-01-11 06:04:47.000 11 7777.10 1059.86 53952.24 88888.00 2019-01-11 06:04:48.000 11 7777.10 1059.82 53952.19 88888.00 2019-01-11 06:04:49.000 11 7777.10 1059.80 53952.12 88888.00 2019-01-11 06:04:50.000 11 7777.06 1059.77 53952.03 88888.00 2019-01-11 06:04:51.000 11 7776.99 1059.72 53951.93 88888.00 2019-01-11 06:04:52.000 11 7776.94 1059.65 53951.83 88888.00 2019-01-11 06:04:53.000 11 7776.90 1059.56 53951.72 88888.00 2019-01-11 06:04:54.000 11 7776.83 1059.48 53951.61 88888.00 2019-01-11 06:04:55.000 11 7776.75 1059.41 53951.48 88888.00 2019-01-11 06:04:56.000 11 7776.68 1059.30 53951.37 88888.00 2019-01-11 06:04:57.000 11 7776.60 1059.19 53951.25 88888.00 2019-01-11 06:04:58.000 11 7776.53 1059.07 53951.14 88888.00 2019-01-11 06:04:59.000 11 7776.48 1058.92 53951.04 88888.00 2019-01-11 06:05:00.000 11 7776.43 1058.80 53950.93 88888.00 2019-01-11 06:05:01.000 11 7776.37 1058.70 53950.80 88888.00 2019-01-11 06:05:02.000 11 7776.32 1058.61 53950.68 88888.00 2019-01-11 06:05:03.000 11 7776.28 1058.54 53950.57 88888.00 2019-01-11 06:05:04.000 11 7776.26 1058.46 53950.47 88888.00 2019-01-11 06:05:05.000 11 7776.26 1058.40 53950.37 88888.00 2019-01-11 06:05:06.000 11 7776.28 1058.34 53950.28 88888.00 2019-01-11 06:05:07.000 11 7776.29 1058.25 53950.20 88888.00 2019-01-11 06:05:08.000 11 7776.32 1058.15 53950.14 88888.00 2019-01-11 06:05:09.000 11 7776.36 1058.06 53950.07 88888.00 2019-01-11 06:05:10.000 11 7776.37 1057.95 53949.99 88888.00 2019-01-11 06:05:11.000 11 7776.34 1057.81 53949.91 88888.00 2019-01-11 06:05:12.000 11 7776.33 1057.66 53949.83 88888.00 2019-01-11 06:05:13.000 11 7776.35 1057.50 53949.72 88888.00 2019-01-11 06:05:14.000 11 7776.35 1057.35 53949.62 88888.00 2019-01-11 06:05:15.000 11 7776.33 1057.21 53949.54 88888.00 2019-01-11 06:05:16.000 11 7776.34 1057.04 53949.47 88888.00 2019-01-11 06:05:17.000 11 7776.35 1056.83 53949.43 88888.00 2019-01-11 06:05:18.000 11 7776.33 1056.58 53949.41 88888.00 2019-01-11 06:05:19.000 11 7776.32 1056.31 53949.38 88888.00 2019-01-11 06:05:20.000 11 7776.37 1056.07 53949.37 88888.00 2019-01-11 06:05:21.000 11 7776.44 1055.83 53949.38 88888.00 2019-01-11 06:05:22.000 11 7776.50 1055.56 53949.41 88888.00 2019-01-11 06:05:23.000 11 7776.54 1055.30 53949.41 88888.00 2019-01-11 06:05:24.000 11 7776.55 1055.06 53949.39 88888.00 2019-01-11 06:05:25.000 11 7776.56 1054.83 53949.39 88888.00 2019-01-11 06:05:26.000 11 7776.59 1054.63 53949.38 88888.00 2019-01-11 06:05:27.000 11 7776.60 1054.43 53949.34 88888.00 2019-01-11 06:05:28.000 11 7776.59 1054.24 53949.28 88888.00 2019-01-11 06:05:29.000 11 7776.55 1054.08 53949.21 88888.00 2019-01-11 06:05:30.000 11 7776.48 1053.94 53949.13 88888.00 2019-01-11 06:05:31.000 11 7776.41 1053.83 53949.05 88888.00 2019-01-11 06:05:32.000 11 7776.34 1053.75 53948.96 88888.00 2019-01-11 06:05:33.000 11 7776.27 1053.67 53948.85 88888.00 2019-01-11 06:05:34.000 11 7776.18 1053.63 53948.76 88888.00 2019-01-11 06:05:35.000 11 7776.12 1053.63 53948.67 88888.00 2019-01-11 06:05:36.000 11 7776.09 1053.66 53948.57 88888.00 2019-01-11 06:05:37.000 11 7776.05 1053.70 53948.48 88888.00 2019-01-11 06:05:38.000 11 7776.00 1053.74 53948.43 88888.00 2019-01-11 06:05:39.000 11 7775.94 1053.78 53948.37 88888.00 2019-01-11 06:05:40.000 11 7775.88 1053.86 53948.29 88888.00 2019-01-11 06:05:41.000 11 7775.85 1054.02 53948.20 88888.00 2019-01-11 06:05:42.000 11 7775.87 1054.22 53948.11 88888.00 2019-01-11 06:05:43.000 11 7775.86 1054.43 53948.02 88888.00 2019-01-11 06:05:44.000 11 7775.83 1054.64 53947.89 88888.00 2019-01-11 06:05:45.000 11 7775.76 1054.86 53947.73 88888.00 2019-01-11 06:05:46.000 11 7775.67 1055.10 53947.59 88888.00 2019-01-11 06:05:47.000 11 7775.61 1055.37 53947.45 88888.00 2019-01-11 06:05:48.000 11 7775.55 1055.67 53947.27 88888.00 2019-01-11 06:05:49.000 11 7775.46 1056.00 53947.10 88888.00 2019-01-11 06:05:50.000 11 7775.35 1056.33 53946.94 88888.00 2019-01-11 06:05:51.000 11 7775.25 1056.65 53946.78 88888.00 2019-01-11 06:05:52.000 11 7775.17 1056.92 53946.64 88888.00 2019-01-11 06:05:53.000 11 7775.09 1057.19 53946.50 88888.00 2019-01-11 06:05:54.000 11 7774.99 1057.49 53946.36 88888.00 2019-01-11 06:05:55.000 11 7774.89 1057.78 53946.24 88888.00 2019-01-11 06:05:56.000 11 7774.80 1058.05 53946.14 88888.00 2019-01-11 06:05:57.000 11 7774.70 1058.34 53946.05 88888.00 2019-01-11 06:05:58.000 11 7774.59 1058.59 53945.98 88888.00 2019-01-11 06:05:59.000 11 7774.48 1058.80 53945.91 88888.00 2019-01-11 06:06:00.000 11 7774.39 1058.97 53945.85 88888.00 2019-01-11 06:06:01.000 11 7774.31 1059.10 53945.79 88888.00 2019-01-11 06:06:02.000 11 7774.23 1059.23 53945.73 88888.00 2019-01-11 06:06:03.000 11 7774.10 1059.34 53945.66 88888.00 2019-01-11 06:06:04.000 11 7773.94 1059.43 53945.58 88888.00 2019-01-11 06:06:05.000 11 7773.79 1059.52 53945.52 88888.00 2019-01-11 06:06:06.000 11 7773.66 1059.63 53945.46 88888.00 2019-01-11 06:06:07.000 11 7773.55 1059.73 53945.36 88888.00 2019-01-11 06:06:08.000 11 7773.40 1059.80 53945.26 88888.00 2019-01-11 06:06:09.000 11 7773.21 1059.84 53945.18 88888.00 2019-01-11 06:06:10.000 11 7773.01 1059.89 53945.09 88888.00 2019-01-11 06:06:11.000 11 7772.81 1059.96 53944.96 88888.00 2019-01-11 06:06:12.000 11 7772.61 1060.00 53944.81 88888.00 2019-01-11 06:06:13.000 11 7772.41 1060.01 53944.68 88888.00 2019-01-11 06:06:14.000 11 7772.18 1060.04 53944.55 88888.00 2019-01-11 06:06:15.000 11 7771.93 1060.05 53944.41 88888.00 2019-01-11 06:06:16.000 11 7771.70 1060.09 53944.27 88888.00 2019-01-11 06:06:17.000 11 7771.55 1060.18 53944.19 88888.00 2019-01-11 06:06:18.000 11 7771.47 1060.25 53944.16 88888.00 2019-01-11 06:06:19.000 11 7771.39 1060.25 53944.16 88888.00 2019-01-11 06:06:20.000 11 7771.30 1060.24 53944.16 88888.00 2019-01-11 06:06:21.000 11 7771.25 1060.28 53944.16 88888.00 2019-01-11 06:06:22.000 11 7771.26 1060.31 53944.20 88888.00 2019-01-11 06:06:23.000 11 7771.27 1060.32 53944.21 88888.00 2019-01-11 06:06:24.000 11 7771.22 1060.28 53944.21 88888.00 2019-01-11 06:06:25.000 11 7771.19 1060.21 53944.21 88888.00 2019-01-11 06:06:26.000 11 7771.16 1060.15 53944.21 88888.00 2019-01-11 06:06:27.000 11 7771.12 1060.08 53944.21 88888.00 2019-01-11 06:06:28.000 11 7771.09 1059.98 53944.18 88888.00 2019-01-11 06:06:29.000 11 7771.08 1059.86 53944.17 88888.00 2019-01-11 06:06:30.000 11 7771.04 1059.76 53944.16 88888.00 2019-01-11 06:06:31.000 11 7770.97 1059.64 53944.11 88888.00 2019-01-11 06:06:32.000 11 7770.87 1059.48 53944.02 88888.00 2019-01-11 06:06:33.000 11 7770.77 1059.33 53943.95 88888.00 2019-01-11 06:06:34.000 11 7770.71 1059.20 53943.88 88888.00 2019-01-11 06:06:35.000 11 7770.70 1059.06 53943.85 88888.00 2019-01-11 06:06:36.000 11 7770.70 1058.91 53943.83 88888.00 2019-01-11 06:06:37.000 11 7770.69 1058.78 53943.80 88888.00 2019-01-11 06:06:38.000 11 7770.68 1058.67 53943.76 88888.00 2019-01-11 06:06:39.000 11 7770.69 1058.55 53943.72 88888.00 2019-01-11 06:06:40.000 11 7770.73 1058.43 53943.70 88888.00 2019-01-11 06:06:41.000 11 7770.79 1058.32 53943.69 88888.00 2019-01-11 06:06:42.000 11 7770.83 1058.24 53943.68 88888.00 2019-01-11 06:06:43.000 11 7770.87 1058.18 53943.63 88888.00 2019-01-11 06:06:44.000 11 7770.94 1058.14 53943.57 88888.00 2019-01-11 06:06:45.000 11 7771.00 1058.10 53943.52 88888.00 2019-01-11 06:06:46.000 11 7770.99 1058.02 53943.46 88888.00 2019-01-11 06:06:47.000 11 7770.95 1057.90 53943.34 88888.00 2019-01-11 06:06:48.000 11 7770.90 1057.80 53943.20 88888.00 2019-01-11 06:06:49.000 11 7770.89 1057.71 53943.08 88888.00 2019-01-11 06:06:50.000 11 7770.91 1057.61 53943.00 88888.00 2019-01-11 06:06:51.000 11 7770.88 1057.52 53942.90 88888.00 2019-01-11 06:06:52.000 11 7770.83 1057.40 53942.81 88888.00 2019-01-11 06:06:53.000 11 7770.81 1057.25 53942.75 88888.00 2019-01-11 06:06:54.000 11 7770.81 1057.08 53942.70 88888.00 2019-01-11 06:06:55.000 11 7770.85 1056.93 53942.67 88888.00 2019-01-11 06:06:56.000 11 7770.93 1056.77 53942.67 88888.00 2019-01-11 06:06:57.000 11 7771.00 1056.57 53942.66 88888.00 2019-01-11 06:06:58.000 11 7771.05 1056.38 53942.65 88888.00 2019-01-11 06:06:59.000 11 7771.12 1056.19 53942.65 88888.00 2019-01-11 06:07:00.000 11 7771.20 1055.97 53942.66 88888.00 2019-01-11 06:07:01.000 11 7771.28 1055.72 53942.67 88888.00 2019-01-11 06:07:02.000 11 7771.35 1055.43 53942.70 88888.00 2019-01-11 06:07:03.000 11 7771.44 1055.17 53942.75 88888.00 2019-01-11 06:07:04.000 11 7771.52 1054.91 53942.80 88888.00 2019-01-11 06:07:05.000 11 7771.62 1054.65 53942.88 88888.00 2019-01-11 06:07:06.000 11 7771.73 1054.41 53942.97 88888.00 2019-01-11 06:07:07.000 11 7771.86 1054.22 53943.06 88888.00 2019-01-11 06:07:08.000 11 7772.00 1054.05 53943.15 88888.00 2019-01-11 06:07:09.000 11 7772.17 1053.87 53943.25 88888.00 2019-01-11 06:07:10.000 11 7772.33 1053.71 53943.39 88888.00 2019-01-11 06:07:11.000 11 7772.47 1053.57 53943.50 88888.00 2019-01-11 06:07:12.000 11 7772.60 1053.42 53943.61 88888.00 2019-01-11 06:07:13.000 11 7772.72 1053.25 53943.71 88888.00 2019-01-11 06:07:14.000 11 7772.81 1053.10 53943.81 88888.00 2019-01-11 06:07:15.000 11 7772.88 1052.97 53943.88 88888.00 2019-01-11 06:07:16.000 11 7772.96 1052.91 53943.94 88888.00 2019-01-11 06:07:17.000 11 7773.06 1052.89 53944.01 88888.00 2019-01-11 06:07:18.000 11 7773.18 1052.90 53944.09 88888.00 2019-01-11 06:07:19.000 11 7773.30 1052.90 53944.16 88888.00 2019-01-11 06:07:20.000 11 7773.42 1052.90 53944.25 88888.00 2019-01-11 06:07:21.000 11 7773.54 1052.93 53944.37 88888.00 2019-01-11 06:07:22.000 11 7773.66 1052.96 53944.52 88888.00 2019-01-11 06:07:23.000 11 7773.78 1052.93 53944.67 88888.00 2019-01-11 06:07:24.000 11 7773.91 1052.84 53944.82 88888.00 2019-01-11 06:07:25.000 11 7774.08 1052.72 53945.00 88888.00 2019-01-11 06:07:26.000 11 7774.28 1052.59 53945.21 88888.00 2019-01-11 06:07:27.000 11 7774.47 1052.42 53945.43 88888.00 2019-01-11 06:07:28.000 11 7774.64 1052.21 53945.68 88888.00 2019-01-11 06:07:29.000 11 7774.81 1051.93 53945.93 88888.00 2019-01-11 06:07:30.000 11 7774.99 1051.62 53946.17 88888.00 2019-01-11 06:07:31.000 11 7775.18 1051.33 53946.42 88888.00 2019-01-11 06:07:32.000 11 7775.37 1051.01 53946.68 88888.00 2019-01-11 06:07:33.000 11 7775.57 1050.63 53946.93 88888.00 2019-01-11 06:07:34.000 11 7775.76 1050.21 53947.18 88888.00 2019-01-11 06:07:35.000 11 7775.94 1049.78 53947.42 88888.00 2019-01-11 06:07:36.000 11 7776.17 1049.38 53947.68 88888.00 2019-01-11 06:07:37.000 11 7776.41 1049.02 53947.97 88888.00 2019-01-11 06:07:38.000 11 7776.64 1048.67 53948.26 88888.00 2019-01-11 06:07:39.000 11 7776.86 1048.31 53948.52 88888.00 2019-01-11 06:07:40.000 11 7777.07 1047.95 53948.73 88888.00 2019-01-11 06:07:41.000 11 7777.25 1047.62 53948.90 88888.00 2019-01-11 06:07:42.000 11 7777.43 1047.32 53949.06 88888.00 2019-01-11 06:07:43.000 11 7777.58 1047.03 53949.20 88888.00 2019-01-11 06:07:44.000 11 7777.70 1046.75 53949.31 88888.00 2019-01-11 06:07:45.000 11 7777.80 1046.49 53949.43 88888.00 2019-01-11 06:07:46.000 11 7777.88 1046.26 53949.50 88888.00 2019-01-11 06:07:47.000 11 7777.95 1046.04 53949.52 88888.00 2019-01-11 06:07:48.000 11 7777.98 1045.83 53949.52 88888.00 2019-01-11 06:07:49.000 11 7777.96 1045.61 53949.50 88888.00 2019-01-11 06:07:50.000 11 7777.91 1045.40 53949.46 88888.00 2019-01-11 06:07:51.000 11 7777.85 1045.19 53949.43 88888.00 2019-01-11 06:07:52.000 11 7777.77 1044.96 53949.41 88888.00 2019-01-11 06:07:53.000 11 7777.72 1044.74 53949.39 88888.00 2019-01-11 06:07:54.000 11 7777.67 1044.53 53949.39 88888.00 2019-01-11 06:07:55.000 11 7777.60 1044.30 53949.38 88888.00 2019-01-11 06:07:56.000 11 7777.52 1044.10 53949.36 88888.00 2019-01-11 06:07:57.000 11 7777.42 1043.88 53949.33 88888.00 2019-01-11 06:07:58.000 11 7777.33 1043.62 53949.33 88888.00 2019-01-11 06:07:59.000 11 7777.26 1043.34 53949.34 88888.00 2019-01-11 06:08:00.000 11 7777.19 1043.09 53949.33 88888.00 2019-01-11 06:08:01.000 11 7777.10 1042.86 53949.31 88888.00 2019-01-11 06:08:02.000 11 7777.03 1042.62 53949.32 88888.00 2019-01-11 06:08:03.000 11 7776.98 1042.38 53949.36 88888.00 2019-01-11 06:08:04.000 11 7776.94 1042.16 53949.44 88888.00 2019-01-11 06:08:05.000 11 7776.94 1041.94 53949.50 88888.00 2019-01-11 06:08:06.000 11 7776.95 1041.68 53949.55 88888.00 2019-01-11 06:08:07.000 11 7776.93 1041.45 53949.59 88888.00 2019-01-11 06:08:08.000 11 7776.92 1041.25 53949.66 88888.00 2019-01-11 06:08:09.000 11 7776.94 1041.08 53949.76 88888.00 2019-01-11 06:08:10.000 11 7776.98 1040.92 53949.87 88888.00 2019-01-11 06:08:11.000 11 7777.04 1040.76 53949.95 88888.00 2019-01-11 06:08:12.000 11 7777.08 1040.60 53950.03 88888.00 2019-01-11 06:08:13.000 11 7777.15 1040.46 53950.13 88888.00 2019-01-11 06:08:14.000 11 7777.24 1040.36 53950.25 88888.00 2019-01-11 06:08:15.000 11 7777.31 1040.29 53950.35 88888.00 2019-01-11 06:08:16.000 11 7777.35 1040.25 53950.42 88888.00 2019-01-11 06:08:17.000 11 7777.42 1040.22 53950.48 88888.00 2019-01-11 06:08:18.000 11 7777.50 1040.22 53950.57 88888.00 2019-01-11 06:08:19.000 11 7777.56 1040.23 53950.66 88888.00 2019-01-11 06:08:20.000 11 7777.59 1040.27 53950.73 88888.00 2019-01-11 06:08:21.000 11 7777.65 1040.34 53950.81 88888.00 2019-01-11 06:08:22.000 11 7777.75 1040.44 53950.93 88888.00 2019-01-11 06:08:23.000 11 7777.86 1040.56 53951.04 88888.00 2019-01-11 06:08:24.000 11 7777.91 1040.65 53951.12 88888.00 2019-01-11 06:08:25.000 11 7777.92 1040.73 53951.18 88888.00 2019-01-11 06:08:26.000 11 7777.95 1040.87 53951.27 88888.00 2019-01-11 06:08:27.000 11 7778.02 1041.04 53951.38 88888.00 2019-01-11 06:08:28.000 11 7778.09 1041.18 53951.51 88888.00 2019-01-11 06:08:29.000 11 7778.14 1041.30 53951.61 88888.00 2019-01-11 06:08:30.000 11 7778.21 1041.43 53951.70 88888.00 2019-01-11 06:08:31.000 11 7778.24 1041.55 53951.82 88888.00 2019-01-11 06:08:32.000 11 7778.26 1041.67 53951.94 88888.00 2019-01-11 06:08:33.000 11 7778.32 1041.83 53952.04 88888.00 2019-01-11 06:08:34.000 11 7778.37 1042.01 53952.14 88888.00 2019-01-11 06:08:35.000 11 7778.41 1042.18 53952.24 88888.00 2019-01-11 06:08:36.000 11 7778.40 1042.34 53952.33 88888.00 2019-01-11 06:08:37.000 11 7778.33 1042.51 53952.36 88888.00 2019-01-11 06:08:38.000 11 7778.23 1042.70 53952.34 88888.00 2019-01-11 06:08:39.000 11 7778.12 1042.91 53952.30 88888.00 2019-01-11 06:08:40.000 11 7777.99 1043.15 53952.25 88888.00 2019-01-11 06:08:41.000 11 7777.85 1043.42 53952.19 88888.00 2019-01-11 06:08:42.000 11 7777.71 1043.71 53952.11 88888.00 2019-01-11 06:08:43.000 11 7777.53 1043.96 53952.01 88888.00 2019-01-11 06:08:44.000 11 7777.32 1044.17 53951.92 88888.00 2019-01-11 06:08:45.000 11 7777.13 1044.40 53951.90 88888.00 2019-01-11 06:08:46.000 11 7776.96 1044.66 53951.92 88888.00 2019-01-11 06:08:47.000 11 7776.80 1044.94 53951.91 88888.00 2019-01-11 06:08:48.000 11 7776.59 1045.18 53951.87 88888.00 2019-01-11 06:08:49.000 11 7776.37 1045.37 53951.83 88888.00 2019-01-11 06:08:50.000 11 7776.20 1045.55 53951.80 88888.00 2019-01-11 06:08:51.000 11 7776.02 1045.70 53951.79 88888.00 2019-01-11 06:08:52.000 11 7775.77 1045.84 53951.77 88888.00 2019-01-11 06:08:53.000 11 7775.54 1045.98 53951.75 88888.00 2019-01-11 06:08:54.000 11 7775.31 1046.12 53951.73 88888.00 2019-01-11 06:08:55.000 11 7775.06 1046.23 53951.72 88888.00 2019-01-11 06:08:56.000 11 7774.79 1046.36 53951.70 88888.00 2019-01-11 06:08:57.000 11 7774.56 1046.45 53951.67 88888.00 2019-01-11 06:08:58.000 11 7774.38 1046.49 53951.68 88888.00 2019-01-11 06:08:59.000 11 7774.23 1046.46 53951.75 88888.00 2019-01-11 06:09:00.000 11 7774.08 1046.39 53951.82 88888.00 2019-01-11 06:09:01.000 11 7773.90 1046.33 53951.88 88888.00 2019-01-11 06:09:02.000 11 7773.73 1046.27 53951.96 88888.00 2019-01-11 06:09:03.000 11 7773.61 1046.16 53952.05 88888.00 2019-01-11 06:09:04.000 11 7773.48 1046.04 53952.11 88888.00 2019-01-11 06:09:05.000 11 7773.36 1045.92 53952.18 88888.00 2019-01-11 06:09:06.000 11 7773.28 1045.79 53952.26 88888.00 2019-01-11 06:09:07.000 11 7773.19 1045.66 53952.33 88888.00 2019-01-11 06:09:08.000 11 7773.08 1045.50 53952.38 88888.00 2019-01-11 06:09:09.000 11 7772.96 1045.31 53952.44 88888.00 2019-01-11 06:09:10.000 11 7772.85 1045.08 53952.50 88888.00 2019-01-11 06:09:11.000 11 7772.74 1044.87 53952.55 88888.00 2019-01-11 06:09:12.000 11 7772.65 1044.68 53952.61 88888.00 2019-01-11 06:09:13.000 11 7772.59 1044.49 53952.64 88888.00 2019-01-11 06:09:14.000 11 7772.53 1044.29 53952.70 88888.00 2019-01-11 06:09:15.000 11 7772.48 1044.11 53952.76 88888.00 2019-01-11 06:09:16.000 11 7772.42 1043.93 53952.80 88888.00 2019-01-11 06:09:17.000 11 7772.36 1043.75 53952.86 88888.00 2019-01-11 06:09:18.000 11 7772.33 1043.60 53952.97 88888.00 2019-01-11 06:09:19.000 11 7772.34 1043.45 53953.10 88888.00 2019-01-11 06:09:20.000 11 7772.37 1043.30 53953.25 88888.00 2019-01-11 06:09:21.000 11 7772.40 1043.14 53953.42 88888.00 2019-01-11 06:09:22.000 11 7772.49 1042.99 53953.63 88888.00 2019-01-11 06:09:23.000 11 7772.62 1042.82 53953.89 88888.00 2019-01-11 06:09:24.000 11 7772.77 1042.66 53954.17 88888.00 2019-01-11 06:09:25.000 11 7772.88 1042.48 53954.43 88888.00 2019-01-11 06:09:26.000 11 7772.98 1042.28 53954.70 88888.00 2019-01-11 06:09:27.000 11 7773.11 1042.07 53954.99 88888.00 2019-01-11 06:09:28.000 11 7773.27 1041.88 53955.27 88888.00 2019-01-11 06:09:29.000 11 7773.42 1041.68 53955.56 88888.00 2019-01-11 06:09:30.000 11 7773.59 1041.43 53955.90 88888.00 2019-01-11 06:09:31.000 11 7773.80 1041.15 53956.28 88888.00 2019-01-11 06:09:32.000 11 7774.02 1040.84 53956.67 88888.00 2019-01-11 06:09:33.000 11 7774.21 1040.56 53957.05 88888.00 2019-01-11 06:09:34.000 11 7774.44 1040.32 53957.40 88888.00 2019-01-11 06:09:35.000 11 7774.72 1040.09 53957.77 88888.00 2019-01-11 06:09:36.000 11 7775.01 1039.83 53958.17 88888.00 2019-01-11 06:09:37.000 11 7775.27 1039.56 53958.55 88888.00 2019-01-11 06:09:38.000 11 7775.49 1039.31 53958.87 88888.00 2019-01-11 06:09:39.000 11 7775.69 1039.09 53959.14 88888.00 2019-01-11 06:09:40.000 11 7775.90 1038.92 53959.41 88888.00 2019-01-11 06:09:41.000 11 7776.11 1038.76 53959.67 88888.00 2019-01-11 06:09:42.000 11 7776.30 1038.63 53959.89 88888.00 2019-01-11 06:09:43.000 11 7776.49 1038.51 53960.11 88888.00 2019-01-11 06:09:44.000 11 7776.67 1038.40 53960.32 88888.00 2019-01-11 06:09:45.000 11 7776.85 1038.36 53960.51 88888.00 2019-01-11 06:09:46.000 11 7777.02 1038.38 53960.67 88888.00 2019-01-11 06:09:47.000 11 7777.20 1038.41 53960.87 88888.00 2019-01-11 06:09:48.000 11 7777.40 1038.44 53961.08 88888.00 2019-01-11 06:09:49.000 11 7777.59 1038.51 53961.27 88888.00 2019-01-11 06:09:50.000 11 7777.76 1038.56 53961.44 88888.00 2019-01-11 06:09:51.000 11 7777.92 1038.59 53961.61 88888.00 2019-01-11 06:09:52.000 11 7778.09 1038.64 53961.77 88888.00 2019-01-11 06:09:53.000 11 7778.28 1038.70 53961.92 88888.00 2019-01-11 06:09:54.000 11 7778.48 1038.78 53962.05 88888.00 2019-01-11 06:09:55.000 11 7778.67 1038.85 53962.19 88888.00 2019-01-11 06:09:56.000 11 7778.84 1038.89 53962.32 88888.00 2019-01-11 06:09:57.000 11 7779.00 1038.92 53962.43 88888.00 2019-01-11 06:09:58.000 11 7779.17 1038.95 53962.55 88888.00 2019-01-11 06:09:59.000 11 7779.35 1038.94 53962.70 88888.00 2019-01-11 06:10:00.000 11 7779.52 1038.92 53962.85 88888.00 2019-01-11 06:10:01.000 11 7779.70 1038.90 53963.00 88888.00 2019-01-11 06:10:02.000 11 7779.91 1038.90 53963.18 88888.00 2019-01-11 06:10:03.000 11 7780.17 1038.93 53963.40 88888.00 2019-01-11 06:10:04.000 11 7780.46 1039.02 53963.63 88888.00 2019-01-11 06:10:05.000 11 7780.75 1039.13 53963.84 88888.00 2019-01-11 06:10:06.000 11 7781.06 1039.23 53964.07 88888.00 2019-01-11 06:10:07.000 11 7781.42 1039.35 53964.37 88888.00 2019-01-11 06:10:08.000 11 7781.79 1039.50 53964.69 88888.00 2019-01-11 06:10:09.000 11 7782.17 1039.70 53964.98 88888.00 2019-01-11 06:10:10.000 11 7782.56 1039.93 53965.25 88888.00 2019-01-11 06:10:11.000 11 7782.92 1040.18 53965.51 88888.00 2019-01-11 06:10:12.000 11 7783.28 1040.43 53965.76 88888.00 2019-01-11 06:10:13.000 11 7783.64 1040.72 53966.00 88888.00 2019-01-11 06:10:14.000 11 7784.04 1041.01 53966.24 88888.00 2019-01-11 06:10:15.000 11 7784.45 1041.28 53966.50 88888.00 2019-01-11 06:10:16.000 11 7784.82 1041.55 53966.79 88888.00 2019-01-11 06:10:17.000 11 7785.20 1041.86 53967.09 88888.00 2019-01-11 06:10:18.000 11 7785.61 1042.18 53967.39 88888.00 2019-01-11 06:10:19.000 11 7786.00 1042.48 53967.66 88888.00 2019-01-11 06:10:20.000 11 7786.38 1042.75 53967.90 88888.00 2019-01-11 06:10:21.000 11 7786.79 1042.98 53968.13 88888.00 2019-01-11 06:10:22.000 11 7787.17 1043.15 53968.39 88888.00 2019-01-11 06:10:23.000 11 7787.47 1043.30 53968.63 88888.00 2019-01-11 06:10:24.000 11 7787.74 1043.50 53968.83 88888.00 2019-01-11 06:10:25.000 11 7788.03 1043.71 53969.03 88888.00 2019-01-11 06:10:26.000 11 7788.33 1043.88 53969.24 88888.00 2019-01-11 06:10:27.000 11 7788.57 1043.96 53969.45 88888.00 2019-01-11 06:10:28.000 11 7788.77 1044.05 53969.63 88888.00 2019-01-11 06:10:29.000 11 7788.94 1044.15 53969.79 88888.00 2019-01-11 06:10:30.000 11 7789.06 1044.23 53969.93 88888.00 2019-01-11 06:10:31.000 11 7789.18 1044.28 53970.09 88888.00 2019-01-11 06:10:32.000 11 7789.31 1044.31 53970.26 88888.00 2019-01-11 06:10:33.000 11 7789.43 1044.32 53970.45 88888.00 2019-01-11 06:10:34.000 11 7789.52 1044.32 53970.62 88888.00 2019-01-11 06:10:35.000 11 7789.60 1044.30 53970.79 88888.00 2019-01-11 06:10:36.000 11 7789.68 1044.27 53970.97 88888.00 2019-01-11 06:10:37.000 11 7789.73 1044.25 53971.13 88888.00 2019-01-11 06:10:38.000 11 7789.75 1044.22 53971.29 88888.00 2019-01-11 06:10:39.000 11 7789.79 1044.16 53971.46 88888.00 2019-01-11 06:10:40.000 11 7789.84 1044.09 53971.67 88888.00 2019-01-11 06:10:41.000 11 7789.89 1044.00 53971.89 88888.00 2019-01-11 06:10:42.000 11 7789.93 1043.89 53972.11 88888.00 2019-01-11 06:10:43.000 11 7789.98 1043.77 53972.35 88888.00 2019-01-11 06:10:44.000 11 7790.06 1043.68 53972.63 88888.00 2019-01-11 06:10:45.000 11 7790.20 1043.60 53972.94 88888.00 2019-01-11 06:10:46.000 11 7790.38 1043.49 53973.27 88888.00 2019-01-11 06:10:47.000 11 7790.54 1043.39 53973.60 88888.00 2019-01-11 06:10:48.000 11 7790.70 1043.28 53973.93 88888.00 2019-01-11 06:10:49.000 11 7790.89 1043.17 53974.29 88888.00 2019-01-11 06:10:50.000 11 7791.11 1043.09 53974.68 88888.00 2019-01-11 06:10:51.000 11 7791.32 1043.02 53975.06 88888.00 2019-01-11 06:10:52.000 11 7791.55 1042.97 53975.45 88888.00 2019-01-11 06:10:53.000 11 7791.81 1042.99 53975.82 88888.00 2019-01-11 06:10:54.000 11 7792.06 1043.09 53976.19 88888.00 2019-01-11 06:10:55.000 11 7792.30 1043.21 53976.59 88888.00 2019-01-11 06:10:56.000 11 7792.55 1043.31 53976.97 88888.00 2019-01-11 06:10:57.000 11 7792.77 1043.42 53977.31 88888.00 2019-01-11 06:10:58.000 11 7792.97 1043.57 53977.63 88888.00 2019-01-11 06:10:59.000 11 7793.16 1043.72 53977.96 88888.00 2019-01-11 06:11:00.000 11 7793.35 1043.86 53978.26 88888.00 2019-01-11 06:11:01.000 11 7793.52 1044.06 53978.52 88888.00 2019-01-11 06:11:02.000 11 7793.62 1044.26 53978.73 88888.00 2019-01-11 06:11:03.000 11 7793.70 1044.42 53978.95 88888.00 2019-01-11 06:11:04.000 11 7793.81 1044.57 53979.19 88888.00 2019-01-11 06:11:05.000 11 7793.93 1044.68 53979.43 88888.00 2019-01-11 06:11:06.000 11 7794.04 1044.79 53979.66 88888.00 2019-01-11 06:11:07.000 11 7794.12 1044.93 53979.86 88888.00 2019-01-11 06:11:08.000 11 7794.18 1045.08 53980.05 88888.00 2019-01-11 06:11:09.000 11 7794.24 1045.22 53980.24 88888.00 2019-01-11 06:11:10.000 11 7794.35 1045.35 53980.42 88888.00 2019-01-11 06:11:11.000 11 7794.45 1045.45 53980.59 88888.00 2019-01-11 06:11:12.000 11 7794.46 1045.54 53980.75 88888.00 2019-01-11 06:11:13.000 11 7794.45 1045.63 53980.88 88888.00 2019-01-11 06:11:14.000 11 7794.47 1045.70 53981.05 88888.00 2019-01-11 06:11:15.000 11 7794.51 1045.75 53981.23 88888.00 2019-01-11 06:11:16.000 11 7794.53 1045.79 53981.34 88888.00 2019-01-11 06:11:17.000 11 7794.49 1045.81 53981.42 88888.00 2019-01-11 06:11:18.000 11 7794.48 1045.84 53981.53 88888.00 2019-01-11 06:11:19.000 11 7794.49 1045.86 53981.63 88888.00 2019-01-11 06:11:20.000 11 7794.47 1045.84 53981.70 88888.00 2019-01-11 06:11:21.000 11 7794.38 1045.85 53981.77 88888.00 2019-01-11 06:11:22.000 11 7794.27 1045.90 53981.80 88888.00 2019-01-11 06:11:23.000 11 7794.18 1045.98 53981.82 88888.00 2019-01-11 06:11:24.000 11 7794.08 1046.01 53981.86 88888.00 2019-01-11 06:11:25.000 11 7793.96 1045.98 53981.86 88888.00 2019-01-11 06:11:26.000 11 7793.85 1045.95 53981.85 88888.00 2019-01-11 06:11:27.000 11 7793.73 1045.94 53981.84 88888.00 2019-01-11 06:11:28.000 11 7793.58 1045.93 53981.80 88888.00 2019-01-11 06:11:29.000 11 7793.45 1045.90 53981.75 88888.00 2019-01-11 06:11:30.000 11 7793.32 1045.85 53981.73 88888.00 2019-01-11 06:11:31.000 11 7793.17 1045.82 53981.70 88888.00 2019-01-11 06:11:32.000 11 7793.03 1045.80 53981.65 88888.00 2019-01-11 06:11:33.000 11 7792.92 1045.76 53981.61 88888.00 2019-01-11 06:11:34.000 11 7792.82 1045.73 53981.59 88888.00 2019-01-11 06:11:35.000 11 7792.74 1045.76 53981.56 88888.00 2019-01-11 06:11:36.000 11 7792.69 1045.80 53981.52 88888.00 2019-01-11 06:11:37.000 11 7792.63 1045.83 53981.47 88888.00 2019-01-11 06:11:38.000 11 7792.58 1045.88 53981.43 88888.00 2019-01-11 06:11:39.000 11 7792.56 1045.95 53981.41 88888.00 2019-01-11 06:11:40.000 11 7792.55 1046.02 53981.38 88888.00 2019-01-11 06:11:41.000 11 7792.55 1046.07 53981.36 88888.00 2019-01-11 06:11:42.000 11 7792.56 1046.13 53981.36 88888.00 2019-01-11 06:11:43.000 11 7792.57 1046.21 53981.36 88888.00 2019-01-11 06:11:44.000 11 7792.57 1046.30 53981.34 88888.00 2019-01-11 06:11:45.000 11 7792.57 1046.42 53981.29 88888.00 2019-01-11 06:11:46.000 11 7792.62 1046.58 53981.27 88888.00 2019-01-11 06:11:47.000 11 7792.68 1046.74 53981.27 88888.00 2019-01-11 06:11:48.000 11 7792.69 1046.87 53981.27 88888.00 2019-01-11 06:11:49.000 11 7792.69 1047.01 53981.24 88888.00 2019-01-11 06:11:50.000 11 7792.70 1047.21 53981.21 88888.00 2019-01-11 06:11:51.000 11 7792.69 1047.46 53981.15 88888.00 2019-01-11 06:11:52.000 11 7792.63 1047.72 53981.04 88888.00 2019-01-11 06:11:53.000 11 7792.52 1047.99 53980.90 88888.00 2019-01-11 06:11:54.000 11 7792.36 1048.26 53980.73 88888.00 2019-01-11 06:11:55.000 11 7792.14 1048.53 53980.54 88888.00 2019-01-11 06:11:56.000 11 7791.87 1048.83 53980.30 88888.00 2019-01-11 06:11:57.000 11 7791.56 1049.16 53980.05 88888.00 2019-01-11 06:11:58.000 11 7791.24 1049.54 53979.77 88888.00 2019-01-11 06:11:59.000 11 7790.89 1049.93 53979.46 88888.00 2019-01-11 06:12:00.000 11 7790.47 1050.30 53979.14 88888.00 2019-01-11 06:12:01.000 11 7789.98 1050.65 53978.79 88888.00 2019-01-11 06:12:02.000 11 7789.42 1051.02 53978.38 88888.00 2019-01-11 06:12:03.000 11 7788.84 1051.43 53977.94 88888.00 2019-01-11 06:12:04.000 11 7788.24 1051.82 53977.50 88888.00 2019-01-11 06:12:05.000 11 7787.58 1052.20 53977.04 88888.00 2019-01-11 06:12:06.000 11 7786.87 1052.60 53976.57 88888.00 2019-01-11 06:12:07.000 11 7786.19 1053.03 53976.12 88888.00 2019-01-11 06:12:08.000 11 7785.54 1053.45 53975.70 88888.00 2019-01-11 06:12:09.000 11 7784.86 1053.82 53975.30 88888.00 2019-01-11 06:12:10.000 11 7784.21 1054.16 53974.92 88888.00 2019-01-11 06:12:11.000 11 7783.58 1054.51 53974.57 88888.00 2019-01-11 06:12:12.000 11 7782.96 1054.85 53974.27 88888.00 2019-01-11 06:12:13.000 11 7782.37 1055.15 53973.98 88888.00 2019-01-11 06:12:14.000 11 7781.80 1055.44 53973.68 88888.00 2019-01-11 06:12:15.000 11 7781.26 1055.75 53973.40 88888.00 2019-01-11 06:12:16.000 11 7780.73 1056.07 53973.16 88888.00 2019-01-11 06:12:17.000 11 7780.19 1056.36 53972.90 88888.00 2019-01-11 06:12:18.000 11 7779.61 1056.65 53972.61 88888.00 2019-01-11 06:12:19.000 11 7779.02 1056.91 53972.34 88888.00 2019-01-11 06:12:20.000 11 7778.46 1057.15 53972.11 88888.00 2019-01-11 06:12:21.000 11 7777.92 1057.39 53971.88 88888.00 2019-01-11 06:12:22.000 11 7777.37 1057.65 53971.65 88888.00 2019-01-11 06:12:23.000 11 7776.80 1057.87 53971.41 88888.00 2019-01-11 06:12:24.000 11 7776.23 1058.04 53971.18 88888.00 2019-01-11 06:12:25.000 11 7775.66 1058.18 53970.95 88888.00 2019-01-11 06:12:26.000 11 7775.10 1058.33 53970.72 88888.00 2019-01-11 06:12:27.000 11 7774.55 1058.47 53970.49 88888.00 2019-01-11 06:12:28.000 11 7774.01 1058.61 53970.27 88888.00 2019-01-11 06:12:29.000 11 7773.49 1058.75 53970.07 88888.00 2019-01-11 06:12:30.000 11 7773.01 1058.88 53969.88 88888.00 2019-01-11 06:12:31.000 11 7772.56 1059.01 53969.71 88888.00 2019-01-11 06:12:32.000 11 7772.15 1059.12 53969.58 88888.00 2019-01-11 06:12:33.000 11 7771.75 1059.23 53969.42 88888.00 2019-01-11 06:12:34.000 11 7771.35 1059.35 53969.24 88888.00 2019-01-11 06:12:35.000 11 7770.98 1059.46 53969.08 88888.00 2019-01-11 06:12:36.000 11 7770.61 1059.56 53968.95 88888.00 2019-01-11 06:12:37.000 11 7770.21 1059.63 53968.80 88888.00 2019-01-11 06:12:38.000 11 7769.82 1059.70 53968.64 88888.00 2019-01-11 06:12:39.000 11 7769.47 1059.79 53968.47 88888.00 2019-01-11 06:12:40.000 11 7769.15 1059.87 53968.34 88888.00 2019-01-11 06:12:41.000 11 7768.82 1059.89 53968.23 88888.00 2019-01-11 06:12:42.000 11 7768.46 1059.84 53968.09 88888.00 2019-01-11 06:12:43.000 11 7768.08 1059.79 53967.94 88888.00 2019-01-11 06:12:44.000 11 7767.69 1059.72 53967.81 88888.00 2019-01-11 06:12:45.000 11 7767.33 1059.66 53967.71 88888.00 2019-01-11 06:12:46.000 11 7767.01 1059.59 53967.61 88888.00 2019-01-11 06:12:47.000 11 7766.69 1059.50 53967.52 88888.00 2019-01-11 06:12:48.000 11 7766.40 1059.38 53967.45 88888.00 2019-01-11 06:12:49.000 11 7766.18 1059.24 53967.41 88888.00 2019-01-11 06:12:50.000 11 7765.93 1059.05 53967.37 88888.00 2019-01-11 06:12:51.000 11 7765.67 1058.85 53967.32 88888.00 2019-01-11 06:12:52.000 11 7765.41 1058.66 53967.29 88888.00 2019-01-11 06:12:53.000 11 7765.16 1058.44 53967.25 88888.00 2019-01-11 06:12:54.000 11 7764.88 1058.22 53967.20 88888.00 2019-01-11 06:12:55.000 11 7764.59 1057.99 53967.15 88888.00 2019-01-11 06:12:56.000 11 7764.32 1057.74 53967.11 88888.00 2019-01-11 06:12:57.000 11 7764.06 1057.47 53967.05 88888.00 2019-01-11 06:12:58.000 11 7763.79 1057.15 53966.96 88888.00 2019-01-11 06:12:59.000 11 7763.50 1056.82 53966.89 88888.00 2019-01-11 06:13:00.000 11 7763.24 1056.49 53966.85 88888.00 2019-01-11 06:13:01.000 11 7763.00 1056.11 53966.84 88888.00 2019-01-11 06:13:02.000 11 7762.77 1055.71 53966.84 88888.00 2019-01-11 06:13:03.000 11 7762.56 1055.31 53966.84 88888.00 2019-01-11 06:13:04.000 11 7762.36 1054.91 53966.86 88888.00 2019-01-11 06:13:05.000 11 7762.16 1054.50 53966.89 88888.00 2019-01-11 06:13:06.000 11 7761.98 1054.07 53966.90 88888.00 2019-01-11 06:13:07.000 11 7761.79 1053.59 53966.93 88888.00 2019-01-11 06:13:08.000 11 7761.63 1053.12 53967.00 88888.00 2019-01-11 06:13:09.000 11 7761.48 1052.65 53967.04 88888.00 2019-01-11 06:13:10.000 11 7761.31 1052.16 53967.08 88888.00 2019-01-11 06:13:11.000 11 7761.14 1051.64 53967.17 88888.00 2019-01-11 06:13:12.000 11 7761.01 1051.09 53967.29 88888.00 2019-01-11 06:13:13.000 11 7760.93 1050.52 53967.45 88888.00 2019-01-11 06:13:14.000 11 7760.88 1049.93 53967.64 88888.00 2019-01-11 06:13:15.000 11 7760.83 1049.31 53967.85 88888.00 2019-01-11 06:13:16.000 11 7760.84 1048.70 53968.10 88888.00 2019-01-11 06:13:17.000 11 7760.93 1048.10 53968.40 88888.00 2019-01-11 06:13:18.000 11 7761.07 1047.45 53968.73 88888.00 2019-01-11 06:13:19.000 11 7761.27 1046.76 53969.07 88888.00 2019-01-11 06:13:20.000 11 7761.45 1046.05 53969.41 88888.00 2019-01-11 06:13:21.000 11 7761.56 1045.34 53969.72 88888.00 2019-01-11 06:13:22.000 11 7761.68 1044.63 53970.02 88888.00 2019-01-11 06:13:23.000 11 7761.84 1043.94 53970.33 88888.00 2019-01-11 06:13:24.000 11 7762.03 1043.22 53970.68 88888.00 2019-01-11 06:13:25.000 11 7762.21 1042.45 53971.05 88888.00 2019-01-11 06:13:26.000 11 7762.42 1041.68 53971.45 88888.00 2019-01-11 06:13:27.000 11 7762.65 1040.89 53971.86 88888.00 2019-01-11 06:13:28.000 11 7762.88 1040.11 53972.26 88888.00 2019-01-11 06:13:29.000 11 7763.14 1039.37 53972.68 88888.00 2019-01-11 06:13:30.000 11 7763.45 1038.60 53973.13 88888.00 2019-01-11 06:13:31.000 11 7763.76 1037.84 53973.59 88888.00 2019-01-11 06:13:32.000 11 7764.08 1037.08 53974.04 88888.00 2019-01-11 06:13:33.000 11 7764.40 1036.30 53974.50 88888.00 2019-01-11 06:13:34.000 11 7764.72 1035.52 53974.94 88888.00 2019-01-11 06:13:35.000 11 7765.06 1034.77 53975.38 88888.00 2019-01-11 06:13:36.000 11 7765.43 1034.01 53975.81 88888.00 2019-01-11 06:13:37.000 11 7765.78 1033.23 53976.25 88888.00 2019-01-11 06:13:38.000 11 7766.12 1032.48 53976.69 88888.00 2019-01-11 06:13:39.000 11 7766.45 1031.80 53977.07 88888.00 2019-01-11 06:13:40.000 11 7766.77 1031.19 53977.41 88888.00 2019-01-11 06:13:41.000 11 7767.08 1030.60 53977.75 88888.00 2019-01-11 06:13:42.000 11 7767.39 1029.97 53978.11 88888.00 2019-01-11 06:13:43.000 11 7767.71 1029.35 53978.45 88888.00 2019-01-11 06:13:44.000 11 7768.01 1028.79 53978.78 88888.00 2019-01-11 06:13:45.000 11 7768.31 1028.23 53979.12 88888.00 2019-01-11 06:13:46.000 11 7768.62 1027.70 53979.44 88888.00 2019-01-11 06:13:47.000 11 7768.87 1027.20 53979.71 88888.00 2019-01-11 06:13:48.000 11 7769.07 1026.78 53979.93 88888.00 2019-01-11 06:13:49.000 11 7769.26 1026.45 53980.10 88888.00 2019-01-11 06:13:50.000 11 7769.43 1026.16 53980.24 88888.00 2019-01-11 06:13:51.000 11 7769.56 1025.86 53980.38 88888.00 2019-01-11 06:13:52.000 11 7769.69 1025.56 53980.54 88888.00 2019-01-11 06:13:53.000 11 7769.82 1025.32 53980.71 88888.00 2019-01-11 06:13:54.000 11 7769.96 1025.19 53980.89 88888.00 2019-01-11 06:13:55.000 11 7770.11 1025.16 53981.06 88888.00 2019-01-11 06:13:56.000 11 7770.28 1025.16 53981.25 88888.00 2019-01-11 06:13:57.000 11 7770.46 1025.15 53981.45 88888.00 2019-01-11 06:13:58.000 11 7770.65 1025.16 53981.64 88888.00 2019-01-11 06:13:59.000 11 7770.82 1025.20 53981.82 88888.00 2019-01-11 06:14:00.000 11 7770.95 1025.25 53981.97 88888.00 2019-01-11 06:14:01.000 11 7771.05 1025.35 53982.11 88888.00 2019-01-11 06:14:02.000 11 7771.14 1025.51 53982.25 88888.00 2019-01-11 06:14:03.000 11 7771.27 1025.69 53982.35 88888.00 2019-01-11 06:14:04.000 11 7771.37 1025.87 53982.42 88888.00 2019-01-11 06:14:05.000 11 7771.42 1026.06 53982.48 88888.00 2019-01-11 06:14:06.000 11 7771.47 1026.25 53982.54 88888.00 2019-01-11 06:14:07.000 11 7771.51 1026.44 53982.61 88888.00 2019-01-11 06:14:08.000 11 7771.52 1026.64 53982.69 88888.00 2019-01-11 06:14:09.000 11 7771.53 1026.84 53982.74 88888.00 2019-01-11 06:14:10.000 11 7771.52 1027.06 53982.75 88888.00 2019-01-11 06:14:11.000 11 7771.52 1027.23 53982.78 88888.00 2019-01-11 06:14:12.000 11 7771.55 1027.39 53982.86 88888.00 2019-01-11 06:14:13.000 11 7771.62 1027.53 53982.98 88888.00 2019-01-11 06:14:14.000 11 7771.72 1027.64 53983.12 88888.00 2019-01-11 06:14:15.000 11 7771.88 1027.72 53983.30 88888.00 2019-01-11 06:14:16.000 11 7772.12 1027.84 53983.51 88888.00 2019-01-11 06:14:17.000 11 7772.35 1027.94 53983.70 88888.00 2019-01-11 06:14:18.000 11 7772.57 1027.99 53983.91 88888.00 2019-01-11 06:14:19.000 11 7772.87 1028.02 53984.14 88888.00 2019-01-11 06:14:20.000 11 7773.22 1028.09 53984.35 88888.00 2019-01-11 06:14:21.000 11 7773.53 1028.15 53984.53 88888.00 2019-01-11 06:14:22.000 11 7773.82 1028.15 53984.72 88888.00 2019-01-11 06:14:23.000 11 7774.14 1028.12 53984.91 88888.00 2019-01-11 06:14:24.000 11 7774.48 1028.09 53985.08 88888.00 2019-01-11 06:14:25.000 11 7774.78 1028.04 53985.21 88888.00 2019-01-11 06:14:26.000 11 7775.01 1028.00 53985.29 88888.00 2019-01-11 06:14:27.000 11 7775.23 1028.00 53985.37 88888.00 2019-01-11 06:14:28.000 11 7775.46 1028.04 53985.43 88888.00 2019-01-11 06:14:29.000 11 7775.70 1028.10 53985.45 88888.00 2019-01-11 06:14:30.000 11 7775.93 1028.17 53985.46 88888.00 2019-01-11 06:14:31.000 11 7776.11 1028.23 53985.44 88888.00 2019-01-11 06:14:32.000 11 7776.20 1028.26 53985.37 88888.00 2019-01-11 06:14:33.000 11 7776.26 1028.33 53985.27 88888.00 2019-01-11 06:14:34.000 11 7776.35 1028.47 53985.17 88888.00 2019-01-11 06:14:35.000 11 7776.48 1028.65 53985.11 88888.00 2019-01-11 06:14:36.000 11 7776.62 1028.84 53985.07 88888.00 2019-01-11 06:14:37.000 11 7776.73 1029.06 53984.99 88888.00 2019-01-11 06:14:38.000 11 7776.81 1029.27 53984.89 88888.00 2019-01-11 06:14:39.000 11 7776.89 1029.45 53984.77 88888.00 2019-01-11 06:14:40.000 11 7776.98 1029.69 53984.66 88888.00 2019-01-11 06:14:41.000 11 7777.07 1029.95 53984.58 88888.00 2019-01-11 06:14:42.000 11 7777.15 1030.20 53984.48 88888.00 2019-01-11 06:14:43.000 11 7777.23 1030.51 53984.35 88888.00 2019-01-11 06:14:44.000 11 7777.35 1030.86 53984.24 88888.00 2019-01-11 06:14:45.000 11 7777.50 1031.19 53984.18 88888.00 2019-01-11 06:14:46.000 11 7777.68 1031.47 53984.16 88888.00 2019-01-11 06:14:47.000 11 7777.92 1031.76 53984.18 88888.00 2019-01-11 06:14:48.000 11 7778.16 1032.07 53984.20 88888.00 2019-01-11 06:14:49.000 11 7778.42 1032.38 53984.21 88888.00 2019-01-11 06:14:50.000 11 7778.69 1032.70 53984.25 88888.00 2019-01-11 06:14:51.000 11 7778.96 1033.01 53984.29 88888.00 2019-01-11 06:14:52.000 11 7779.21 1033.29 53984.31 88888.00 2019-01-11 06:14:53.000 11 7779.46 1033.59 53984.33 88888.00 2019-01-11 06:14:54.000 11 7779.73 1033.87 53984.37 88888.00 2019-01-11 06:14:55.000 11 7780.00 1034.15 53984.44 88888.00 2019-01-11 06:14:56.000 11 7780.26 1034.48 53984.53 88888.00 2019-01-11 06:14:57.000 11 7780.50 1034.83 53984.62 88888.00 2019-01-11 06:14:58.000 11 7780.74 1035.19 53984.68 88888.00 2019-01-11 06:14:59.000 11 7780.98 1035.55 53984.73 88888.00 2019-01-11 06:15:00.000 11 7781.22 1035.88 53984.82 88888.00 2019-01-11 06:15:01.000 11 7781.46 1036.16 53984.92 88888.00 2019-01-11 06:15:02.000 11 7781.68 1036.45 53985.03 88888.00 2019-01-11 06:15:03.000 11 7781.88 1036.69 53985.13 88888.00 2019-01-11 06:15:04.000 11 7782.07 1036.91 53985.24 88888.00 2019-01-11 06:15:05.000 11 7782.23 1037.12 53985.35 88888.00 2019-01-11 06:15:06.000 11 7782.38 1037.31 53985.46 88888.00 2019-01-11 06:15:07.000 11 7782.51 1037.46 53985.54 88888.00 2019-01-11 06:15:08.000 11 7782.61 1037.63 53985.61 88888.00 2019-01-11 06:15:09.000 11 7782.70 1037.85 53985.67 88888.00 2019-01-11 06:15:10.000 11 7782.80 1038.06 53985.73 88888.00 2019-01-11 06:15:11.000 11 7782.87 1038.26 53985.80 88888.00 2019-01-11 06:15:12.000 11 7782.92 1038.45 53985.88 88888.00 2019-01-11 06:15:13.000 11 7782.95 1038.64 53985.95 88888.00 2019-01-11 06:15:14.000 11 7783.00 1038.82 53986.05 88888.00 2019-01-11 06:15:15.000 11 7783.04 1039.01 53986.14 88888.00 2019-01-11 06:15:16.000 11 7783.09 1039.19 53986.23 88888.00 2019-01-11 06:15:17.000 11 7783.14 1039.38 53986.34 88888.00 2019-01-11 06:15:18.000 11 7783.15 1039.62 53986.43 88888.00 2019-01-11 06:15:19.000 11 7783.14 1039.88 53986.51 88888.00 2019-01-11 06:15:20.000 11 7783.15 1040.08 53986.61 88888.00 2019-01-11 06:15:21.000 11 7783.17 1040.26 53986.73 88888.00 2019-01-11 06:15:22.000 11 7783.18 1040.48 53986.88 88888.00 2019-01-11 06:15:23.000 11 7783.19 1040.77 53987.03 88888.00 2019-01-11 06:15:24.000 11 7783.23 1041.08 53987.16 88888.00 2019-01-11 06:15:25.000 11 7783.29 1041.41 53987.29 88888.00 2019-01-11 06:15:26.000 11 7783.34 1041.73 53987.44 88888.00 2019-01-11 06:15:27.000 11 7783.38 1042.07 53987.57 88888.00 2019-01-11 06:15:28.000 11 7783.46 1042.43 53987.71 88888.00 2019-01-11 06:15:29.000 11 7783.54 1042.81 53987.87 88888.00 2019-01-11 06:15:30.000 11 7783.60 1043.21 53988.04 88888.00 2019-01-11 06:15:31.000 11 7783.64 1043.64 53988.16 88888.00 2019-01-11 06:15:32.000 11 7783.65 1044.04 53988.23 88888.00 2019-01-11 06:15:33.000 11 7783.64 1044.44 53988.30 88888.00 2019-01-11 06:15:34.000 11 7783.60 1044.87 53988.36 88888.00 2019-01-11 06:15:35.000 11 7783.54 1045.31 53988.39 88888.00 2019-01-11 06:15:36.000 11 7783.49 1045.77 53988.47 88888.00 2019-01-11 06:15:37.000 11 7783.47 1046.23 53988.58 88888.00 2019-01-11 06:15:38.000 11 7783.41 1046.67 53988.64 88888.00 2019-01-11 06:15:39.000 11 7783.28 1047.09 53988.66 88888.00 2019-01-11 06:15:40.000 11 7783.15 1047.49 53988.68 88888.00 2019-01-11 06:15:41.000 11 7783.03 1047.88 53988.73 88888.00 2019-01-11 06:15:42.000 11 7782.91 1048.27 53988.79 88888.00 2019-01-11 06:15:43.000 11 7782.78 1048.63 53988.86 88888.00 2019-01-11 06:15:44.000 11 7782.68 1049.00 53988.97 88888.00 2019-01-11 06:15:45.000 11 7782.59 1049.36 53989.08 88888.00 2019-01-11 06:15:46.000 11 7782.52 1049.69 53989.20 88888.00 2019-01-11 06:15:47.000 11 7782.44 1049.97 53989.35 88888.00 2019-01-11 06:15:48.000 11 7782.38 1050.25 53989.52 88888.00 2019-01-11 06:15:49.000 11 7782.35 1050.56 53989.70 88888.00 2019-01-11 06:15:50.000 11 7782.35 1050.87 53989.90 88888.00 2019-01-11 06:15:51.000 11 7782.32 1051.18 53990.08 88888.00 2019-01-11 06:15:52.000 11 7782.28 1051.50 53990.25 88888.00 2019-01-11 06:15:53.000 11 7782.21 1051.78 53990.41 88888.00 2019-01-11 06:15:54.000 11 7782.14 1052.04 53990.57 88888.00 2019-01-11 06:15:55.000 11 7782.10 1052.31 53990.77 88888.00 2019-01-11 06:15:56.000 11 7782.05 1052.59 53990.97 88888.00 2019-01-11 06:15:57.000 11 7781.96 1052.85 53991.16 88888.00 2019-01-11 06:15:58.000 11 7781.86 1053.09 53991.34 88888.00 2019-01-11 06:15:59.000 11 7781.74 1053.32 53991.52 88888.00 2019-01-11 06:16:00.000 11 7781.60 1053.56 53991.65 88888.00 2019-01-11 06:16:01.000 11 7781.44 1053.78 53991.76 88888.00 2019-01-11 06:16:02.000 11 7781.23 1053.97 53991.88 88888.00 2019-01-11 06:16:03.000 11 7780.95 1054.17 53991.99 88888.00 2019-01-11 06:16:04.000 11 7780.67 1054.41 53992.07 88888.00 2019-01-11 06:16:05.000 11 7780.41 1054.66 53992.16 88888.00 2019-01-11 06:16:06.000 11 7780.13 1054.89 53992.23 88888.00 2019-01-11 06:16:07.000 11 7779.83 1055.08 53992.28 88888.00 2019-01-11 06:16:08.000 11 7779.53 1055.30 53992.34 88888.00 2019-01-11 06:16:09.000 11 7779.22 1055.54 53992.43 88888.00 2019-01-11 06:16:10.000 11 7778.90 1055.81 53992.52 88888.00 2019-01-11 06:16:11.000 11 7778.59 1056.10 53992.59 88888.00 2019-01-11 06:16:12.000 11 7778.31 1056.40 53992.68 88888.00 2019-01-11 06:16:13.000 11 7778.05 1056.65 53992.76 88888.00 2019-01-11 06:16:14.000 11 7777.77 1056.89 53992.85 88888.00 2019-01-11 06:16:15.000 11 7777.49 1057.13 53992.95 88888.00 2019-01-11 06:16:16.000 11 7777.20 1057.34 53993.05 88888.00 2019-01-11 06:16:17.000 11 7776.94 1057.56 53993.16 88888.00 2019-01-11 06:16:18.000 11 7776.72 1057.81 53993.26 88888.00 2019-01-11 06:16:19.000 11 7776.52 1058.08 53993.36 88888.00 2019-01-11 06:16:20.000 11 7776.28 1058.30 53993.43 88888.00 2019-01-11 06:16:21.000 11 7776.06 1058.49 53993.55 88888.00 2019-01-11 06:16:22.000 11 7775.90 1058.73 53993.71 88888.00 2019-01-11 06:16:23.000 11 7775.74 1058.96 53993.84 88888.00 2019-01-11 06:16:24.000 11 7775.56 1059.15 53993.95 88888.00 2019-01-11 06:16:25.000 11 7775.38 1059.37 53994.04 88888.00 2019-01-11 06:16:26.000 11 7775.18 1059.63 53994.10 88888.00 2019-01-11 06:16:27.000 11 7774.96 1059.85 53994.12 88888.00 2019-01-11 06:16:28.000 11 7774.66 1060.00 53994.13 88888.00 2019-01-11 06:16:29.000 11 7774.32 1060.13 53994.11 88888.00 2019-01-11 06:16:30.000 11 7774.01 1060.30 53994.06 88888.00 2019-01-11 06:16:31.000 11 7773.75 1060.49 53994.05 88888.00 2019-01-11 06:16:32.000 11 7773.47 1060.67 53994.04 88888.00 2019-01-11 06:16:33.000 11 7773.17 1060.85 53994.03 88888.00 2019-01-11 06:16:34.000 11 7772.88 1061.07 53994.08 88888.00 2019-01-11 06:16:35.000 11 7772.66 1061.31 53994.16 88888.00 2019-01-11 06:16:36.000 11 7772.46 1061.53 53994.24 88888.00 2019-01-11 06:16:37.000 11 7772.23 1061.71 53994.27 88888.00 2019-01-11 06:16:38.000 11 7772.00 1061.85 53994.27 88888.00 2019-01-11 06:16:39.000 11 7771.81 1061.97 53994.27 88888.00 2019-01-11 06:16:40.000 11 7771.62 1062.09 53994.33 88888.00 2019-01-11 06:16:41.000 11 7771.43 1062.19 53994.42 88888.00 2019-01-11 06:16:42.000 11 7771.24 1062.26 53994.50 88888.00 2019-01-11 06:16:43.000 11 7771.03 1062.30 53994.52 88888.00 2019-01-11 06:16:44.000 11 7770.81 1062.28 53994.54 88888.00 2019-01-11 06:16:45.000 11 7770.65 1062.25 53994.57 88888.00 2019-01-11 06:16:46.000 11 7770.53 1062.21 53994.63 88888.00 2019-01-11 06:16:47.000 11 7770.40 1062.19 53994.67 88888.00 2019-01-11 06:16:48.000 11 7770.23 1062.15 53994.69 88888.00 2019-01-11 06:16:49.000 11 7770.02 1062.06 53994.70 88888.00 2019-01-11 06:16:50.000 11 7769.81 1061.97 53994.71 88888.00 2019-01-11 06:16:51.000 11 7769.62 1061.86 53994.70 88888.00 2019-01-11 06:16:52.000 11 7769.40 1061.73 53994.68 88888.00 2019-01-11 06:16:53.000 11 7769.19 1061.59 53994.66 88888.00 2019-01-11 06:16:54.000 11 7768.99 1061.44 53994.63 88888.00 2019-01-11 06:16:55.000 11 7768.75 1061.27 53994.58 88888.00 2019-01-11 06:16:56.000 11 7768.47 1061.04 53994.51 88888.00 2019-01-11 06:16:57.000 11 7768.18 1060.74 53994.46 88888.00 2019-01-11 06:16:58.000 11 7767.92 1060.42 53994.41 88888.00 2019-01-11 06:16:59.000 11 7767.70 1060.12 53994.33 88888.00 2019-01-11 06:17:00.000 11 7767.49 1059.78 53994.27 88888.00 2019-01-11 06:17:01.000 11 7767.30 1059.42 53994.24 88888.00 2019-01-11 06:17:02.000 11 7767.19 1059.09 53994.27 88888.00 2019-01-11 06:17:03.000 11 7767.15 1058.83 53994.32 88888.00 2019-01-11 06:17:04.000 11 7767.14 1058.59 53994.38 88888.00 2019-01-11 06:17:05.000 11 7767.20 1058.32 53994.48 88888.00 2019-01-11 06:17:06.000 11 7767.33 1058.04 53994.62 88888.00 2019-01-11 06:17:07.000 11 7767.48 1057.79 53994.78 88888.00 2019-01-11 06:17:08.000 11 7767.66 1057.58 53994.93 88888.00 2019-01-11 06:17:09.000 11 7767.85 1057.36 53995.04 88888.00 2019-01-11 06:17:10.000 11 7768.06 1057.17 53995.14 88888.00 2019-01-11 06:17:11.000 11 7768.31 1057.02 53995.28 88888.00 2019-01-11 06:17:12.000 11 7768.59 1056.84 53995.43 88888.00 2019-01-11 06:17:13.000 11 7768.87 1056.62 53995.56 88888.00 2019-01-11 06:17:14.000 11 7769.16 1056.43 53995.67 88888.00 2019-01-11 06:17:15.000 11 7769.47 1056.28 53995.77 88888.00 2019-01-11 06:17:16.000 11 7769.79 1056.12 53995.90 88888.00 2019-01-11 06:17:17.000 11 7770.14 1055.90 53996.04 88888.00 2019-01-11 06:17:18.000 11 7770.48 1055.65 53996.16 88888.00 2019-01-11 06:17:19.000 11 7770.82 1055.37 53996.29 88888.00 2019-01-11 06:17:20.000 11 7771.16 1055.07 53996.39 88888.00 2019-01-11 06:17:21.000 11 7771.49 1054.76 53996.49 88888.00 2019-01-11 06:17:22.000 11 7771.84 1054.44 53996.62 88888.00 2019-01-11 06:17:23.000 11 7772.26 1054.10 53996.78 88888.00 2019-01-11 06:17:24.000 11 7772.70 1053.75 53996.92 88888.00 2019-01-11 06:17:25.000 11 7773.12 1053.40 53997.07 88888.00 2019-01-11 06:17:26.000 11 7773.56 1053.04 53997.25 88888.00 2019-01-11 06:17:27.000 11 7774.05 1052.70 53997.41 88888.00 2019-01-11 06:17:28.000 11 7774.57 1052.39 53997.58 88888.00 2019-01-11 06:17:29.000 11 7775.08 1052.12 53997.74 88888.00 2019-01-11 06:17:30.000 11 7775.60 1051.86 53997.87 88888.00 2019-01-11 06:17:31.000 11 7776.16 1051.59 53998.04 88888.00 2019-01-11 06:17:32.000 11 7776.73 1051.34 53998.23 88888.00 2019-01-11 06:17:33.000 11 7777.29 1051.10 53998.40 88888.00 2019-01-11 06:17:34.000 11 7777.83 1050.85 53998.54 88888.00 2019-01-11 06:17:35.000 11 7778.35 1050.61 53998.67 88888.00 2019-01-11 06:17:36.000 11 7778.87 1050.37 53998.79 88888.00 2019-01-11 06:17:37.000 11 7779.38 1050.12 53998.90 88888.00 2019-01-11 06:17:38.000 11 7779.90 1049.86 53998.98 88888.00 2019-01-11 06:17:39.000 11 7780.42 1049.63 53999.05 88888.00 2019-01-11 06:17:40.000 11 7780.90 1049.40 53999.13 88888.00 2019-01-11 06:17:41.000 11 7781.35 1049.21 53999.17 88888.00 2019-01-11 06:17:42.000 11 7781.77 1049.05 53999.18 88888.00 2019-01-11 06:17:43.000 11 7782.20 1048.87 53999.18 88888.00 2019-01-11 06:17:44.000 11 7782.61 1048.68 53999.17 88888.00 2019-01-11 06:17:45.000 11 7782.99 1048.48 53999.15 88888.00 2019-01-11 06:17:46.000 11 7783.38 1048.27 53999.16 88888.00 2019-01-11 06:17:47.000 11 7783.78 1048.06 53999.18 88888.00 2019-01-11 06:17:48.000 11 7784.17 1047.88 53999.20 88888.00 2019-01-11 06:17:49.000 11 7784.54 1047.71 53999.20 88888.00 2019-01-11 06:17:50.000 11 7784.90 1047.60 53999.21 88888.00 2019-01-11 06:17:51.000 11 7785.25 1047.51 53999.19 88888.00 2019-01-11 06:17:52.000 11 7785.56 1047.37 53999.14 88888.00 2019-01-11 06:17:53.000 11 7785.86 1047.28 53999.05 88888.00 2019-01-11 06:17:54.000 11 7786.17 1047.24 53998.96 88888.00 2019-01-11 06:17:55.000 11 7786.49 1047.20 53998.88 88888.00 2019-01-11 06:17:56.000 11 7786.79 1047.19 53998.80 88888.00 2019-01-11 06:17:57.000 11 7787.11 1047.27 53998.73 88888.00 2019-01-11 06:17:58.000 11 7787.42 1047.36 53998.68 88888.00 2019-01-11 06:17:59.000 11 7787.72 1047.45 53998.62 88888.00 2019-01-11 06:18:00.000 11 7788.04 1047.59 53998.59 88888.00 2019-01-11 06:18:01.000 11 7788.37 1047.75 53998.54 88888.00 2019-01-11 06:18:02.000 11 7788.66 1047.94 53998.45 88888.00 2019-01-11 06:18:03.000 11 7788.98 1048.19 53998.35 88888.00 2019-01-11 06:18:04.000 11 7789.32 1048.44 53998.26 88888.00 2019-01-11 06:18:05.000 11 7789.62 1048.63 53998.16 88888.00 2019-01-11 06:18:06.000 11 7789.87 1048.81 53998.10 88888.00 2019-01-11 06:18:07.000 11 7790.12 1049.03 53998.05 88888.00 2019-01-11 06:18:08.000 11 7790.43 1049.29 53998.02 88888.00 2019-01-11 06:18:09.000 11 7790.76 1049.58 53997.98 88888.00 2019-01-11 06:18:10.000 11 7791.05 1049.90 53997.90 88888.00 2019-01-11 06:18:11.000 11 7791.33 1050.21 53997.83 88888.00 2019-01-11 06:18:12.000 11 7791.60 1050.54 53997.75 88888.00 2019-01-11 06:18:13.000 11 7791.85 1050.93 53997.65 88888.00 2019-01-11 06:18:14.000 11 7792.07 1051.39 53997.54 88888.00 2019-01-11 06:18:15.000 11 7792.24 1051.86 53997.42 88888.00 2019-01-11 06:18:16.000 11 7792.37 1052.39 53997.25 88888.00 2019-01-11 06:18:17.000 11 7792.48 1052.97 53997.04 88888.00 2019-01-11 06:18:18.000 11 7792.62 1053.52 53996.87 88888.00 2019-01-11 06:18:19.000 11 7792.74 1054.06 53996.70 88888.00 2019-01-11 06:18:20.000 11 7792.79 1054.66 53996.52 88888.00 2019-01-11 06:18:21.000 11 7792.83 1055.29 53996.34 88888.00 2019-01-11 06:18:22.000 11 7792.82 1055.94 53996.12 88888.00 2019-01-11 06:18:23.000 11 7792.76 1056.59 53995.86 88888.00 2019-01-11 06:18:24.000 11 7792.68 1057.20 53995.57 88888.00 2019-01-11 06:18:25.000 11 7792.58 1057.81 53995.30 88888.00 2019-01-11 06:18:26.000 11 7792.46 1058.48 53995.00 88888.00 2019-01-11 06:18:27.000 11 7792.28 1059.16 53994.66 88888.00 2019-01-11 06:18:28.000 11 7792.03 1059.81 53994.33 88888.00 2019-01-11 06:18:29.000 11 7791.77 1060.43 53994.00 88888.00 2019-01-11 06:18:30.000 11 7791.47 1061.06 53993.63 88888.00 2019-01-11 06:18:31.000 11 7791.15 1061.70 53993.21 88888.00 2019-01-11 06:18:32.000 11 7790.84 1062.33 53992.81 88888.00 2019-01-11 06:18:33.000 11 7790.47 1062.97 53992.38 88888.00 2019-01-11 06:18:34.000 11 7790.01 1063.59 53991.89 88888.00 2019-01-11 06:18:35.000 11 7789.54 1064.20 53991.40 88888.00 2019-01-11 06:18:36.000 11 7789.04 1064.84 53990.89 88888.00 2019-01-11 06:18:37.000 11 7788.49 1065.49 53990.31 88888.00 2019-01-11 06:18:38.000 11 7787.93 1066.12 53989.71 88888.00 2019-01-11 06:18:39.000 11 7787.33 1066.73 53989.11 88888.00 2019-01-11 06:18:40.000 11 7786.68 1067.31 53988.48 88888.00 2019-01-11 06:18:41.000 11 7786.02 1067.87 53987.86 88888.00 2019-01-11 06:18:42.000 11 7785.35 1068.39 53987.25 88888.00 2019-01-11 06:18:43.000 11 7784.64 1068.89 53986.59 88888.00 2019-01-11 06:18:44.000 11 7783.90 1069.37 53985.91 88888.00 2019-01-11 06:18:45.000 11 7783.15 1069.79 53985.27 88888.00 2019-01-11 06:18:46.000 11 7782.37 1070.16 53984.62 88888.00 2019-01-11 06:18:47.000 11 7781.59 1070.47 53983.96 88888.00 2019-01-11 06:18:48.000 11 7780.82 1070.74 53983.34 88888.00 2019-01-11 06:18:49.000 11 7779.99 1070.95 53982.70 88888.00 2019-01-11 06:18:50.000 11 7779.19 1071.12 53982.09 88888.00 2019-01-11 06:18:51.000 11 7778.47 1071.28 53981.52 88888.00 2019-01-11 06:18:52.000 11 7777.74 1071.41 53980.93 88888.00 2019-01-11 06:18:53.000 11 7776.95 1071.51 53980.31 88888.00 2019-01-11 06:18:54.000 11 7776.14 1071.60 53979.71 88888.00 2019-01-11 06:18:55.000 11 7775.35 1071.71 53979.12 88888.00 2019-01-11 06:18:56.000 11 7774.58 1071.78 53978.53 88888.00 2019-01-11 06:18:57.000 11 7773.81 1071.85 53977.93 88888.00 2019-01-11 06:18:58.000 11 7773.01 1071.92 53977.28 88888.00 2019-01-11 06:18:59.000 11 7772.19 1071.97 53976.64 88888.00 2019-01-11 06:19:00.000 11 7771.37 1071.96 53976.01 88888.00 2019-01-11 06:19:01.000 11 7770.54 1071.90 53975.35 88888.00 2019-01-11 06:19:02.000 11 7769.70 1071.81 53974.68 88888.00 2019-01-11 06:19:03.000 11 7768.82 1071.68 53974.01 88888.00 2019-01-11 06:19:04.000 11 7767.93 1071.51 53973.35 88888.00 2019-01-11 06:19:05.000 11 7767.03 1071.28 53972.72 88888.00 2019-01-11 06:19:06.000 11 7766.15 1070.97 53972.10 88888.00 2019-01-11 06:19:07.000 11 7765.30 1070.62 53971.48 88888.00 2019-01-11 06:19:08.000 11 7764.42 1070.22 53970.86 88888.00 2019-01-11 06:19:09.000 11 7763.52 1069.77 53970.25 88888.00 2019-01-11 06:19:10.000 11 7762.64 1069.31 53969.66 88888.00 2019-01-11 06:19:11.000 11 7761.81 1068.83 53969.12 88888.00 2019-01-11 06:19:12.000 11 7761.01 1068.33 53968.63 88888.00 2019-01-11 06:19:13.000 11 7760.27 1067.85 53968.18 88888.00 2019-01-11 06:19:14.000 11 7759.59 1067.40 53967.77 88888.00 2019-01-11 06:19:15.000 11 7758.93 1066.95 53967.37 88888.00 2019-01-11 06:19:16.000 11 7758.29 1066.48 53967.01 88888.00 2019-01-11 06:19:17.000 11 7757.67 1066.02 53966.67 88888.00 2019-01-11 06:19:18.000 11 7757.07 1065.57 53966.32 88888.00 2019-01-11 06:19:19.000 11 7756.45 1065.13 53965.95 88888.00 2019-01-11 06:19:20.000 11 7755.83 1064.71 53965.59 88888.00 2019-01-11 06:19:21.000 11 7755.25 1064.30 53965.25 88888.00 2019-01-11 06:19:22.000 11 7754.68 1063.82 53964.91 88888.00 2019-01-11 06:19:23.000 11 7754.08 1063.26 53964.61 88888.00 2019-01-11 06:19:24.000 11 7753.50 1062.66 53964.31 88888.00 2019-01-11 06:19:25.000 11 7752.93 1062.09 53964.00 88888.00 2019-01-11 06:19:26.000 11 7752.36 1061.51 53963.72 88888.00 2019-01-11 06:19:27.000 11 7751.84 1060.93 53963.47 88888.00 2019-01-11 06:19:28.000 11 7751.31 1060.36 53963.19 88888.00 2019-01-11 06:19:29.000 11 7750.78 1059.77 53962.92 88888.00 2019-01-11 06:19:30.000 11 7750.27 1059.17 53962.67 88888.00 2019-01-11 06:19:31.000 11 7749.78 1058.56 53962.43 88888.00 2019-01-11 06:19:32.000 11 7749.28 1057.96 53962.18 88888.00 2019-01-11 06:19:33.000 11 7748.81 1057.39 53961.91 88888.00 2019-01-11 06:19:34.000 11 7748.33 1056.85 53961.63 88888.00 2019-01-11 06:19:35.000 11 7747.85 1056.35 53961.37 88888.00 2019-01-11 06:19:36.000 11 7747.41 1055.88 53961.11 88888.00 2019-01-11 06:19:37.000 11 7746.97 1055.43 53960.86 88888.00 2019-01-11 06:19:38.000 11 7746.52 1054.99 53960.61 88888.00 2019-01-11 06:19:39.000 11 7746.07 1054.57 53960.34 88888.00 2019-01-11 06:19:40.000 11 7745.61 1054.14 53960.08 88888.00 2019-01-11 06:19:41.000 11 7745.18 1053.77 53959.86 88888.00 2019-01-11 06:19:42.000 11 7744.77 1053.45 53959.61 88888.00 2019-01-11 06:19:43.000 11 7744.37 1053.16 53959.34 88888.00 2019-01-11 06:19:44.000 11 7743.99 1052.92 53959.10 88888.00 2019-01-11 06:19:45.000 11 7743.61 1052.75 53958.85 88888.00 2019-01-11 06:19:46.000 11 7743.25 1052.63 53958.59 88888.00 2019-01-11 06:19:47.000 11 7742.89 1052.53 53958.35 88888.00 2019-01-11 06:19:48.000 11 7742.51 1052.43 53958.12 88888.00 2019-01-11 06:19:49.000 11 7742.14 1052.32 53957.91 88888.00 2019-01-11 06:19:50.000 11 7741.78 1052.20 53957.70 88888.00 2019-01-11 06:19:51.000 11 7741.38 1052.09 53957.43 88888.00 2019-01-11 06:19:52.000 11 7740.99 1051.95 53957.13 88888.00 2019-01-11 06:19:53.000 11 7740.64 1051.82 53956.86 88888.00 2019-01-11 06:19:54.000 11 7740.33 1051.71 53956.64 88888.00 2019-01-11 06:19:55.000 11 7740.03 1051.61 53956.42 88888.00 2019-01-11 06:19:56.000 11 7739.73 1051.49 53956.21 88888.00 2019-01-11 06:19:57.000 11 7739.43 1051.35 53956.02 88888.00 2019-01-11 06:19:58.000 11 7739.16 1051.18 53955.87 88888.00 2019-01-11 06:19:59.000 11 7738.94 1050.97 53955.71 88888.00 2019-01-11 06:20:00.000 11 7738.75 1050.74 53955.55 88888.00 2019-01-11 06:20:01.000 11 7738.58 1050.47 53955.42 88888.00 2019-01-11 06:20:02.000 11 7738.43 1050.15 53955.30 88888.00 2019-01-11 06:20:03.000 11 7738.31 1049.80 53955.18 88888.00 2019-01-11 06:20:04.000 11 7738.21 1049.45 53955.09 88888.00 2019-01-11 06:20:05.000 11 7738.12 1049.11 53954.98 88888.00 2019-01-11 06:20:06.000 11 7738.03 1048.79 53954.86 88888.00 2019-01-11 06:20:07.000 11 7737.97 1048.44 53954.74 88888.00 2019-01-11 06:20:08.000 11 7737.94 1048.04 53954.61 88888.00 2019-01-11 06:20:09.000 11 7737.89 1047.64 53954.47 88888.00 2019-01-11 06:20:10.000 11 7737.82 1047.25 53954.30 88888.00 2019-01-11 06:20:11.000 11 7737.76 1046.82 53954.11 88888.00 2019-01-11 06:20:12.000 11 7737.67 1046.39 53953.89 88888.00 2019-01-11 06:20:13.000 11 7737.57 1045.97 53953.66 88888.00 2019-01-11 06:20:14.000 11 7737.51 1045.53 53953.43 88888.00 2019-01-11 06:20:15.000 11 7737.44 1045.08 53953.17 88888.00 2019-01-11 06:20:16.000 11 7737.35 1044.63 53952.88 88888.00 2019-01-11 06:20:17.000 11 7737.29 1044.16 53952.61 88888.00 2019-01-11 06:20:18.000 11 7737.25 1043.71 53952.34 88888.00 2019-01-11 06:20:19.000 11 7737.17 1043.28 53952.01 88888.00 2019-01-11 06:20:20.000 11 7737.08 1042.84 53951.68 88888.00 2019-01-11 06:20:21.000 11 7736.99 1042.43 53951.32 88888.00 2019-01-11 06:20:22.000 11 7736.88 1042.01 53950.93 88888.00 2019-01-11 06:20:23.000 11 7736.76 1041.54 53950.55 88888.00 2019-01-11 06:20:24.000 11 7736.63 1041.07 53950.16 88888.00 2019-01-11 06:20:25.000 11 7736.51 1040.62 53949.75 88888.00 2019-01-11 06:20:26.000 11 7736.41 1040.13 53949.36 88888.00 2019-01-11 06:20:27.000 11 7736.32 1039.61 53948.94 88888.00 2019-01-11 06:20:28.000 11 7736.20 1039.10 53948.48 88888.00 2019-01-11 06:20:29.000 11 7736.06 1038.59 53948.00 88888.00 2019-01-11 06:20:30.000 11 7735.91 1038.07 53947.49 88888.00 2019-01-11 06:20:31.000 11 7735.76 1037.54 53946.98 88888.00 2019-01-11 06:20:32.000 11 7735.66 1037.03 53946.50 88888.00 2019-01-11 06:20:33.000 11 7735.62 1036.54 53946.04 88888.00 2019-01-11 06:20:34.000 11 7735.58 1036.01 53945.59 88888.00 2019-01-11 06:20:35.000 11 7735.53 1035.46 53945.11 88888.00 2019-01-11 06:20:36.000 11 7735.50 1034.97 53944.62 88888.00 2019-01-11 06:20:37.000 11 7735.52 1034.53 53944.16 88888.00 2019-01-11 06:20:38.000 11 7735.59 1034.08 53943.72 88888.00 2019-01-11 06:20:39.000 11 7735.70 1033.68 53943.28 88888.00 2019-01-11 06:20:40.000 11 7735.84 1033.35 53942.85 88888.00 2019-01-11 06:20:41.000 11 7736.01 1033.01 53942.41 88888.00 2019-01-11 06:20:42.000 11 7736.22 1032.63 53942.04 88888.00 2019-01-11 06:20:43.000 11 7736.51 1032.26 53941.71 88888.00 2019-01-11 06:20:44.000 11 7736.85 1031.92 53941.39 88888.00 2019-01-11 06:20:45.000 11 7737.19 1031.61 53941.06 88888.00 2019-01-11 06:20:46.000 11 7737.58 1031.36 53940.74 88888.00 2019-01-11 06:20:47.000 11 7738.00 1031.13 53940.41 88888.00 2019-01-11 06:20:48.000 11 7738.43 1030.91 53940.08 88888.00 2019-01-11 06:20:49.000 11 7738.83 1030.70 53939.76 88888.00 2019-01-11 06:20:50.000 11 7739.22 1030.50 53939.41 88888.00 2019-01-11 06:20:51.000 11 7739.66 1030.36 53939.09 88888.00 2019-01-11 06:20:52.000 11 7740.13 1030.26 53938.79 88888.00 2019-01-11 06:20:53.000 11 7740.59 1030.17 53938.50 88888.00 2019-01-11 06:20:54.000 11 7741.08 1030.08 53938.23 88888.00 2019-01-11 06:20:55.000 11 7741.62 1030.01 53938.02 88888.00 2019-01-11 06:20:56.000 11 7742.23 1029.94 53937.86 88888.00 2019-01-11 06:20:57.000 11 7742.88 1029.88 53937.75 88888.00 2019-01-11 06:20:58.000 11 7743.54 1029.81 53937.67 88888.00 2019-01-11 06:20:59.000 11 7744.22 1029.78 53937.64 88888.00 2019-01-11 06:21:00.000 11 7744.94 1029.80 53937.63 88888.00 2019-01-11 06:21:01.000 11 7745.68 1029.83 53937.64 88888.00 2019-01-11 06:21:02.000 11 7746.43 1029.87 53937.69 88888.00 2019-01-11 06:21:03.000 11 7747.16 1029.94 53937.73 88888.00 2019-01-11 06:21:04.000 11 7747.89 1030.02 53937.79 88888.00 2019-01-11 06:21:05.000 11 7748.65 1030.14 53937.88 88888.00 2019-01-11 06:21:06.000 11 7749.42 1030.29 53937.98 88888.00 2019-01-11 06:21:07.000 11 7750.18 1030.44 53938.09 88888.00 2019-01-11 06:21:08.000 11 7750.92 1030.66 53938.20 88888.00 2019-01-11 06:21:09.000 11 7751.66 1030.97 53938.32 88888.00 2019-01-11 06:21:10.000 11 7752.43 1031.34 53938.46 88888.00 2019-01-11 06:21:11.000 11 7753.21 1031.73 53938.63 88888.00 2019-01-11 06:21:12.000 11 7753.97 1032.16 53938.78 88888.00 2019-01-11 06:21:13.000 11 7754.74 1032.63 53938.92 88888.00 2019-01-11 06:21:14.000 11 7755.50 1033.12 53939.08 88888.00 2019-01-11 06:21:15.000 11 7756.26 1033.61 53939.26 88888.00 2019-01-11 06:21:16.000 11 7757.01 1034.14 53939.44 88888.00 2019-01-11 06:21:17.000 11 7757.79 1034.72 53939.65 88888.00 2019-01-11 06:21:18.000 11 7758.60 1035.36 53939.86 88888.00 2019-01-11 06:21:19.000 11 7759.38 1036.04 53940.05 88888.00 2019-01-11 06:21:20.000 11 7760.13 1036.71 53940.23 88888.00 2019-01-11 06:21:21.000 11 7760.86 1037.37 53940.41 88888.00 2019-01-11 06:21:22.000 11 7761.58 1038.07 53940.60 88888.00 2019-01-11 06:21:23.000 11 7762.28 1038.81 53940.80 88888.00 2019-01-11 06:21:24.000 11 7762.98 1039.56 53941.00 88888.00 2019-01-11 06:21:25.000 11 7763.67 1040.35 53941.17 88888.00 2019-01-11 06:21:26.000 11 7764.32 1041.17 53941.31 88888.00 2019-01-11 06:21:27.000 11 7764.96 1041.95 53941.43 88888.00 2019-01-11 06:21:28.000 11 7765.55 1042.71 53941.50 88888.00 2019-01-11 06:21:29.000 11 7766.06 1043.45 53941.56 88888.00 2019-01-11 06:21:30.000 11 7766.52 1044.15 53941.59 88888.00 2019-01-11 06:21:31.000 11 7766.94 1044.82 53941.58 88888.00 2019-01-11 06:21:32.000 11 7767.34 1045.49 53941.53 88888.00 2019-01-11 06:21:33.000 11 7767.71 1046.17 53941.47 88888.00 2019-01-11 06:21:34.000 11 7768.07 1046.81 53941.41 88888.00 2019-01-11 06:21:35.000 11 7768.41 1047.43 53941.32 88888.00 2019-01-11 06:21:36.000 11 7768.76 1048.06 53941.21 88888.00 2019-01-11 06:21:37.000 11 7769.08 1048.67 53941.10 88888.00 2019-01-11 06:21:38.000 11 7769.35 1049.24 53940.95 88888.00 2019-01-11 06:21:39.000 11 7769.59 1049.79 53940.75 88888.00 2019-01-11 06:21:40.000 11 7769.81 1050.32 53940.53 88888.00 2019-01-11 06:21:41.000 11 7769.99 1050.84 53940.32 88888.00 2019-01-11 06:21:42.000 11 7770.17 1051.32 53940.11 88888.00 2019-01-11 06:21:43.000 11 7770.38 1051.75 53939.91 88888.00 2019-01-11 06:21:44.000 11 7770.59 1052.18 53939.70 88888.00 2019-01-11 06:21:45.000 11 7770.83 1052.64 53939.49 88888.00 2019-01-11 06:21:46.000 11 7771.13 1053.09 53939.32 88888.00 2019-01-11 06:21:47.000 11 7771.44 1053.52 53939.18 88888.00 2019-01-11 06:21:48.000 11 7771.70 1053.93 53939.03 88888.00 2019-01-11 06:21:49.000 11 7771.94 1054.31 53938.86 88888.00 2019-01-11 06:21:50.000 11 7772.20 1054.65 53938.70 88888.00 2019-01-11 06:21:51.000 11 7772.48 1054.99 53938.57 88888.00 2019-01-11 06:21:52.000 11 7772.82 1055.35 53938.49 88888.00 2019-01-11 06:21:53.000 11 7773.19 1055.61 53938.51 88888.00 2019-01-11 06:21:54.000 11 7773.52 1055.75 53938.53 88888.00 2019-01-11 06:21:55.000 11 7773.80 1055.89 53938.53 88888.00 2019-01-11 06:21:56.000 11 7774.10 1056.09 53938.57 88888.00 2019-01-11 06:21:57.000 11 7774.42 1056.31 53938.61 88888.00 2019-01-11 06:21:58.000 11 7774.71 1056.50 53938.60 88888.00 2019-01-11 06:21:59.000 11 7774.95 1056.59 53938.60 88888.00 2019-01-11 06:22:00.000 11 7775.15 1056.57 53938.61 88888.00 2019-01-11 06:22:01.000 11 7775.31 1056.51 53938.62 88888.00 2019-01-11 06:22:02.000 11 7775.46 1056.47 53938.67 88888.00 2019-01-11 06:22:03.000 11 7775.60 1056.44 53938.72 88888.00 2019-01-11 06:22:04.000 11 7775.76 1056.40 53938.73 88888.00 2019-01-11 06:22:05.000 11 7775.97 1056.33 53938.80 88888.00 2019-01-11 06:22:06.000 11 7776.17 1056.22 53938.88 88888.00 2019-01-11 06:22:07.000 11 7776.24 1056.14 53938.84 88888.00 2019-01-11 06:22:08.000 11 7776.28 1056.09 53938.77 88888.00 2019-01-11 06:22:09.000 11 7776.33 1055.99 53938.74 88888.00 2019-01-11 06:22:10.000 11 7776.38 1055.92 53938.70 88888.00 2019-01-11 06:22:11.000 11 7776.43 1055.82 53938.64 88888.00 2019-01-11 06:22:12.000 11 7776.47 1055.66 53938.57 88888.00 2019-01-11 06:22:13.000 11 7776.52 1055.48 53938.52 88888.00 2019-01-11 06:22:14.000 11 7776.60 1055.33 53938.51 88888.00 2019-01-11 06:22:15.000 11 7776.69 1055.21 53938.49 88888.00 2019-01-11 06:22:16.000 11 7776.77 1055.03 53938.50 88888.00 2019-01-11 06:22:17.000 11 7776.84 1054.72 53938.54 88888.00 2019-01-11 06:22:18.000 11 7776.88 1054.41 53938.54 88888.00 2019-01-11 06:22:19.000 11 7776.87 1054.17 53938.50 88888.00 2019-01-11 06:22:20.000 11 7776.85 1053.91 53938.45 88888.00 2019-01-11 06:22:21.000 11 7776.84 1053.62 53938.43 88888.00 2019-01-11 06:22:22.000 11 7776.86 1053.30 53938.45 88888.00 2019-01-11 06:22:23.000 11 7776.87 1052.94 53938.48 88888.00 2019-01-11 06:22:24.000 11 7776.89 1052.59 53938.51 88888.00 2019-01-11 06:22:25.000 11 7776.91 1052.22 53938.55 88888.00 2019-01-11 06:22:26.000 11 7776.93 1051.83 53938.59 88888.00 2019-01-11 06:22:27.000 11 7776.97 1051.44 53938.65 88888.00 2019-01-11 06:22:28.000 11 7777.02 1051.05 53938.74 88888.00 2019-01-11 06:22:29.000 11 7777.06 1050.65 53938.84 88888.00 2019-01-11 06:22:30.000 11 7777.09 1050.25 53938.96 88888.00 2019-01-11 06:22:31.000 11 7777.12 1049.84 53939.08 88888.00 2019-01-11 06:22:32.000 11 7777.08 1049.42 53939.14 88888.00 2019-01-11 06:22:33.000 11 7776.97 1048.99 53939.17 88888.00 2019-01-11 06:22:34.000 11 7776.84 1048.57 53939.20 88888.00 2019-01-11 06:22:35.000 11 7776.67 1048.17 53939.19 88888.00 2019-01-11 06:22:36.000 11 7776.46 1047.79 53939.16 88888.00 2019-01-11 06:22:37.000 11 7776.26 1047.41 53939.16 88888.00 2019-01-11 06:22:38.000 11 7776.03 1047.01 53939.16 88888.00 2019-01-11 06:22:39.000 11 7775.74 1046.58 53939.14 88888.00 2019-01-11 06:22:40.000 11 7775.44 1046.15 53939.12 88888.00 2019-01-11 06:22:41.000 11 7775.13 1045.73 53939.10 88888.00 2019-01-11 06:22:42.000 11 7774.77 1045.35 53939.06 88888.00 2019-01-11 06:22:43.000 11 7774.42 1045.01 53939.02 88888.00 2019-01-11 06:22:44.000 11 7774.10 1044.62 53939.02 88888.00 2019-01-11 06:22:45.000 11 7773.76 1044.19 53939.03 88888.00 2019-01-11 06:22:46.000 11 7773.40 1043.78 53939.00 88888.00 2019-01-11 06:22:47.000 11 7773.03 1043.33 53938.98 88888.00 2019-01-11 06:22:48.000 11 7772.63 1042.85 53938.97 88888.00 2019-01-11 06:22:49.000 11 7772.25 1042.39 53938.98 88888.00 2019-01-11 06:22:50.000 11 7771.89 1041.92 53939.02 88888.00 2019-01-11 06:22:51.000 11 7771.51 1041.42 53939.03 88888.00 2019-01-11 06:22:52.000 11 7771.07 1040.91 53939.02 88888.00 2019-01-11 06:22:53.000 11 7770.66 1040.44 53939.02 88888.00 2019-01-11 06:22:54.000 11 7770.26 1039.95 53939.05 88888.00 2019-01-11 06:22:55.000 11 7769.84 1039.37 53939.09 88888.00 2019-01-11 06:22:56.000 11 7769.41 1038.74 53939.14 88888.00 2019-01-11 06:22:57.000 11 7769.00 1038.13 53939.20 88888.00 2019-01-11 06:22:58.000 11 7768.64 1037.56 53939.27 88888.00 2019-01-11 06:22:59.000 11 7768.31 1036.98 53939.38 88888.00 2019-01-11 06:23:00.000 11 7768.00 1036.40 53939.50 88888.00 2019-01-11 06:23:01.000 11 7767.76 1035.83 53939.65 88888.00 2019-01-11 06:23:02.000 11 7767.51 1035.26 53939.82 88888.00 2019-01-11 06:23:03.000 11 7767.27 1034.70 53939.98 88888.00 2019-01-11 06:23:04.000 11 7767.09 1034.16 53940.18 88888.00 2019-01-11 06:23:05.000 11 7766.94 1033.66 53940.38 88888.00 2019-01-11 06:23:06.000 11 7766.80 1033.20 53940.54 88888.00 2019-01-11 06:23:07.000 11 7766.67 1032.75 53940.71 88888.00 2019-01-11 06:23:08.000 11 7766.57 1032.30 53940.91 88888.00 2019-01-11 06:23:09.000 11 7766.47 1031.84 53941.08 88888.00 2019-01-11 06:23:10.000 11 7766.37 1031.43 53941.22 88888.00 2019-01-11 06:23:11.000 11 7766.26 1031.06 53941.36 88888.00 2019-01-11 06:23:12.000 11 7766.15 1030.70 53941.50 88888.00 2019-01-11 06:23:13.000 11 7766.04 1030.36 53941.63 88888.00 2019-01-11 06:23:14.000 11 7765.93 1030.03 53941.75 88888.00 2019-01-11 06:23:15.000 11 7765.82 1029.74 53941.84 88888.00 2019-01-11 06:23:16.000 11 7765.70 1029.50 53941.93 88888.00 2019-01-11 06:23:17.000 11 7765.57 1029.25 53942.04 88888.00 2019-01-11 06:23:18.000 11 7765.43 1029.00 53942.14 88888.00 2019-01-11 06:23:19.000 11 7765.28 1028.77 53942.22 88888.00 2019-01-11 06:23:20.000 11 7765.14 1028.53 53942.31 88888.00 2019-01-11 06:23:21.000 11 7765.02 1028.27 53942.42 88888.00 2019-01-11 06:23:22.000 11 7764.89 1028.00 53942.52 88888.00 2019-01-11 06:23:23.000 11 7764.74 1027.73 53942.62 88888.00 2019-01-11 06:23:24.000 11 7764.58 1027.47 53942.72 88888.00 2019-01-11 06:23:25.000 11 7764.39 1027.24 53942.81 88888.00 2019-01-11 06:23:26.000 11 7764.24 1027.05 53942.91 88888.00 2019-01-11 06:23:27.000 11 7764.15 1026.90 53943.02 88888.00 2019-01-11 06:23:28.000 11 7764.07 1026.74 53943.15 88888.00 2019-01-11 06:23:29.000 11 7763.97 1026.57 53943.28 88888.00 2019-01-11 06:23:30.000 11 7763.86 1026.39 53943.42 88888.00 2019-01-11 06:23:31.000 11 7763.78 1026.22 53943.61 88888.00 2019-01-11 06:23:32.000 11 7763.74 1026.09 53943.83 88888.00 2019-01-11 06:23:33.000 11 7763.73 1025.97 53944.04 88888.00 2019-01-11 06:23:34.000 11 7763.74 1025.86 53944.25 88888.00 2019-01-11 06:23:35.000 11 7763.79 1025.76 53944.50 88888.00 2019-01-11 06:23:36.000 11 7763.87 1025.66 53944.77 88888.00 2019-01-11 06:23:37.000 11 7763.92 1025.56 53945.04 88888.00 2019-01-11 06:23:38.000 11 7763.98 1025.44 53945.32 88888.00 2019-01-11 06:23:39.000 11 7764.10 1025.34 53945.64 88888.00 2019-01-11 06:23:40.000 11 7764.25 1025.24 53945.97 88888.00 2019-01-11 06:23:41.000 11 7764.40 1025.14 53946.29 88888.00 2019-01-11 06:23:42.000 11 7764.52 1025.02 53946.59 88888.00 2019-01-11 06:23:43.000 11 7764.66 1024.91 53946.90 88888.00 2019-01-11 06:23:44.000 11 7764.83 1024.75 53947.21 88888.00 2019-01-11 06:23:45.000 11 7764.97 1024.53 53947.49 88888.00 2019-01-11 06:23:46.000 11 7765.06 1024.30 53947.74 88888.00 2019-01-11 06:23:47.000 11 7765.19 1024.09 53948.02 88888.00 2019-01-11 06:23:48.000 11 7765.38 1023.87 53948.31 88888.00 2019-01-11 06:23:49.000 11 7765.57 1023.63 53948.59 88888.00 2019-01-11 06:23:50.000 11 7765.77 1023.38 53948.91 88888.00 2019-01-11 06:23:51.000 11 7766.01 1023.13 53949.27 88888.00 2019-01-11 06:23:52.000 11 7766.31 1022.93 53949.62 88888.00 2019-01-11 06:23:53.000 11 7766.65 1022.74 53949.98 88888.00 2019-01-11 06:23:54.000 11 7766.99 1022.52 53950.34 88888.00 2019-01-11 06:23:55.000 11 7767.33 1022.34 53950.69 88888.00 2019-01-11 06:23:56.000 11 7767.70 1022.21 53951.06 88888.00 2019-01-11 06:23:57.000 11 7768.10 1022.07 53951.45 88888.00 2019-01-11 06:23:58.000 11 7768.52 1021.94 53951.85 88888.00 2019-01-11 06:23:59.000 11 7768.96 1021.84 53952.25 88888.00 2019-01-11 06:24:00.000 11 7769.40 1021.77 53952.64 88888.00 2019-01-11 06:24:01.000 11 7769.85 1021.74 53953.05 88888.00 2019-01-11 06:24:02.000 11 7770.32 1021.72 53953.46 88888.00 2019-01-11 06:24:03.000 11 7770.81 1021.69 53953.87 88888.00 2019-01-11 06:24:04.000 11 7771.29 1021.70 53954.27 88888.00 2019-01-11 06:24:05.000 11 7771.72 1021.76 53954.65 88888.00 2019-01-11 06:24:06.000 11 7772.15 1021.80 53955.03 88888.00 2019-01-11 06:24:07.000 11 7772.62 1021.86 53955.40 88888.00 2019-01-11 06:24:08.000 11 7773.10 1021.93 53955.73 88888.00 2019-01-11 06:24:09.000 11 7773.54 1021.99 53956.06 88888.00 2019-01-11 06:24:10.000 11 7773.97 1022.06 53956.43 88888.00 2019-01-11 06:24:11.000 11 7774.38 1022.14 53956.78 88888.00 2019-01-11 06:24:12.000 11 7774.76 1022.22 53957.09 88888.00 2019-01-11 06:24:13.000 11 7775.11 1022.30 53957.39 88888.00 2019-01-11 06:24:14.000 11 7775.45 1022.39 53957.67 88888.00 2019-01-11 06:24:15.000 11 7775.83 1022.49 53957.95 88888.00 2019-01-11 06:24:16.000 11 7776.18 1022.62 53958.21 88888.00 2019-01-11 06:24:17.000 11 7776.50 1022.76 53958.49 88888.00 2019-01-11 06:24:18.000 11 7776.82 1022.91 53958.78 88888.00 2019-01-11 06:24:19.000 11 7777.17 1023.09 53959.07 88888.00 2019-01-11 06:24:20.000 11 7777.50 1023.30 53959.36 88888.00 2019-01-11 06:24:21.000 11 7777.83 1023.49 53959.64 88888.00 2019-01-11 06:24:22.000 11 7778.17 1023.68 53959.91 88888.00 2019-01-11 06:24:23.000 11 7778.50 1023.89 53960.17 88888.00 2019-01-11 06:24:24.000 11 7778.84 1024.13 53960.42 88888.00 2019-01-11 06:24:25.000 11 7779.19 1024.36 53960.70 88888.00 2019-01-11 06:24:26.000 11 7779.50 1024.60 53960.97 88888.00 2019-01-11 06:24:27.000 11 7779.81 1024.85 53961.22 88888.00 2019-01-11 06:24:28.000 11 7780.15 1025.11 53961.48 88888.00 2019-01-11 06:24:29.000 11 7780.50 1025.33 53961.76 88888.00 2019-01-11 06:24:30.000 11 7780.84 1025.53 53962.04 88888.00 2019-01-11 06:24:31.000 11 7781.17 1025.72 53962.30 88888.00 2019-01-11 06:24:32.000 11 7781.50 1025.89 53962.54 88888.00 2019-01-11 06:24:33.000 11 7781.79 1026.08 53962.75 88888.00 2019-01-11 06:24:34.000 11 7782.05 1026.30 53962.96 88888.00 2019-01-11 06:24:35.000 11 7782.33 1026.52 53963.19 88888.00 2019-01-11 06:24:36.000 11 7782.62 1026.75 53963.40 88888.00 2019-01-11 06:24:37.000 11 7782.89 1027.00 53963.60 88888.00 2019-01-11 06:24:38.000 11 7783.17 1027.26 53963.80 88888.00 2019-01-11 06:24:39.000 11 7783.44 1027.51 53964.01 88888.00 2019-01-11 06:24:40.000 11 7783.70 1027.72 53964.25 88888.00 2019-01-11 06:24:41.000 11 7783.97 1027.91 53964.51 88888.00 2019-01-11 06:24:42.000 11 7784.25 1028.08 53964.75 88888.00 2019-01-11 06:24:43.000 11 7784.55 1028.25 53964.95 88888.00 2019-01-11 06:24:44.000 11 7784.87 1028.43 53965.17 88888.00 2019-01-11 06:24:45.000 11 7785.21 1028.62 53965.43 88888.00 2019-01-11 06:24:46.000 11 7785.55 1028.79 53965.70 88888.00 2019-01-11 06:24:47.000 11 7785.88 1028.96 53965.98 88888.00 2019-01-11 06:24:48.000 11 7786.20 1029.12 53966.23 88888.00 2019-01-11 06:24:49.000 11 7786.51 1029.24 53966.44 88888.00 2019-01-11 06:24:50.000 11 7786.86 1029.38 53966.62 88888.00 2019-01-11 06:24:51.000 11 7787.19 1029.57 53966.80 88888.00 2019-01-11 06:24:52.000 11 7787.51 1029.77 53966.97 88888.00 2019-01-11 06:24:53.000 11 7787.83 1029.99 53967.13 88888.00 2019-01-11 06:24:54.000 11 7788.12 1030.21 53967.26 88888.00 2019-01-11 06:24:55.000 11 7788.37 1030.41 53967.37 88888.00 2019-01-11 06:24:56.000 11 7788.65 1030.57 53967.49 88888.00 2019-01-11 06:24:57.000 11 7788.96 1030.70 53967.59 88888.00 2019-01-11 06:24:58.000 11 7789.25 1030.84 53967.68 88888.00 2019-01-11 06:24:59.000 11 7789.49 1030.99 53967.76 88888.00 2019-01-11 06:25:00.000 11 7789.73 1031.14 53967.82 88888.00 2019-01-11 06:25:01.000 11 7789.96 1031.28 53967.87 88888.00 2019-01-11 06:25:02.000 11 7790.16 1031.42 53967.91 88888.00 2019-01-11 06:25:03.000 11 7790.38 1031.54 53967.96 88888.00 2019-01-11 06:25:04.000 11 7790.64 1031.61 53968.01 88888.00 2019-01-11 06:25:05.000 11 7790.87 1031.63 53968.07 88888.00 2019-01-11 06:25:06.000 11 7791.08 1031.63 53968.11 88888.00 2019-01-11 06:25:07.000 11 7791.27 1031.63 53968.13 88888.00 2019-01-11 06:25:08.000 11 7791.40 1031.63 53968.11 88888.00 2019-01-11 06:25:09.000 11 7791.54 1031.66 53968.07 88888.00 2019-01-11 06:25:10.000 11 7791.70 1031.68 53968.04 88888.00 2019-01-11 06:25:11.000 11 7791.83 1031.66 53967.99 88888.00 2019-01-11 06:25:12.000 11 7791.90 1031.61 53967.92 88888.00 2019-01-11 06:25:13.000 11 7791.96 1031.56 53967.82 88888.00 2019-01-11 06:25:14.000 11 7792.03 1031.52 53967.71 88888.00 2019-01-11 06:25:15.000 11 7792.05 1031.50 53967.61 88888.00 2019-01-11 06:25:16.000 11 7792.04 1031.50 53967.50 88888.00 2019-01-11 06:25:17.000 11 7792.02 1031.50 53967.37 88888.00 2019-01-11 06:25:18.000 11 7792.00 1031.48 53967.22 88888.00 2019-01-11 06:25:19.000 11 7791.99 1031.45 53967.07 88888.00 2019-01-11 06:25:20.000 11 7791.94 1031.41 53966.95 88888.00 2019-01-11 06:25:21.000 11 7791.88 1031.39 53966.86 88888.00 2019-01-11 06:25:22.000 11 7791.84 1031.39 53966.76 88888.00 2019-01-11 06:25:23.000 11 7791.80 1031.39 53966.62 88888.00 2019-01-11 06:25:24.000 11 7791.74 1031.36 53966.52 88888.00 2019-01-11 06:25:25.000 11 7791.69 1031.33 53966.43 88888.00 2019-01-11 06:25:26.000 11 7791.66 1031.32 53966.32 88888.00 2019-01-11 06:25:27.000 11 7791.63 1031.33 53966.23 88888.00 2019-01-11 06:25:28.000 11 7791.63 1031.35 53966.16 88888.00 2019-01-11 06:25:29.000 11 7791.63 1031.40 53966.09 88888.00 2019-01-11 06:25:30.000 11 7791.62 1031.45 53966.03 88888.00 2019-01-11 06:25:31.000 11 7791.61 1031.47 53965.97 88888.00 2019-01-11 06:25:32.000 11 7791.62 1031.47 53965.91 88888.00 2019-01-11 06:25:33.000 11 7791.64 1031.49 53965.86 88888.00 2019-01-11 06:25:34.000 11 7791.66 1031.53 53965.84 88888.00 2019-01-11 06:25:35.000 11 7791.68 1031.57 53965.82 88888.00 2019-01-11 06:25:36.000 11 7791.67 1031.59 53965.83 88888.00 2019-01-11 06:25:37.000 11 7791.67 1031.63 53965.84 88888.00 2019-01-11 06:25:38.000 11 7791.70 1031.66 53965.84 88888.00 2019-01-11 06:25:39.000 11 7791.73 1031.61 53965.86 88888.00 2019-01-11 06:25:40.000 11 7791.76 1031.56 53965.91 88888.00 2019-01-11 06:25:41.000 11 7791.80 1031.55 53965.96 88888.00 2019-01-11 06:25:42.000 11 7791.84 1031.56 53966.03 88888.00 2019-01-11 06:25:43.000 11 7791.89 1031.60 53966.12 88888.00 2019-01-11 06:25:44.000 11 7791.97 1031.66 53966.23 88888.00 2019-01-11 06:25:45.000 11 7792.11 1031.68 53966.37 88888.00 2019-01-11 06:25:46.000 11 7792.28 1031.67 53966.55 88888.00 2019-01-11 06:25:47.000 11 7792.44 1031.71 53966.72 88888.00 2019-01-11 06:25:48.000 11 7792.57 1031.81 53966.86 88888.00 2019-01-11 06:25:49.000 11 7792.74 1031.92 53967.00 88888.00 2019-01-11 06:25:50.000 11 7792.92 1032.02 53967.13 88888.00 2019-01-11 06:25:51.000 11 7793.06 1032.15 53967.25 88888.00 2019-01-11 06:25:52.000 11 7793.20 1032.28 53967.37 88888.00 2019-01-11 06:25:53.000 11 7793.37 1032.36 53967.50 88888.00 2019-01-11 06:25:54.000 11 7793.51 1032.42 53967.62 88888.00 2019-01-11 06:25:55.000 11 7793.62 1032.44 53967.73 88888.00 2019-01-11 06:25:56.000 11 7793.72 1032.43 53967.84 88888.00 2019-01-11 06:25:57.000 11 7793.81 1032.46 53967.93 88888.00 2019-01-11 06:25:58.000 11 7793.90 1032.48 53968.00 88888.00 2019-01-11 06:25:59.000 11 7793.97 1032.44 53968.10 88888.00 2019-01-11 06:26:00.000 11 7794.04 1032.38 53968.23 88888.00 2019-01-11 06:26:01.000 11 7794.09 1032.35 53968.34 88888.00 2019-01-11 06:26:02.000 11 7794.16 1032.30 53968.46 88888.00 2019-01-11 06:26:03.000 11 7794.25 1032.24 53968.60 88888.00 2019-01-11 06:26:04.000 11 7794.36 1032.19 53968.74 88888.00 2019-01-11 06:26:05.000 11 7794.47 1032.17 53968.90 88888.00 2019-01-11 06:26:06.000 11 7794.56 1032.12 53969.06 88888.00 2019-01-11 06:26:07.000 11 7794.61 1032.06 53969.18 88888.00 2019-01-11 06:26:08.000 11 7794.66 1032.05 53969.31 88888.00 2019-01-11 06:26:09.000 11 7794.68 1032.11 53969.43 88888.00 2019-01-11 06:26:10.000 11 7794.69 1032.18 53969.52 88888.00 2019-01-11 06:26:11.000 11 7794.69 1032.25 53969.58 88888.00 2019-01-11 06:26:12.000 11 7794.68 1032.34 53969.61 88888.00 2019-01-11 06:26:13.000 11 7794.65 1032.45 53969.63 88888.00 2019-01-11 06:26:14.000 11 7794.61 1032.57 53969.68 88888.00 2019-01-11 06:26:15.000 11 7794.60 1032.68 53969.73 88888.00 2019-01-11 06:26:16.000 11 7794.63 1032.82 53969.78 88888.00 2019-01-11 06:26:17.000 11 7794.65 1032.93 53969.86 88888.00 2019-01-11 06:26:18.000 11 7794.66 1033.02 53969.93 88888.00 2019-01-11 06:26:19.000 11 7794.68 1033.12 53969.98 88888.00 2019-01-11 06:26:20.000 11 7794.71 1033.21 53970.04 88888.00 2019-01-11 06:26:21.000 11 7794.73 1033.28 53970.11 88888.00 2019-01-11 06:26:22.000 11 7794.77 1033.32 53970.18 88888.00 2019-01-11 06:26:23.000 11 7794.83 1033.37 53970.23 88888.00 2019-01-11 06:26:24.000 11 7794.90 1033.46 53970.25 88888.00 2019-01-11 06:26:25.000 11 7794.98 1033.55 53970.29 88888.00 2019-01-11 06:26:26.000 11 7795.03 1033.62 53970.36 88888.00 2019-01-11 06:26:27.000 11 7795.07 1033.69 53970.40 88888.00 2019-01-11 06:26:28.000 11 7795.13 1033.73 53970.46 88888.00 2019-01-11 06:26:29.000 11 7795.19 1033.75 53970.54 88888.00 2019-01-11 06:26:30.000 11 7795.27 1033.79 53970.62 88888.00 2019-01-11 06:26:31.000 11 7795.39 1033.83 53970.71 88888.00 2019-01-11 06:26:32.000 11 7795.51 1033.84 53970.82 88888.00 2019-01-11 06:26:33.000 11 7795.65 1033.86 53970.97 88888.00 2019-01-11 06:26:34.000 11 7795.81 1033.85 53971.12 88888.00 2019-01-11 06:26:35.000 11 7795.94 1033.80 53971.26 88888.00 2019-01-11 06:26:36.000 11 7796.07 1033.73 53971.39 88888.00 2019-01-11 06:26:37.000 11 7796.20 1033.68 53971.52 88888.00 2019-01-11 06:26:38.000 11 7796.31 1033.65 53971.64 88888.00 2019-01-11 06:26:39.000 11 7796.39 1033.64 53971.75 88888.00 2019-01-11 06:26:40.000 11 7796.44 1033.64 53971.81 88888.00 2019-01-11 06:26:41.000 11 7796.48 1033.67 53971.84 88888.00 2019-01-11 06:26:42.000 11 7796.48 1033.72 53971.84 88888.00 2019-01-11 06:26:43.000 11 7796.44 1033.79 53971.79 88888.00 2019-01-11 06:26:44.000 11 7796.38 1033.89 53971.70 88888.00 2019-01-11 06:26:45.000 11 7796.27 1033.99 53971.59 88888.00 2019-01-11 06:26:46.000 11 7796.09 1034.05 53971.46 88888.00 2019-01-11 06:26:47.000 11 7795.88 1034.12 53971.29 88888.00 2019-01-11 06:26:48.000 11 7795.65 1034.17 53971.12 88888.00 2019-01-11 06:26:49.000 11 7795.40 1034.19 53970.95 88888.00 2019-01-11 06:26:50.000 11 7795.09 1034.21 53970.79 88888.00 2019-01-11 06:26:51.000 11 7794.76 1034.27 53970.60 88888.00 2019-01-11 06:26:52.000 11 7794.45 1034.34 53970.41 88888.00 2019-01-11 06:26:53.000 11 7794.11 1034.38 53970.23 88888.00 2019-01-11 06:26:54.000 11 7793.73 1034.42 53970.02 88888.00 2019-01-11 06:26:55.000 11 7793.35 1034.46 53969.82 88888.00 2019-01-11 06:26:56.000 11 7793.00 1034.51 53969.64 88888.00 2019-01-11 06:26:57.000 11 7792.63 1034.59 53969.44 88888.00 2019-01-11 06:26:58.000 11 7792.27 1034.69 53969.21 88888.00 2019-01-11 06:26:59.000 11 7791.88 1034.80 53968.97 88888.00 2019-01-11 06:27:00.000 11 7791.46 1034.94 53968.72 88888.00 2019-01-11 06:27:01.000 11 7791.05 1035.09 53968.46 88888.00 2019-01-11 06:27:02.000 11 7790.65 1035.22 53968.19 88888.00 2019-01-11 06:27:03.000 11 7790.26 1035.38 53967.94 88888.00 2019-01-11 06:27:04.000 11 7789.91 1035.53 53967.72 88888.00 2019-01-11 06:27:05.000 11 7789.57 1035.63 53967.52 88888.00 2019-01-11 06:27:06.000 11 7789.22 1035.73 53967.30 88888.00 2019-01-11 06:27:07.000 11 7788.86 1035.86 53967.04 88888.00 2019-01-11 06:27:08.000 11 7788.54 1036.02 53966.77 88888.00 2019-01-11 06:27:09.000 11 7788.26 1036.19 53966.54 88888.00 2019-01-11 06:27:10.000 11 7788.03 1036.37 53966.36 88888.00 2019-01-11 06:27:11.000 11 7787.84 1036.54 53966.23 88888.00 2019-01-11 06:27:12.000 11 7787.66 1036.70 53966.09 88888.00 2019-01-11 06:27:13.000 11 7787.51 1036.87 53965.94 88888.00 2019-01-11 06:27:14.000 11 7787.36 1036.98 53965.77 88888.00 2019-01-11 06:27:15.000 11 7787.21 1037.03 53965.59 88888.00 2019-01-11 06:27:16.000 11 7787.09 1037.12 53965.43 88888.00 2019-01-11 06:27:17.000 11 7787.00 1037.24 53965.30 88888.00 2019-01-11 06:27:18.000 11 7786.92 1037.29 53965.18 88888.00 2019-01-11 06:27:19.000 11 7786.81 1037.32 53965.01 88888.00 2019-01-11 06:27:20.000 11 7786.70 1037.35 53964.84 88888.00 2019-01-11 06:27:21.000 11 7786.62 1037.38 53964.69 88888.00 2019-01-11 06:27:22.000 11 7786.56 1037.41 53964.54 88888.00 2019-01-11 06:27:23.000 11 7786.50 1037.45 53964.37 88888.00 2019-01-11 06:27:24.000 11 7786.44 1037.50 53964.21 88888.00 2019-01-11 06:27:25.000 11 7786.37 1037.55 53964.06 88888.00 2019-01-11 06:27:26.000 11 7786.30 1037.63 53963.93 88888.00 2019-01-11 06:27:27.000 11 7786.25 1037.69 53963.78 88888.00 2019-01-11 06:27:28.000 11 7786.19 1037.74 53963.60 88888.00 2019-01-11 06:27:29.000 11 7786.13 1037.78 53963.41 88888.00 2019-01-11 06:27:30.000 11 7786.07 1037.82 53963.25 88888.00 2019-01-11 06:27:31.000 11 7785.99 1037.87 53963.10 88888.00 2019-01-11 06:27:32.000 11 7785.93 1037.97 53962.99 88888.00 2019-01-11 06:27:33.000 11 7785.89 1038.08 53962.90 88888.00 2019-01-11 06:27:34.000 11 7785.83 1038.18 53962.79 88888.00 2019-01-11 06:27:35.000 11 7785.72 1038.26 53962.67 88888.00 2019-01-11 06:27:36.000 11 7785.59 1038.30 53962.54 88888.00 2019-01-11 06:27:37.000 11 7785.46 1038.34 53962.38 88888.00 2019-01-11 06:27:38.000 11 7785.33 1038.42 53962.19 88888.00 2019-01-11 06:27:39.000 11 7785.15 1038.50 53961.99 88888.00 2019-01-11 06:27:40.000 11 7784.90 1038.56 53961.80 88888.00 2019-01-11 06:27:41.000 11 7784.63 1038.58 53961.60 88888.00 2019-01-11 06:27:42.000 11 7784.32 1038.59 53961.33 88888.00 2019-01-11 06:27:43.000 11 7783.97 1038.59 53961.01 88888.00 2019-01-11 06:27:44.000 11 7783.61 1038.58 53960.69 88888.00 2019-01-11 06:27:45.000 11 7783.23 1038.56 53960.34 88888.00 2019-01-11 06:27:46.000 11 7782.78 1038.51 53959.97 88888.00 2019-01-11 06:27:47.000 11 7782.30 1038.49 53959.57 88888.00 2019-01-11 06:27:48.000 11 7781.85 1038.51 53959.16 88888.00 2019-01-11 06:27:49.000 11 7781.39 1038.54 53958.78 88888.00 2019-01-11 06:27:50.000 11 7780.92 1038.56 53958.38 88888.00 2019-01-11 06:27:51.000 11 7780.46 1038.61 53957.96 88888.00 2019-01-11 06:27:52.000 11 7780.02 1038.63 53957.62 88888.00 2019-01-11 06:27:53.000 11 7779.58 1038.61 53957.30 88888.00 2019-01-11 06:27:54.000 11 7779.11 1038.61 53956.95 88888.00 2019-01-11 06:27:55.000 11 7778.65 1038.67 53956.57 88888.00 2019-01-11 06:27:56.000 11 7778.28 1038.72 53956.24 88888.00 2019-01-11 06:27:57.000 11 7777.95 1038.70 53955.95 88888.00 2019-01-11 06:27:58.000 11 7777.58 1038.59 53955.70 88888.00 2019-01-11 06:27:59.000 11 7777.20 1038.43 53955.47 88888.00 2019-01-11 06:28:00.000 11 7776.84 1038.30 53955.25 88888.00 2019-01-11 06:28:01.000 11 7776.47 1038.18 53955.02 88888.00 2019-01-11 06:28:02.000 11 7776.11 1038.02 53954.77 88888.00 2019-01-11 06:28:03.000 11 7775.74 1037.80 53954.51 88888.00 2019-01-11 06:28:04.000 11 7775.37 1037.53 53954.31 88888.00 2019-01-11 06:28:05.000 11 7775.00 1037.25 53954.12 88888.00 2019-01-11 06:28:06.000 11 7774.63 1036.95 53953.89 88888.00 2019-01-11 06:28:07.000 11 7774.21 1036.64 53953.66 88888.00 2019-01-11 06:28:08.000 11 7773.79 1036.37 53953.45 88888.00 2019-01-11 06:28:09.000 11 7773.42 1036.14 53953.26 88888.00 2019-01-11 06:28:10.000 11 7773.07 1035.91 53953.04 88888.00 2019-01-11 06:28:11.000 11 7772.66 1035.70 53952.75 88888.00 2019-01-11 06:28:12.000 11 7772.25 1035.53 53952.45 88888.00 2019-01-11 06:28:13.000 11 7771.85 1035.38 53952.13 88888.00 2019-01-11 06:28:14.000 11 7771.37 1035.24 53951.79 88888.00 2019-01-11 06:28:15.000 11 7770.85 1035.10 53951.45 88888.00 2019-01-11 06:28:16.000 11 7770.41 1034.95 53951.11 88888.00 2019-01-11 06:28:17.000 11 7770.03 1034.73 53950.80 88888.00 2019-01-11 06:28:18.000 11 7769.63 1034.48 53950.52 88888.00 2019-01-11 06:28:19.000 11 7769.22 1034.25 53950.27 88888.00 2019-01-11 06:28:20.000 11 7768.84 1034.03 53950.02 88888.00 2019-01-11 06:28:21.000 11 7768.46 1033.81 53949.73 88888.00 2019-01-11 06:28:22.000 11 7768.07 1033.58 53949.46 88888.00 2019-01-11 06:28:23.000 11 7767.69 1033.33 53949.20 88888.00 2019-01-11 06:28:24.000 11 7767.33 1033.09 53948.96 88888.00 2019-01-11 06:28:25.000 11 7767.00 1032.88 53948.73 88888.00 2019-01-11 06:28:26.000 11 7766.68 1032.65 53948.48 88888.00 2019-01-11 06:28:27.000 11 7766.34 1032.43 53948.24 88888.00 2019-01-11 06:28:28.000 11 7766.04 1032.25 53948.01 88888.00 2019-01-11 06:28:29.000 11 7765.79 1032.10 53947.80 88888.00 2019-01-11 06:28:30.000 11 7765.56 1031.95 53947.58 88888.00 2019-01-11 06:28:31.000 11 7765.33 1031.82 53947.34 88888.00 2019-01-11 06:28:32.000 11 7765.12 1031.70 53947.12 88888.00 2019-01-11 06:28:33.000 11 7764.92 1031.55 53946.95 88888.00 2019-01-11 06:28:34.000 11 7764.77 1031.42 53946.80 88888.00 2019-01-11 06:28:35.000 11 7764.69 1031.32 53946.66 88888.00 2019-01-11 06:28:36.000 11 7764.62 1031.22 53946.53 88888.00 2019-01-11 06:28:37.000 11 7764.61 1031.11 53946.44 88888.00 2019-01-11 06:28:38.000 11 7764.65 1031.02 53946.43 88888.00 2019-01-11 06:28:39.000 11 7764.72 1030.92 53946.42 88888.00 2019-01-11 06:28:40.000 11 7764.83 1030.83 53946.42 88888.00 2019-01-11 06:28:41.000 11 7765.01 1030.72 53946.45 88888.00 2019-01-11 06:28:42.000 11 7765.22 1030.58 53946.50 88888.00 2019-01-11 06:28:43.000 11 7765.44 1030.41 53946.54 88888.00 2019-01-11 06:28:44.000 11 7765.70 1030.25 53946.57 88888.00 2019-01-11 06:28:45.000 11 7765.97 1030.10 53946.60 88888.00 2019-01-11 06:28:46.000 11 7766.21 1029.92 53946.62 88888.00 2019-01-11 06:28:47.000 11 7766.41 1029.73 53946.61 88888.00 2019-01-11 06:28:48.000 11 7766.64 1029.54 53946.57 88888.00 2019-01-11 06:28:49.000 11 7766.84 1029.30 53946.51 88888.00 2019-01-11 06:28:50.000 11 7766.95 1029.04 53946.39 88888.00 2019-01-11 06:28:51.000 11 7766.98 1028.75 53946.18 88888.00 2019-01-11 06:28:52.000 11 7766.99 1028.46 53945.96 88888.00 2019-01-11 06:28:53.000 11 7766.97 1028.18 53945.71 88888.00 2019-01-11 06:28:54.000 11 7766.91 1027.88 53945.47 88888.00 2019-01-11 06:28:55.000 11 7766.83 1027.57 53945.25 88888.00 2019-01-11 06:28:56.000 11 7766.77 1027.27 53945.03 88888.00 2019-01-11 06:28:57.000 11 7766.72 1026.98 53944.81 88888.00 2019-01-11 06:28:58.000 11 7766.65 1026.75 53944.60 88888.00 2019-01-11 06:28:59.000 11 7766.57 1026.59 53944.41 88888.00 2019-01-11 06:29:00.000 11 7766.50 1026.45 53944.23 88888.00 2019-01-11 06:29:01.000 11 7766.42 1026.31 53944.05 88888.00 2019-01-11 06:29:02.000 11 7766.35 1026.20 53943.89 88888.00 2019-01-11 06:29:03.000 11 7766.32 1026.13 53943.75 88888.00 2019-01-11 06:29:04.000 11 7766.30 1026.13 53943.64 88888.00 2019-01-11 06:29:05.000 11 7766.31 1026.18 53943.57 88888.00 2019-01-11 06:29:06.000 11 7766.41 1026.25 53943.55 88888.00 2019-01-11 06:29:07.000 11 7766.59 1026.36 53943.56 88888.00 2019-01-11 06:29:08.000 11 7766.81 1026.58 53943.62 88888.00 2019-01-11 06:29:09.000 11 7767.05 1026.83 53943.71 88888.00 2019-01-11 06:29:10.000 11 7767.33 1027.07 53943.82 88888.00 2019-01-11 06:29:11.000 11 7767.63 1027.33 53943.95 88888.00 2019-01-11 06:29:12.000 11 7767.97 1027.58 53944.08 88888.00 2019-01-11 06:29:13.000 11 7768.33 1027.81 53944.23 88888.00 2019-01-11 06:29:14.000 11 7768.70 1028.06 53944.41 88888.00 2019-01-11 06:29:15.000 11 7769.07 1028.32 53944.59 88888.00 2019-01-11 06:29:16.000 11 7769.44 1028.55 53944.75 88888.00 2019-01-11 06:29:17.000 11 7769.76 1028.74 53944.88 88888.00 2019-01-11 06:29:18.000 11 7770.08 1028.91 53944.97 88888.00 2019-01-11 06:29:19.000 11 7770.40 1029.04 53945.06 88888.00 2019-01-11 06:29:20.000 11 7770.67 1029.15 53945.12 88888.00 2019-01-11 06:29:21.000 11 7770.89 1029.28 53945.11 88888.00 2019-01-11 06:29:22.000 11 7771.07 1029.42 53945.06 88888.00 2019-01-11 06:29:23.000 11 7771.20 1029.54 53945.00 88888.00 2019-01-11 06:29:24.000 11 7771.24 1029.68 53944.89 88888.00 2019-01-11 06:29:25.000 11 7771.25 1029.80 53944.74 88888.00 2019-01-11 06:29:26.000 11 7771.29 1029.94 53944.61 88888.00 2019-01-11 06:29:27.000 11 7771.31 1030.10 53944.46 88888.00 2019-01-11 06:29:28.000 11 7771.30 1030.27 53944.29 88888.00 2019-01-11 06:29:29.000 11 7771.28 1030.42 53944.15 88888.00 2019-01-11 06:29:30.000 11 7771.27 1030.51 53944.05 88888.00 2019-01-11 06:29:31.000 11 7771.23 1030.57 53943.92 88888.00 2019-01-11 06:29:32.000 11 7771.17 1030.61 53943.77 88888.00 2019-01-11 06:29:33.000 11 7771.09 1030.59 53943.63 88888.00 2019-01-11 06:29:34.000 11 7771.02 1030.55 53943.52 88888.00 2019-01-11 06:29:35.000 11 7770.95 1030.48 53943.43 88888.00 2019-01-11 06:29:36.000 11 7770.90 1030.34 53943.37 88888.00 2019-01-11 06:29:37.000 11 7770.91 1030.18 53943.35 88888.00 2019-01-11 06:29:38.000 11 7770.94 1030.01 53943.37 88888.00 2019-01-11 06:29:39.000 11 7770.99 1029.80 53943.42 88888.00 2019-01-11 06:29:40.000 11 7771.12 1029.57 53943.52 88888.00 2019-01-11 06:29:41.000 11 7771.32 1029.37 53943.67 88888.00 2019-01-11 06:29:42.000 11 7771.56 1029.21 53943.86 88888.00 2019-01-11 06:29:43.000 11 7771.80 1029.06 53944.05 88888.00 2019-01-11 06:29:44.000 11 7772.02 1028.89 53944.25 88888.00 2019-01-11 06:29:45.000 11 7772.29 1028.68 53944.47 88888.00 2019-01-11 06:29:46.000 11 7772.60 1028.46 53944.72 88888.00 2019-01-11 06:29:47.000 11 7772.91 1028.26 53944.97 88888.00 2019-01-11 06:29:48.000 11 7773.26 1028.08 53945.21 88888.00 2019-01-11 06:29:49.000 11 7773.63 1027.89 53945.45 88888.00 2019-01-11 06:29:50.000 11 7773.97 1027.70 53945.73 88888.00 2019-01-11 06:29:51.000 11 7774.27 1027.52 53945.99 88888.00 2019-01-11 06:29:52.000 11 7774.60 1027.37 53946.20 88888.00 2019-01-11 06:29:53.000 11 7774.97 1027.26 53946.42 88888.00 2019-01-11 06:29:54.000 11 7775.37 1027.18 53946.67 88888.00 2019-01-11 06:29:55.000 11 7775.77 1027.12 53946.91 88888.00 2019-01-11 06:29:56.000 11 7776.17 1027.12 53947.17 88888.00 2019-01-11 06:29:57.000 11 7776.61 1027.16 53947.46 88888.00 2019-01-11 06:29:58.000 11 7777.09 1027.19 53947.79 88888.00 2019-01-11 06:29:59.000 11 7777.59 1027.26 53948.14 88888.00 2019-01-11 06:30:00.000 11 7778.15 1027.38 53948.52 88888.00 2019-01-11 06:30:01.000 11 7778.76 1027.54 53948.92 88888.00 2019-01-11 06:30:02.000 11 7779.38 1027.75 53949.32 88888.00 2019-01-11 06:30:03.000 11 7779.96 1027.95 53949.70 88888.00 2019-01-11 06:30:04.000 11 7780.54 1028.15 53950.09 88888.00 2019-01-11 06:30:05.000 11 7781.09 1028.39 53950.46 88888.00 2019-01-11 06:30:06.000 11 7781.59 1028.64 53950.79 88888.00 2019-01-11 06:30:07.000 11 7782.05 1028.89 53951.09 88888.00 2019-01-11 06:30:08.000 11 7782.50 1029.13 53951.35 88888.00 2019-01-11 06:30:09.000 11 7782.89 1029.39 53951.58 88888.00 2019-01-11 06:30:10.000 11 7783.22 1029.68 53951.77 88888.00 2019-01-11 06:30:11.000 11 7783.51 1029.97 53951.92 88888.00 2019-01-11 06:30:12.000 11 7783.78 1030.21 53952.05 88888.00 2019-01-11 06:30:13.000 11 7784.00 1030.43 53952.16 88888.00 2019-01-11 06:30:14.000 11 7784.18 1030.63 53952.24 88888.00 2019-01-11 06:30:15.000 11 7784.31 1030.82 53952.29 88888.00 2019-01-11 06:30:16.000 11 7784.43 1031.06 53952.33 88888.00 2019-01-11 06:30:17.000 11 7784.55 1031.33 53952.35 88888.00 2019-01-11 06:30:18.000 11 7784.65 1031.56 53952.37 88888.00 2019-01-11 06:30:19.000 11 7784.74 1031.70 53952.42 88888.00 2019-01-11 06:30:20.000 11 7784.85 1031.81 53952.50 88888.00 2019-01-11 06:30:21.000 11 7784.99 1031.98 53952.58 88888.00 2019-01-11 06:30:22.000 11 7785.13 1032.12 53952.67 88888.00 2019-01-11 06:30:23.000 11 7785.30 1032.23 53952.79 88888.00 2019-01-11 06:30:24.000 11 7785.54 1032.33 53952.98 88888.00 2019-01-11 06:30:25.000 11 7785.81 1032.38 53953.18 88888.00 2019-01-11 06:30:26.000 11 7786.04 1032.36 53953.35 88888.00 2019-01-11 06:30:27.000 11 7786.23 1032.31 53953.52 88888.00 2019-01-11 06:30:28.000 11 7786.46 1032.25 53953.72 88888.00 2019-01-11 06:30:29.000 11 7786.74 1032.21 53953.92 88888.00 2019-01-11 06:30:30.000 11 7787.01 1032.14 53954.11 88888.00 2019-01-11 06:30:31.000 11 7787.22 1032.01 53954.27 88888.00 2019-01-11 06:30:32.000 11 7787.39 1031.89 53954.40 88888.00 2019-01-11 06:30:33.000 11 7787.53 1031.80 53954.52 88888.00 2019-01-11 06:30:34.000 11 7787.63 1031.70 53954.62 88888.00 2019-01-11 06:30:35.000 11 7787.70 1031.60 53954.66 88888.00 2019-01-11 06:30:36.000 11 7787.71 1031.50 53954.65 88888.00 2019-01-11 06:30:37.000 11 7787.64 1031.40 53954.61 88888.00 2019-01-11 06:30:38.000 11 7787.51 1031.31 53954.54 88888.00 2019-01-11 06:30:39.000 11 7787.34 1031.20 53954.46 88888.00 2019-01-11 06:30:40.000 11 7787.14 1031.07 53954.39 88888.00 2019-01-11 06:30:41.000 11 7786.92 1030.93 53954.31 88888.00 2019-01-11 06:30:42.000 11 7786.71 1030.79 53954.25 88888.00 2019-01-11 06:30:43.000 11 7786.52 1030.65 53954.19 88888.00 2019-01-11 06:30:44.000 11 7786.34 1030.52 53954.15 88888.00 2019-01-11 06:30:45.000 11 7786.19 1030.40 53954.16 88888.00 2019-01-11 06:30:46.000 11 7786.13 1030.28 53954.24 88888.00 2019-01-11 06:30:47.000 11 7786.17 1030.14 53954.41 88888.00 2019-01-11 06:30:48.000 11 7786.27 1029.97 53954.66 88888.00 2019-01-11 06:30:49.000 11 7786.40 1029.80 53954.91 88888.00 2019-01-11 06:30:50.000 11 7786.59 1029.65 53955.18 88888.00 2019-01-11 06:30:51.000 11 7786.85 1029.51 53955.49 88888.00 2019-01-11 06:30:52.000 11 7787.16 1029.38 53955.84 88888.00 2019-01-11 06:30:53.000 11 7787.46 1029.27 53956.17 88888.00 2019-01-11 06:30:54.000 11 7787.73 1029.15 53956.46 88888.00 2019-01-11 06:30:55.000 11 7787.97 1029.05 53956.70 88888.00 2019-01-11 06:30:56.000 11 7788.22 1029.01 53956.93 88888.00 2019-01-11 06:30:57.000 11 7788.41 1028.98 53957.13 88888.00 2019-01-11 06:30:58.000 11 7788.53 1028.98 53957.26 88888.00 2019-01-11 06:30:59.000 11 7788.59 1029.01 53957.34 88888.00 2019-01-11 06:31:00.000 11 7788.61 1029.07 53957.36 88888.00 2019-01-11 06:31:01.000 11 7788.54 1029.16 53957.33 88888.00 2019-01-11 06:31:02.000 11 7788.45 1029.28 53957.25 88888.00 2019-01-11 06:31:03.000 11 7788.34 1029.44 53957.17 88888.00 2019-01-11 06:31:04.000 11 7788.17 1029.60 53957.06 88888.00 2019-01-11 06:31:05.000 11 7787.97 1029.77 53956.96 88888.00 2019-01-11 06:31:06.000 11 7787.78 1029.91 53956.88 88888.00 2019-01-11 06:31:07.000 11 7787.62 1030.02 53956.82 88888.00 2019-01-11 06:31:08.000 11 7787.48 1030.14 53956.82 88888.00 2019-01-11 06:31:09.000 11 7787.39 1030.28 53956.86 88888.00 2019-01-11 06:31:10.000 11 7787.39 1030.43 53956.95 88888.00 2019-01-11 06:31:11.000 11 7787.41 1030.56 53957.04 88888.00 2019-01-11 06:31:12.000 11 7787.40 1030.65 53957.12 88888.00 2019-01-11 06:31:13.000 11 7787.40 1030.73 53957.20 88888.00 2019-01-11 06:31:14.000 11 7787.41 1030.80 53957.29 88888.00 2019-01-11 06:31:15.000 11 7787.41 1030.85 53957.38 88888.00 2019-01-11 06:31:16.000 11 7787.40 1030.88 53957.45 88888.00 2019-01-11 06:31:17.000 11 7787.37 1030.90 53957.51 88888.00 2019-01-11 06:31:18.000 11 7787.36 1030.89 53957.57 88888.00 2019-01-11 06:31:19.000 11 7787.37 1030.89 53957.64 88888.00 2019-01-11 06:31:20.000 11 7787.35 1030.91 53957.71 88888.00 2019-01-11 06:31:21.000 11 7787.30 1030.91 53957.77 88888.00 2019-01-11 06:31:22.000 11 7787.27 1030.93 53957.79 88888.00 2019-01-11 06:31:23.000 11 7787.22 1030.94 53957.80 88888.00 2019-01-11 06:31:24.000 11 7787.10 1030.91 53957.77 88888.00 2019-01-11 06:31:25.000 11 7786.98 1030.90 53957.73 88888.00 2019-01-11 06:31:26.000 11 7786.88 1030.89 53957.71 88888.00 2019-01-11 06:31:27.000 11 7786.76 1030.84 53957.71 88888.00 2019-01-11 06:31:28.000 11 7786.61 1030.80 53957.69 88888.00 2019-01-11 06:31:29.000 11 7786.49 1030.76 53957.66 88888.00 2019-01-11 06:31:30.000 11 7786.42 1030.72 53957.68 88888.00 2019-01-11 06:31:31.000 11 7786.39 1030.64 53957.74 88888.00 2019-01-11 06:31:32.000 11 7786.35 1030.53 53957.80 88888.00 2019-01-11 06:31:33.000 11 7786.30 1030.42 53957.84 88888.00 2019-01-11 06:31:34.000 11 7786.29 1030.33 53957.93 88888.00 2019-01-11 06:31:35.000 11 7786.31 1030.23 53958.02 88888.00 2019-01-11 06:31:36.000 11 7786.31 1030.16 53958.09 88888.00 2019-01-11 06:31:37.000 11 7786.34 1030.09 53958.16 88888.00 2019-01-11 06:31:38.000 11 7786.40 1030.01 53958.25 88888.00 2019-01-11 06:31:39.000 11 7786.45 1029.89 53958.34 88888.00 2019-01-11 06:31:40.000 11 7786.47 1029.77 53958.39 88888.00 2019-01-11 06:31:41.000 11 7786.44 1029.66 53958.40 88888.00 2019-01-11 06:31:42.000 11 7786.38 1029.57 53958.36 88888.00 2019-01-11 06:31:43.000 11 7786.27 1029.52 53958.30 88888.00 2019-01-11 06:31:44.000 11 7786.15 1029.48 53958.22 88888.00 2019-01-11 06:31:45.000 11 7786.02 1029.46 53958.13 88888.00 2019-01-11 06:31:46.000 11 7785.90 1029.49 53958.02 88888.00 2019-01-11 06:31:47.000 11 7785.75 1029.58 53957.88 88888.00 2019-01-11 06:31:48.000 11 7785.55 1029.71 53957.71 88888.00 2019-01-11 06:31:49.000 11 7785.33 1029.85 53957.52 88888.00 2019-01-11 06:31:50.000 11 7785.09 1029.98 53957.30 88888.00 2019-01-11 06:31:51.000 11 7784.84 1030.10 53957.05 88888.00 2019-01-11 06:31:52.000 11 7784.55 1030.23 53956.80 88888.00 2019-01-11 06:31:53.000 11 7784.28 1030.39 53956.57 88888.00 2019-01-11 06:31:54.000 11 7784.05 1030.53 53956.39 88888.00 2019-01-11 06:31:55.000 11 7783.85 1030.63 53956.29 88888.00 2019-01-11 06:31:56.000 11 7783.71 1030.74 53956.26 88888.00 2019-01-11 06:31:57.000 11 7783.65 1030.87 53956.27 88888.00 2019-01-11 06:31:58.000 11 7783.64 1030.97 53956.33 88888.00 2019-01-11 06:31:59.000 11 7783.66 1031.05 53956.44 88888.00 2019-01-11 06:32:00.000 11 7783.72 1031.11 53956.57 88888.00 2019-01-11 06:32:01.000 11 7783.77 1031.13 53956.71 88888.00 2019-01-11 06:32:02.000 11 7783.79 1031.15 53956.82 88888.00 2019-01-11 06:32:03.000 11 7783.85 1031.21 53956.93 88888.00 2019-01-11 06:32:04.000 11 7783.93 1031.25 53957.04 88888.00 2019-01-11 06:32:05.000 11 7783.99 1031.25 53957.16 88888.00 2019-01-11 06:32:06.000 11 7784.06 1031.24 53957.26 88888.00 2019-01-11 06:32:07.000 11 7784.16 1031.24 53957.36 88888.00 2019-01-11 06:32:08.000 11 7784.30 1031.29 53957.49 88888.00 2019-01-11 06:32:09.000 11 7784.47 1031.38 53957.63 88888.00 2019-01-11 06:32:10.000 11 7784.63 1031.50 53957.75 88888.00 2019-01-11 06:32:11.000 11 7784.78 1031.65 53957.83 88888.00 2019-01-11 06:32:12.000 11 7784.93 1031.85 53957.88 88888.00 2019-01-11 06:32:13.000 11 7785.05 1032.05 53957.92 88888.00 2019-01-11 06:32:14.000 11 7785.15 1032.23 53957.95 88888.00 2019-01-11 06:32:15.000 11 7785.23 1032.39 53957.94 88888.00 2019-01-11 06:32:16.000 11 7785.26 1032.55 53957.91 88888.00 2019-01-11 06:32:17.000 11 7785.27 1032.74 53957.85 88888.00 2019-01-11 06:32:18.000 11 7785.29 1032.92 53957.79 88888.00 2019-01-11 06:32:19.000 11 7785.28 1033.08 53957.75 88888.00 2019-01-11 06:32:20.000 11 7785.28 1033.22 53957.70 88888.00 2019-01-11 06:32:21.000 11 7785.32 1033.36 53957.68 88888.00 2019-01-11 06:32:22.000 11 7785.38 1033.47 53957.71 88888.00 2019-01-11 06:32:23.000 11 7785.46 1033.61 53957.76 88888.00 2019-01-11 06:32:24.000 11 7785.57 1033.75 53957.81 88888.00 2019-01-11 06:32:25.000 11 7785.66 1033.82 53957.88 88888.00 2019-01-11 06:32:26.000 11 7785.72 1033.86 53957.96 88888.00 2019-01-11 06:32:27.000 11 7785.79 1033.89 53958.05 88888.00 2019-01-11 06:32:28.000 11 7785.87 1033.92 53958.13 88888.00 2019-01-11 06:32:29.000 11 7785.95 1033.91 53958.25 88888.00 2019-01-11 06:32:30.000 11 7786.03 1033.85 53958.36 88888.00 2019-01-11 06:32:31.000 11 7786.13 1033.77 53958.48 88888.00 2019-01-11 06:32:32.000 11 7786.24 1033.73 53958.64 88888.00 2019-01-11 06:32:33.000 11 7786.37 1033.69 53958.84 88888.00 2019-01-11 06:32:34.000 11 7786.52 1033.63 53959.02 88888.00 2019-01-11 06:32:35.000 11 7786.69 1033.59 53959.20 88888.00 2019-01-11 06:32:36.000 11 7786.89 1033.54 53959.36 88888.00 2019-01-11 06:32:37.000 11 7787.10 1033.48 53959.53 88888.00 2019-01-11 06:32:38.000 11 7787.30 1033.47 53959.71 88888.00 2019-01-11 06:32:39.000 11 7787.50 1033.51 53959.89 88888.00 2019-01-11 06:32:40.000 11 7787.70 1033.51 53960.05 88888.00 2019-01-11 06:32:41.000 11 7787.91 1033.48 53960.23 88888.00 2019-01-11 06:32:42.000 11 7788.11 1033.43 53960.41 88888.00 2019-01-11 06:32:43.000 11 7788.26 1033.34 53960.55 88888.00 2019-01-11 06:32:44.000 11 7788.35 1033.22 53960.64 88888.00 2019-01-11 06:32:45.000 11 7788.43 1033.06 53960.72 88888.00 2019-01-11 06:32:46.000 11 7788.52 1032.90 53960.85 88888.00 2019-01-11 06:32:47.000 11 7788.62 1032.74 53961.00 88888.00 2019-01-11 06:32:48.000 11 7788.71 1032.57 53961.14 88888.00 2019-01-11 06:32:49.000 11 7788.81 1032.38 53961.30 88888.00 2019-01-11 06:32:50.000 11 7788.90 1032.16 53961.48 88888.00 2019-01-11 06:32:51.000 11 7788.98 1031.92 53961.65 88888.00 2019-01-11 06:32:52.000 11 7789.08 1031.71 53961.81 88888.00 2019-01-11 06:32:53.000 11 7789.18 1031.47 53962.00 88888.00 2019-01-11 06:32:54.000 11 7789.32 1031.14 53962.23 88888.00 2019-01-11 06:32:55.000 11 7789.51 1030.80 53962.52 88888.00 2019-01-11 06:32:56.000 11 7789.71 1030.51 53962.85 88888.00 2019-01-11 06:32:57.000 11 7789.89 1030.25 53963.17 88888.00 2019-01-11 06:32:58.000 11 7790.11 1030.01 53963.43 88888.00 2019-01-11 06:32:59.000 11 7790.34 1029.78 53963.68 88888.00 2019-01-11 06:33:00.000 11 7790.56 1029.64 53963.91 88888.00 2019-01-11 06:33:01.000 11 7790.76 1029.58 53964.07 88888.00 2019-01-11 06:33:02.000 11 7790.93 1029.60 53964.18 88888.00 2019-01-11 06:33:03.000 11 7791.09 1029.68 53964.27 88888.00 2019-01-11 06:33:04.000 11 7791.25 1029.80 53964.34 88888.00 2019-01-11 06:33:05.000 11 7791.41 1029.95 53964.41 88888.00 2019-01-11 06:33:06.000 11 7791.59 1030.14 53964.45 88888.00 2019-01-11 06:33:07.000 11 7791.83 1030.34 53964.52 88888.00 2019-01-11 06:33:08.000 11 7792.09 1030.56 53964.64 88888.00 2019-01-11 06:33:09.000 11 7792.37 1030.80 53964.76 88888.00 2019-01-11 06:33:10.000 11 7792.67 1031.06 53964.86 88888.00 2019-01-11 06:33:11.000 11 7793.02 1031.32 53964.98 88888.00 2019-01-11 06:33:12.000 11 7793.34 1031.58 53965.09 88888.00 2019-01-11 06:33:13.000 11 7793.63 1031.81 53965.19 88888.00 2019-01-11 06:33:14.000 11 7793.89 1031.97 53965.27 88888.00 2019-01-11 06:33:15.000 11 7794.12 1032.11 53965.33 88888.00 2019-01-11 06:33:16.000 11 7794.31 1032.20 53965.35 88888.00 2019-01-11 06:33:17.000 11 7794.44 1032.19 53965.34 88888.00 2019-01-11 06:33:18.000 11 7794.49 1032.06 53965.30 88888.00 2019-01-11 06:33:19.000 11 7794.50 1031.93 53965.24 88888.00 2019-01-11 06:33:20.000 11 7794.52 1031.86 53965.19 88888.00 2019-01-11 06:33:21.000 11 7794.58 1031.84 53965.16 88888.00 2019-01-11 06:33:22.000 11 7794.64 1031.78 53965.19 88888.00 2019-01-11 06:33:23.000 11 7794.75 1031.71 53965.26 88888.00 2019-01-11 06:33:24.000 11 7794.93 1031.69 53965.38 88888.00 2019-01-11 06:33:25.000 11 7795.16 1031.71 53965.54 88888.00 2019-01-11 06:33:26.000 11 7795.44 1031.77 53965.70 88888.00 2019-01-11 06:33:27.000 11 7795.74 1031.80 53965.84 88888.00 2019-01-11 06:33:28.000 11 7796.03 1031.82 53965.97 88888.00 2019-01-11 06:33:29.000 11 7796.31 1031.83 53966.08 88888.00 2019-01-11 06:33:30.000 11 7796.56 1031.84 53966.15 88888.00 2019-01-11 06:33:31.000 11 7796.81 1031.84 53966.20 88888.00 2019-01-11 06:33:32.000 11 7797.02 1031.84 53966.23 88888.00 2019-01-11 06:33:33.000 11 7797.20 1031.86 53966.24 88888.00 2019-01-11 06:33:34.000 11 7797.38 1031.92 53966.25 88888.00 2019-01-11 06:33:35.000 11 7797.57 1031.97 53966.29 88888.00 2019-01-11 06:33:36.000 11 7797.75 1032.04 53966.29 88888.00 2019-01-11 06:33:37.000 11 7797.91 1032.16 53966.28 88888.00 2019-01-11 06:33:38.000 11 7798.04 1032.31 53966.25 88888.00 2019-01-11 06:33:39.000 11 7798.17 1032.51 53966.22 88888.00 2019-01-11 06:33:40.000 11 7798.24 1032.77 53966.16 88888.00 2019-01-11 06:33:41.000 11 7798.26 1033.11 53966.06 88888.00 2019-01-11 06:33:42.000 11 7798.25 1033.45 53965.92 88888.00 2019-01-11 06:33:43.000 11 7798.21 1033.75 53965.78 88888.00 2019-01-11 06:33:44.000 11 7798.14 1034.01 53965.67 88888.00 2019-01-11 06:33:45.000 11 7798.03 1034.27 53965.56 88888.00 2019-01-11 06:33:46.000 11 7797.87 1034.53 53965.43 88888.00 2019-01-11 06:33:47.000 11 7797.67 1034.73 53965.30 88888.00 2019-01-11 06:33:48.000 11 7797.43 1034.91 53965.15 88888.00 2019-01-11 06:33:49.000 11 7797.20 1035.10 53964.97 88888.00 2019-01-11 06:33:50.000 11 7796.95 1035.28 53964.80 88888.00 2019-01-11 06:33:51.000 11 7796.69 1035.41 53964.67 88888.00 2019-01-11 06:33:52.000 11 7796.45 1035.50 53964.57 88888.00 2019-01-11 06:33:53.000 11 7796.23 1035.58 53964.50 88888.00 2019-01-11 06:33:54.000 11 7796.04 1035.68 53964.43 88888.00 2019-01-11 06:33:55.000 11 7795.90 1035.78 53964.40 88888.00 2019-01-11 06:33:56.000 11 7795.82 1035.84 53964.40 88888.00 2019-01-11 06:33:57.000 11 7795.73 1035.87 53964.40 88888.00 2019-01-11 06:33:58.000 11 7795.61 1035.85 53964.41 88888.00 2019-01-11 06:33:59.000 11 7795.54 1035.80 53964.44 88888.00 2019-01-11 06:34:00.000 11 7795.53 1035.72 53964.51 88888.00 2019-01-11 06:34:01.000 11 7795.56 1035.58 53964.63 88888.00 2019-01-11 06:34:02.000 11 7795.59 1035.38 53964.80 88888.00 2019-01-11 06:34:03.000 11 7795.66 1035.20 53965.03 88888.00 2019-01-11 06:34:04.000 11 7795.85 1035.06 53965.36 88888.00 2019-01-11 06:34:05.000 11 7796.16 1034.92 53965.78 88888.00 2019-01-11 06:34:06.000 11 7796.59 1034.82 53966.25 88888.00 2019-01-11 06:34:07.000 11 7797.08 1034.77 53966.74 88888.00 2019-01-11 06:34:08.000 11 7797.53 1034.77 53967.22 88888.00 2019-01-11 06:34:09.000 11 7797.96 1034.79 53967.68 88888.00 2019-01-11 06:34:10.000 11 7798.42 1034.86 53968.09 88888.00 2019-01-11 06:34:11.000 11 7798.86 1034.99 53968.43 88888.00 2019-01-11 06:34:12.000 11 7799.19 1035.13 53968.65 88888.00 2019-01-11 06:34:13.000 11 7799.36 1035.23 53968.75 88888.00 2019-01-11 06:34:14.000 11 7799.38 1035.31 53968.75 88888.00 2019-01-11 06:34:15.000 11 7799.31 1035.38 53968.66 88888.00 2019-01-11 06:34:16.000 11 7799.19 1035.44 53968.57 88888.00 2019-01-11 06:34:17.000 11 7799.03 1035.48 53968.45 88888.00 2019-01-11 06:34:18.000 11 7798.78 1035.51 53968.22 88888.00 2019-01-11 06:34:19.000 11 7798.43 1035.51 53967.87 88888.00 2019-01-11 06:34:20.000 11 7797.99 1035.46 53967.47 88888.00 2019-01-11 06:34:21.000 11 7797.48 1035.33 53967.09 88888.00 2019-01-11 06:34:22.000 11 7796.96 1035.13 53966.72 88888.00 2019-01-11 06:34:23.000 11 7796.48 1034.85 53966.41 88888.00 2019-01-11 06:34:24.000 11 7796.05 1034.53 53966.20 88888.00 2019-01-11 06:34:25.000 11 7795.76 1034.21 53966.11 88888.00 2019-01-11 06:34:26.000 11 7795.61 1033.92 53966.07 88888.00 2019-01-11 06:34:27.000 11 7795.52 1033.66 53966.09 88888.00 2019-01-11 06:34:28.000 11 7795.51 1033.43 53966.18 88888.00 2019-01-11 06:34:29.000 11 7795.58 1033.19 53966.33 88888.00 2019-01-11 06:34:30.000 11 7795.68 1032.97 53966.51 88888.00 2019-01-11 06:34:31.000 11 7795.80 1032.79 53966.68 88888.00 2019-01-11 06:34:32.000 11 7795.96 1032.65 53966.84 88888.00 2019-01-11 06:34:33.000 11 7796.17 1032.52 53967.01 88888.00 2019-01-11 06:34:34.000 11 7796.40 1032.43 53967.20 88888.00 2019-01-11 06:34:35.000 11 7796.62 1032.35 53967.40 88888.00 2019-01-11 06:34:36.000 11 7796.82 1032.29 53967.57 88888.00 2019-01-11 06:34:37.000 11 7797.00 1032.24 53967.71 88888.00 2019-01-11 06:34:38.000 11 7797.13 1032.22 53967.86 88888.00 2019-01-11 06:34:39.000 11 7797.24 1032.20 53967.99 88888.00 2019-01-11 06:34:40.000 11 7797.30 1032.23 53968.04 88888.00 2019-01-11 06:34:41.000 11 7797.29 1032.33 53968.00 88888.00 2019-01-11 06:34:42.000 11 7797.17 1032.44 53967.91 88888.00 2019-01-11 06:34:43.000 11 7796.96 1032.53 53967.77 88888.00 2019-01-11 06:34:44.000 11 7796.66 1032.60 53967.60 88888.00 2019-01-11 06:34:45.000 11 7796.28 1032.65 53967.38 88888.00 2019-01-11 06:34:46.000 11 7795.83 1032.75 53967.12 88888.00 2019-01-11 06:34:47.000 11 7795.36 1032.88 53966.83 88888.00 2019-01-11 06:34:48.000 11 7794.86 1033.01 53966.54 88888.00 2019-01-11 06:34:49.000 11 7794.33 1033.09 53966.24 88888.00 2019-01-11 06:34:50.000 11 7793.80 1033.05 53966.01 88888.00 2019-01-11 06:34:51.000 11 7793.26 1032.89 53965.83 88888.00 2019-01-11 06:34:52.000 11 7792.70 1032.64 53965.67 88888.00 2019-01-11 06:34:53.000 11 7792.21 1032.37 53965.57 88888.00 2019-01-11 06:34:54.000 11 7791.83 1032.07 53965.54 88888.00 2019-01-11 06:34:55.000 11 7791.54 1031.75 53965.55 88888.00 2019-01-11 06:34:56.000 11 7791.32 1031.48 53965.61 88888.00 2019-01-11 06:34:57.000 11 7791.15 1031.27 53965.67 88888.00 2019-01-11 06:34:58.000 11 7791.06 1031.10 53965.76 88888.00 2019-01-11 06:34:59.000 11 7791.09 1030.99 53965.94 88888.00 2019-01-11 06:35:00.000 11 7791.18 1030.89 53966.16 88888.00 2019-01-11 06:35:01.000 11 7791.29 1030.79 53966.38 88888.00 2019-01-11 06:35:02.000 11 7791.38 1030.79 53966.54 88888.00 2019-01-11 06:35:03.000 11 7791.49 1030.86 53966.66 88888.00 2019-01-11 06:35:04.000 11 7791.66 1031.00 53966.77 88888.00 2019-01-11 06:35:05.000 11 7791.82 1031.22 53966.86 88888.00 2019-01-11 06:35:06.000 11 7791.96 1031.45 53966.91 88888.00 2019-01-11 06:35:07.000 11 7792.05 1031.66 53966.93 88888.00 2019-01-11 06:35:08.000 11 7792.10 1031.88 53966.94 88888.00 2019-01-11 06:35:09.000 11 7792.17 1032.14 53966.95 88888.00 2019-01-11 06:35:10.000 11 7792.24 1032.43 53966.96 88888.00 2019-01-11 06:35:11.000 11 7792.29 1032.68 53966.96 88888.00 2019-01-11 06:35:12.000 11 7792.35 1032.90 53966.96 88888.00 2019-01-11 06:35:13.000 11 7792.42 1033.15 53966.96 88888.00 2019-01-11 06:35:14.000 11 7792.48 1033.38 53966.96 88888.00 2019-01-11 06:35:15.000 11 7792.48 1033.54 53966.95 88888.00 2019-01-11 06:35:16.000 11 7792.40 1033.63 53966.89 88888.00 2019-01-11 06:35:17.000 11 7792.28 1033.71 53966.78 88888.00 2019-01-11 06:35:18.000 11 7792.14 1033.77 53966.69 88888.00 2019-01-11 06:35:19.000 11 7791.97 1033.76 53966.62 88888.00 2019-01-11 06:35:20.000 11 7791.83 1033.71 53966.59 88888.00 2019-01-11 06:35:21.000 11 7791.74 1033.66 53966.61 88888.00 2019-01-11 06:35:22.000 11 7791.63 1033.60 53966.64 88888.00 2019-01-11 06:35:23.000 11 7791.53 1033.50 53966.68 88888.00 2019-01-11 06:35:24.000 11 7791.50 1033.35 53966.76 88888.00 2019-01-11 06:35:25.000 11 7791.56 1033.18 53966.92 88888.00 2019-01-11 06:35:26.000 11 7791.66 1032.99 53967.12 88888.00 2019-01-11 06:35:27.000 11 7791.78 1032.80 53967.36 88888.00 2019-01-11 06:35:28.000 11 7791.94 1032.63 53967.61 88888.00 2019-01-11 06:35:29.000 11 7792.13 1032.47 53967.84 88888.00 2019-01-11 06:35:30.000 11 7792.36 1032.34 53968.10 88888.00 2019-01-11 06:35:31.000 11 7792.68 1032.24 53968.41 88888.00 2019-01-11 06:35:32.000 11 7793.05 1032.14 53968.73 88888.00 2019-01-11 06:35:33.000 11 7793.45 1032.08 53969.07 88888.00 2019-01-11 06:35:34.000 11 7793.85 1032.12 53969.39 88888.00 2019-01-11 06:35:35.000 11 7794.24 1032.25 53969.69 88888.00 2019-01-11 06:35:36.000 11 7794.66 1032.46 53969.96 88888.00 2019-01-11 06:35:37.000 11 7795.12 1032.72 53970.21 88888.00 2019-01-11 06:35:38.000 11 7795.54 1033.03 53970.47 88888.00 2019-01-11 06:35:39.000 11 7795.96 1033.38 53970.72 88888.00 2019-01-11 06:35:40.000 11 7796.36 1033.77 53970.95 88888.00 2019-01-11 06:35:41.000 11 7796.71 1034.20 53971.15 88888.00 2019-01-11 06:35:42.000 11 7797.00 1034.68 53971.29 88888.00 2019-01-11 06:35:43.000 11 7797.20 1035.19 53971.33 88888.00 2019-01-11 06:35:44.000 11 7797.36 1035.75 53971.34 88888.00 2019-01-11 06:35:45.000 11 7797.51 1036.35 53971.31 88888.00 2019-01-11 06:35:46.000 11 7797.53 1036.91 53971.22 88888.00 2019-01-11 06:35:47.000 11 7797.39 1037.43 53971.04 88888.00 2019-01-11 06:35:48.000 11 7797.19 1037.92 53970.80 88888.00 2019-01-11 06:35:49.000 11 7796.96 1038.40 53970.54 88888.00 2019-01-11 06:35:50.000 11 7796.69 1038.82 53970.25 88888.00 2019-01-11 06:35:51.000 11 7796.37 1039.18 53969.98 88888.00 2019-01-11 06:35:52.000 11 7796.07 1039.49 53969.73 88888.00 2019-01-11 06:35:53.000 11 7795.84 1039.79 53969.57 88888.00 2019-01-11 06:35:54.000 11 7795.70 1040.06 53969.52 88888.00 2019-01-11 06:35:55.000 11 7795.67 1040.27 53969.54 88888.00 2019-01-11 06:35:56.000 11 7795.74 1040.39 53969.66 88888.00 2019-01-11 06:35:57.000 11 7795.91 1040.46 53969.85 88888.00 2019-01-11 06:35:58.000 11 7796.10 1040.49 53970.07 88888.00 2019-01-11 06:35:59.000 11 7796.33 1040.46 53970.34 88888.00 2019-01-11 06:36:00.000 11 7796.66 1040.38 53970.67 88888.00 2019-01-11 06:36:01.000 11 7797.06 1040.26 53971.03 88888.00 2019-01-11 06:36:02.000 11 7797.52 1040.10 53971.43 88888.00 2019-01-11 06:36:03.000 11 7798.04 1039.93 53971.86 88888.00 2019-01-11 06:36:04.000 11 7798.62 1039.81 53972.35 88888.00 2019-01-11 06:36:05.000 11 7799.23 1039.71 53972.86 88888.00 2019-01-11 06:36:06.000 11 7799.85 1039.61 53973.35 88888.00 2019-01-11 06:36:07.000 11 7800.47 1039.54 53973.79 88888.00 2019-01-11 06:36:08.000 11 7801.10 1039.50 53974.23 88888.00 2019-01-11 06:36:09.000 11 7801.74 1039.45 53974.69 88888.00 2019-01-11 06:36:10.000 11 7802.34 1039.39 53975.11 88888.00 2019-01-11 06:36:11.000 11 7802.91 1039.36 53975.49 88888.00 2019-01-11 06:36:12.000 11 7803.45 1039.37 53975.82 88888.00 2019-01-11 06:36:13.000 11 7803.92 1039.41 53976.09 88888.00 2019-01-11 06:36:14.000 11 7804.29 1039.45 53976.31 88888.00 2019-01-11 06:36:15.000 11 7804.54 1039.56 53976.42 88888.00 2019-01-11 06:36:16.000 11 7804.71 1039.73 53976.44 88888.00 2019-01-11 06:36:17.000 11 7804.83 1039.91 53976.47 88888.00 2019-01-11 06:36:18.000 11 7804.86 1040.08 53976.45 88888.00 2019-01-11 06:36:19.000 11 7804.82 1040.20 53976.40 88888.00 2019-01-11 06:36:20.000 11 7804.72 1040.30 53976.34 88888.00 2019-01-11 06:36:21.000 11 7804.58 1040.37 53976.27 88888.00 2019-01-11 06:36:22.000 11 7804.44 1040.40 53976.25 88888.00 2019-01-11 06:36:23.000 11 7804.33 1040.40 53976.29 88888.00 2019-01-11 06:36:24.000 11 7804.21 1040.40 53976.34 88888.00 2019-01-11 06:36:25.000 11 7804.06 1040.35 53976.42 88888.00 2019-01-11 06:36:26.000 11 7803.90 1040.21 53976.52 88888.00 2019-01-11 06:36:27.000 11 7803.76 1040.06 53976.64 88888.00 2019-01-11 06:36:28.000 11 7803.67 1039.95 53976.78 88888.00 2019-01-11 06:36:29.000 11 7803.58 1039.87 53976.93 88888.00 2019-01-11 06:36:30.000 11 7803.51 1039.79 53977.10 88888.00 2019-01-11 06:36:31.000 11 7803.45 1039.68 53977.29 88888.00 2019-01-11 06:36:32.000 11 7803.34 1039.55 53977.46 88888.00 2019-01-11 06:36:33.000 11 7803.18 1039.43 53977.60 88888.00 2019-01-11 06:36:34.000 11 7803.00 1039.36 53977.68 88888.00 2019-01-11 06:36:35.000 11 7802.78 1039.32 53977.73 88888.00 2019-01-11 06:36:36.000 11 7802.49 1039.26 53977.77 88888.00 2019-01-11 06:36:37.000 11 7802.13 1039.18 53977.74 88888.00 2019-01-11 06:36:38.000 11 7801.71 1039.12 53977.64 88888.00 2019-01-11 06:36:39.000 11 7801.24 1039.10 53977.49 88888.00 2019-01-11 06:36:40.000 11 7800.70 1039.10 53977.31 88888.00 2019-01-11 06:36:41.000 11 7800.11 1039.10 53977.11 88888.00 2019-01-11 06:36:42.000 11 7799.49 1039.09 53976.88 88888.00 2019-01-11 06:36:43.000 11 7798.86 1039.07 53976.62 88888.00 2019-01-11 06:36:44.000 11 7798.23 1039.00 53976.40 88888.00 2019-01-11 06:36:45.000 11 7797.59 1038.92 53976.21 88888.00 2019-01-11 06:36:46.000 11 7796.95 1038.85 53976.04 88888.00 2019-01-11 06:36:47.000 11 7796.34 1038.75 53975.90 88888.00 2019-01-11 06:36:48.000 11 7795.77 1038.63 53975.77 88888.00 2019-01-11 06:36:49.000 11 7795.29 1038.47 53975.73 88888.00 2019-01-11 06:36:50.000 11 7794.87 1038.30 53975.77 88888.00 2019-01-11 06:36:51.000 11 7794.52 1038.19 53975.87 88888.00 2019-01-11 06:36:52.000 11 7794.22 1038.11 53976.00 88888.00 2019-01-11 06:36:53.000 11 7793.95 1038.03 53976.14 88888.00 2019-01-11 06:36:54.000 11 7793.69 1037.95 53976.28 88888.00 2019-01-11 06:36:55.000 11 7793.44 1037.83 53976.43 88888.00 2019-01-11 06:36:56.000 11 7793.21 1037.65 53976.61 88888.00 2019-01-11 06:36:57.000 11 7793.00 1037.48 53976.80 88888.00 2019-01-11 06:36:58.000 11 7792.78 1037.32 53977.00 88888.00 2019-01-11 06:36:59.000 11 7792.56 1037.17 53977.19 88888.00 2019-01-11 06:37:00.000 11 7792.38 1037.02 53977.42 88888.00 2019-01-11 06:37:01.000 11 7792.23 1036.84 53977.67 88888.00 2019-01-11 06:37:02.000 11 7792.06 1036.67 53977.89 88888.00 2019-01-11 06:37:03.000 11 7791.90 1036.55 53978.13 88888.00 2019-01-11 06:37:04.000 11 7791.77 1036.45 53978.35 88888.00 2019-01-11 06:37:05.000 11 7791.62 1036.38 53978.54 88888.00 2019-01-11 06:37:06.000 11 7791.46 1036.33 53978.72 88888.00 2019-01-11 06:37:07.000 11 7791.29 1036.29 53978.88 88888.00 2019-01-11 06:37:08.000 11 7791.17 1036.30 53979.05 88888.00 2019-01-11 06:37:09.000 11 7791.08 1036.32 53979.26 88888.00 2019-01-11 06:37:10.000 11 7791.03 1036.34 53979.52 88888.00 2019-01-11 06:37:11.000 11 7791.04 1036.38 53979.80 88888.00 2019-01-11 06:37:12.000 11 7791.11 1036.44 53980.08 88888.00 2019-01-11 06:37:13.000 11 7791.22 1036.53 53980.35 88888.00 2019-01-11 06:37:14.000 11 7791.35 1036.64 53980.63 88888.00 2019-01-11 06:37:15.000 11 7791.51 1036.73 53980.91 88888.00 2019-01-11 06:37:16.000 11 7791.71 1036.79 53981.20 88888.00 2019-01-11 06:37:17.000 11 7791.97 1036.81 53981.51 88888.00 2019-01-11 06:37:18.000 11 7792.25 1036.80 53981.82 88888.00 2019-01-11 06:37:19.000 11 7792.53 1036.83 53982.13 88888.00 2019-01-11 06:37:20.000 11 7792.83 1036.88 53982.46 88888.00 2019-01-11 06:37:21.000 11 7793.14 1036.95 53982.75 88888.00 2019-01-11 06:37:22.000 11 7793.46 1037.06 53982.98 88888.00 2019-01-11 06:37:23.000 11 7793.73 1037.15 53983.18 88888.00 2019-01-11 06:37:24.000 11 7793.95 1037.18 53983.36 88888.00 2019-01-11 06:37:25.000 11 7794.14 1037.20 53983.52 88888.00 2019-01-11 06:37:26.000 11 7794.30 1037.27 53983.65 88888.00 2019-01-11 06:37:27.000 11 7794.46 1037.41 53983.74 88888.00 2019-01-11 06:37:28.000 11 7794.58 1037.57 53983.81 88888.00 2019-01-11 06:37:29.000 11 7794.59 1037.70 53983.85 88888.00 2019-01-11 06:37:30.000 11 7794.53 1037.81 53983.86 88888.00 2019-01-11 06:37:31.000 11 7794.48 1037.93 53983.88 88888.00 2019-01-11 06:37:32.000 11 7794.42 1038.08 53983.88 88888.00 2019-01-11 06:37:33.000 11 7794.34 1038.28 53983.84 88888.00 2019-01-11 06:37:34.000 11 7794.21 1038.48 53983.77 88888.00 2019-01-11 06:37:35.000 11 7794.02 1038.62 53983.68 88888.00 2019-01-11 06:37:36.000 11 7793.76 1038.75 53983.58 88888.00 2019-01-11 06:37:37.000 11 7793.45 1038.90 53983.45 88888.00 2019-01-11 06:37:38.000 11 7793.14 1039.10 53983.29 88888.00 2019-01-11 06:37:39.000 11 7792.89 1039.33 53983.18 88888.00 2019-01-11 06:37:40.000 11 7792.66 1039.55 53983.08 88888.00 2019-01-11 06:37:41.000 11 7792.39 1039.78 53982.95 88888.00 2019-01-11 06:37:42.000 11 7792.08 1039.98 53982.80 88888.00 2019-01-11 06:37:43.000 11 7791.74 1040.12 53982.64 88888.00 2019-01-11 06:37:44.000 11 7791.40 1040.27 53982.47 88888.00 2019-01-11 06:37:45.000 11 7791.10 1040.47 53982.35 88888.00 2019-01-11 06:37:46.000 11 7790.83 1040.68 53982.21 88888.00 2019-01-11 06:37:47.000 11 7790.59 1040.88 53982.06 88888.00 2019-01-11 06:37:48.000 11 7790.41 1041.02 53981.98 88888.00 2019-01-11 06:37:49.000 11 7790.27 1041.11 53981.95 88888.00 2019-01-11 06:37:50.000 11 7790.12 1041.20 53981.92 88888.00 2019-01-11 06:37:51.000 11 7789.96 1041.30 53981.91 88888.00 2019-01-11 06:37:52.000 11 7789.85 1041.46 53981.89 88888.00 2019-01-11 06:37:53.000 11 7789.83 1041.71 53981.89 88888.00 2019-01-11 06:37:54.000 11 7789.82 1042.00 53981.88 88888.00 2019-01-11 06:37:55.000 11 7789.78 1042.31 53981.84 88888.00 2019-01-11 06:37:56.000 11 7789.74 1042.62 53981.79 88888.00 2019-01-11 06:37:57.000 11 7789.71 1042.92 53981.73 88888.00 2019-01-11 06:37:58.000 11 7789.67 1043.24 53981.71 88888.00 2019-01-11 06:37:59.000 11 7789.63 1043.63 53981.67 88888.00 2019-01-11 06:38:00.000 11 7789.58 1044.04 53981.57 88888.00 2019-01-11 06:38:01.000 11 7789.50 1044.39 53981.42 88888.00 2019-01-11 06:38:02.000 11 7789.44 1044.70 53981.30 88888.00 2019-01-11 06:38:03.000 11 7789.36 1044.97 53981.22 88888.00 2019-01-11 06:38:04.000 11 7789.23 1045.21 53981.14 88888.00 2019-01-11 06:38:05.000 11 7789.07 1045.46 53981.00 88888.00 2019-01-11 06:38:06.000 11 7788.86 1045.70 53980.84 88888.00 2019-01-11 06:38:07.000 11 7788.62 1045.91 53980.66 88888.00 2019-01-11 06:38:08.000 11 7788.42 1046.10 53980.48 88888.00 2019-01-11 06:38:09.000 11 7788.25 1046.30 53980.31 88888.00 2019-01-11 06:38:10.000 11 7788.06 1046.45 53980.18 88888.00 2019-01-11 06:38:11.000 11 7787.84 1046.52 53980.08 88888.00 2019-01-11 06:38:12.000 11 7787.59 1046.53 53980.02 88888.00 2019-01-11 06:38:13.000 11 7787.35 1046.49 53979.99 88888.00 2019-01-11 06:38:14.000 11 7787.19 1046.43 53980.00 88888.00 2019-01-11 06:38:15.000 11 7787.10 1046.36 53980.06 88888.00 2019-01-11 06:38:16.000 11 7787.04 1046.25 53980.17 88888.00 2019-01-11 06:38:17.000 11 7787.04 1046.12 53980.34 88888.00 2019-01-11 06:38:18.000 11 7787.12 1046.02 53980.55 88888.00 2019-01-11 06:38:19.000 11 7787.26 1045.92 53980.81 88888.00 2019-01-11 06:38:20.000 11 7787.42 1045.84 53981.08 88888.00 2019-01-11 06:38:21.000 11 7787.56 1045.76 53981.32 88888.00 2019-01-11 06:38:22.000 11 7787.71 1045.68 53981.56 88888.00 2019-01-11 06:38:23.000 11 7787.87 1045.58 53981.79 88888.00 2019-01-11 06:38:24.000 11 7787.99 1045.54 53981.98 88888.00 2019-01-11 06:38:25.000 11 7788.08 1045.55 53982.19 88888.00 2019-01-11 06:38:26.000 11 7788.19 1045.53 53982.43 88888.00 2019-01-11 06:38:27.000 11 7788.29 1045.47 53982.66 88888.00 2019-01-11 06:38:28.000 11 7788.39 1045.43 53982.88 88888.00 2019-01-11 06:38:29.000 11 7788.52 1045.37 53983.16 88888.00 2019-01-11 06:38:30.000 11 7788.67 1045.25 53983.49 88888.00 2019-01-11 06:38:31.000 11 7788.80 1045.08 53983.80 88888.00 2019-01-11 06:38:32.000 11 7788.88 1044.91 53984.09 88888.00 2019-01-11 06:38:33.000 11 7788.96 1044.75 53984.36 88888.00 2019-01-11 06:38:34.000 11 7789.05 1044.63 53984.60 88888.00 2019-01-11 06:38:35.000 11 7789.14 1044.53 53984.80 88888.00 2019-01-11 06:38:36.000 11 7789.17 1044.40 53984.96 88888.00 2019-01-11 06:38:37.000 11 7789.16 1044.26 53985.11 88888.00 2019-01-11 06:38:38.000 11 7789.11 1044.10 53985.25 88888.00 2019-01-11 06:38:39.000 11 7789.04 1043.94 53985.42 88888.00 2019-01-11 06:38:40.000 11 7789.00 1043.82 53985.57 88888.00 2019-01-11 06:38:41.000 11 7788.97 1043.73 53985.69 88888.00 2019-01-11 06:38:42.000 11 7788.93 1043.61 53985.81 88888.00 2019-01-11 06:38:43.000 11 7788.86 1043.45 53985.92 88888.00 2019-01-11 06:38:44.000 11 7788.74 1043.30 53986.01 88888.00 2019-01-11 06:38:45.000 11 7788.57 1043.18 53986.04 88888.00 2019-01-11 06:38:46.000 11 7788.41 1043.07 53986.07 88888.00 2019-01-11 06:38:47.000 11 7788.30 1042.99 53986.14 88888.00 2019-01-11 06:38:48.000 11 7788.21 1042.92 53986.18 88888.00 2019-01-11 06:38:49.000 11 7788.08 1042.82 53986.16 88888.00 2019-01-11 06:38:50.000 11 7787.91 1042.75 53986.12 88888.00 2019-01-11 06:38:51.000 11 7787.70 1042.70 53986.05 88888.00 2019-01-11 06:38:52.000 11 7787.46 1042.64 53985.96 88888.00 2019-01-11 06:38:53.000 11 7787.23 1042.61 53985.89 88888.00 2019-01-11 06:38:54.000 11 7787.05 1042.55 53985.84 88888.00 2019-01-11 06:38:55.000 11 7786.90 1042.43 53985.82 88888.00 2019-01-11 06:38:56.000 11 7786.72 1042.34 53985.79 88888.00 2019-01-11 06:38:57.000 11 7786.55 1042.29 53985.73 88888.00 2019-01-11 06:38:58.000 11 7786.40 1042.22 53985.68 88888.00 2019-01-11 06:38:59.000 11 7786.26 1042.17 53985.63 88888.00 2019-01-11 06:39:00.000 11 7786.08 1042.14 53985.52 88888.00 2019-01-11 06:39:01.000 11 7785.81 1042.12 53985.34 88888.00 2019-01-11 06:39:02.000 11 7785.51 1042.15 53985.11 88888.00 2019-01-11 06:39:03.000 11 7785.19 1042.19 53984.87 88888.00 2019-01-11 06:39:04.000 11 7784.87 1042.21 53984.63 88888.00 2019-01-11 06:39:05.000 11 7784.58 1042.23 53984.43 88888.00 2019-01-11 06:39:06.000 11 7784.32 1042.28 53984.28 88888.00 2019-01-11 06:39:07.000 11 7784.08 1042.35 53984.15 88888.00 2019-01-11 06:39:08.000 11 7783.86 1042.43 53984.01 88888.00 2019-01-11 06:39:09.000 11 7783.65 1042.53 53983.90 88888.00 2019-01-11 06:39:10.000 11 7783.46 1042.67 53983.80 88888.00 2019-01-11 06:39:11.000 11 7783.31 1042.83 53983.69 88888.00 2019-01-11 06:39:12.000 11 7783.14 1043.02 53983.56 88888.00 2019-01-11 06:39:13.000 11 7782.95 1043.25 53983.43 88888.00 2019-01-11 06:39:14.000 11 7782.80 1043.47 53983.31 88888.00 2019-01-11 06:39:15.000 11 7782.69 1043.68 53983.22 88888.00 2019-01-11 06:39:16.000 11 7782.57 1043.89 53983.11 88888.00 2019-01-11 06:39:17.000 11 7782.42 1044.13 53982.98 88888.00 2019-01-11 06:39:18.000 11 7782.31 1044.38 53982.86 88888.00 2019-01-11 06:39:19.000 11 7782.21 1044.64 53982.77 88888.00 2019-01-11 06:39:20.000 11 7782.11 1044.92 53982.67 88888.00 2019-01-11 06:39:21.000 11 7781.99 1045.22 53982.52 88888.00 2019-01-11 06:39:22.000 11 7781.85 1045.50 53982.39 88888.00 2019-01-11 06:39:23.000 11 7781.72 1045.76 53982.29 88888.00 2019-01-11 06:39:24.000 11 7781.58 1045.99 53982.17 88888.00 2019-01-11 06:39:25.000 11 7781.40 1046.18 53982.03 88888.00 2019-01-11 06:39:26.000 11 7781.17 1046.36 53981.89 88888.00 2019-01-11 06:39:27.000 11 7780.94 1046.52 53981.75 88888.00 2019-01-11 06:39:28.000 11 7780.74 1046.62 53981.66 88888.00 2019-01-11 06:39:29.000 11 7780.52 1046.66 53981.57 88888.00 2019-01-11 06:39:30.000 11 7780.29 1046.73 53981.44 88888.00 2019-01-11 06:39:31.000 11 7780.05 1046.81 53981.32 88888.00 2019-01-11 06:39:32.000 11 7779.79 1046.83 53981.23 88888.00 2019-01-11 06:39:33.000 11 7779.55 1046.81 53981.14 88888.00 2019-01-11 06:39:34.000 11 7779.31 1046.71 53981.08 88888.00 2019-01-11 06:39:35.000 11 7779.06 1046.55 53981.04 88888.00 2019-01-11 06:39:36.000 11 7778.86 1046.39 53981.03 88888.00 2019-01-11 06:39:37.000 11 7778.67 1046.24 53981.03 88888.00 2019-01-11 06:39:38.000 11 7778.48 1046.10 53981.03 88888.00 2019-01-11 06:39:39.000 11 7778.36 1045.93 53981.06 88888.00 2019-01-11 06:39:40.000 11 7778.25 1045.71 53981.13 88888.00 2019-01-11 06:39:41.000 11 7778.12 1045.50 53981.23 88888.00 2019-01-11 06:39:42.000 11 7778.03 1045.32 53981.32 88888.00 2019-01-11 06:39:43.000 11 7777.97 1045.16 53981.38 88888.00 2019-01-11 06:39:44.000 11 7777.89 1045.03 53981.42 88888.00 2019-01-11 06:39:45.000 11 7777.78 1044.91 53981.46 88888.00 2019-01-11 06:39:46.000 11 7777.61 1044.79 53981.48 88888.00 2019-01-11 06:39:47.000 11 7777.39 1044.70 53981.49 88888.00 2019-01-11 06:39:48.000 11 7777.19 1044.60 53981.51 88888.00 2019-01-11 06:39:49.000 11 7777.02 1044.50 53981.54 88888.00 2019-01-11 06:39:50.000 11 7776.84 1044.42 53981.55 88888.00 2019-01-11 06:39:51.000 11 7776.68 1044.36 53981.58 88888.00 2019-01-11 06:39:52.000 11 7776.50 1044.30 53981.62 88888.00 2019-01-11 06:39:53.000 11 7776.31 1044.29 53981.69 88888.00 2019-01-11 06:39:54.000 11 7776.19 1044.31 53981.77 88888.00 2019-01-11 06:39:55.000 11 7776.10 1044.32 53981.86 88888.00 2019-01-11 06:39:56.000 11 7776.01 1044.33 53982.01 88888.00 2019-01-11 06:39:57.000 11 7776.01 1044.37 53982.21 88888.00 2019-01-11 06:39:58.000 11 7776.07 1044.44 53982.41 88888.00 2019-01-11 06:39:59.000 11 7776.11 1044.50 53982.57 88888.00 2019-01-11 06:40:00.000 11 7776.11 1044.55 53982.71 88888.00 2019-01-11 06:40:01.000 11 7776.09 1044.62 53982.87 88888.00 2019-01-11 06:40:02.000 11 7776.10 1044.67 53983.04 88888.00 2019-01-11 06:40:03.000 11 7776.19 1044.73 53983.25 88888.00 2019-01-11 06:40:04.000 11 7776.29 1044.78 53983.47 88888.00 2019-01-11 06:40:05.000 11 7776.33 1044.81 53983.63 88888.00 2019-01-11 06:40:06.000 11 7776.37 1044.83 53983.76 88888.00 2019-01-11 06:40:07.000 11 7776.43 1044.88 53983.91 88888.00 2019-01-11 06:40:08.000 11 7776.48 1044.91 53984.08 88888.00 2019-01-11 06:40:09.000 11 7776.51 1044.90 53984.22 88888.00 2019-01-11 06:40:10.000 11 7776.55 1044.88 53984.36 88888.00 2019-01-11 06:40:11.000 11 7776.61 1044.85 53984.52 88888.00 2019-01-11 06:40:12.000 11 7776.68 1044.79 53984.70 88888.00 2019-01-11 06:40:13.000 11 7776.75 1044.70 53984.88 88888.00 2019-01-11 06:40:14.000 11 7776.82 1044.59 53985.06 88888.00 2019-01-11 06:40:15.000 11 7776.91 1044.48 53985.25 88888.00 2019-01-11 06:40:16.000 11 7777.01 1044.37 53985.47 88888.00 2019-01-11 06:40:17.000 11 7777.13 1044.24 53985.70 88888.00 2019-01-11 06:40:18.000 11 7777.28 1044.13 53985.92 88888.00 2019-01-11 06:40:19.000 11 7777.47 1044.01 53986.15 88888.00 2019-01-11 06:40:20.000 11 7777.69 1043.87 53986.38 88888.00 2019-01-11 06:40:21.000 11 7777.94 1043.74 53986.61 88888.00 2019-01-11 06:40:22.000 11 7778.18 1043.63 53986.86 88888.00 2019-01-11 06:40:23.000 11 7778.41 1043.50 53987.09 88888.00 2019-01-11 06:40:24.000 11 7778.65 1043.35 53987.30 88888.00 2019-01-11 06:40:25.000 11 7778.94 1043.19 53987.51 88888.00 2019-01-11 06:40:26.000 11 7779.22 1043.05 53987.73 88888.00 2019-01-11 06:40:27.000 11 7779.50 1042.93 53987.95 88888.00 2019-01-11 06:40:28.000 11 7779.74 1042.84 53988.15 88888.00 2019-01-11 06:40:29.000 11 7779.97 1042.78 53988.32 88888.00 2019-01-11 06:40:30.000 11 7780.23 1042.75 53988.48 88888.00 2019-01-11 06:40:31.000 11 7780.49 1042.73 53988.64 88888.00 2019-01-11 06:40:32.000 11 7780.72 1042.71 53988.77 88888.00 2019-01-11 06:40:33.000 11 7780.90 1042.72 53988.89 88888.00 2019-01-11 06:40:34.000 11 7781.07 1042.76 53989.01 88888.00 2019-01-11 06:40:35.000 11 7781.24 1042.80 53989.12 88888.00 2019-01-11 06:40:36.000 11 7781.41 1042.83 53989.20 88888.00 2019-01-11 06:40:37.000 11 7781.54 1042.85 53989.26 88888.00 2019-01-11 06:40:38.000 11 7781.64 1042.88 53989.32 88888.00 2019-01-11 06:40:39.000 11 7781.74 1042.90 53989.39 88888.00 2019-01-11 06:40:40.000 11 7781.81 1042.92 53989.45 88888.00 2019-01-11 06:40:41.000 11 7781.82 1042.90 53989.48 88888.00 2019-01-11 06:40:42.000 11 7781.82 1042.83 53989.48 88888.00 2019-01-11 06:40:43.000 11 7781.80 1042.73 53989.45 88888.00 2019-01-11 06:40:44.000 11 7781.73 1042.65 53989.40 88888.00 2019-01-11 06:40:45.000 11 7781.66 1042.56 53989.35 88888.00 2019-01-11 06:40:46.000 11 7781.60 1042.50 53989.32 88888.00 2019-01-11 06:40:47.000 11 7781.54 1042.45 53989.31 88888.00 2019-01-11 06:40:48.000 11 7781.46 1042.36 53989.32 88888.00 2019-01-11 06:40:49.000 11 7781.40 1042.21 53989.35 88888.00 2019-01-11 06:40:50.000 11 7781.37 1042.03 53989.40 88888.00 2019-01-11 06:40:51.000 11 7781.35 1041.81 53989.47 88888.00 2019-01-11 06:40:52.000 11 7781.34 1041.55 53989.56 88888.00 2019-01-11 06:40:53.000 11 7781.36 1041.25 53989.70 88888.00 2019-01-11 06:40:54.000 11 7781.45 1040.98 53989.86 88888.00 2019-01-11 06:40:55.000 11 7781.58 1040.73 53990.07 88888.00 2019-01-11 06:40:56.000 11 7781.75 1040.46 53990.35 88888.00 2019-01-11 06:40:57.000 11 7782.00 1040.23 53990.66 88888.00 2019-01-11 06:40:58.000 11 7782.32 1040.09 53990.98 88888.00 2019-01-11 06:40:59.000 11 7782.67 1039.97 53991.32 88888.00 2019-01-11 06:41:00.000 11 7783.06 1039.87 53991.68 88888.00 2019-01-11 06:41:01.000 11 7783.46 1039.82 53991.99 88888.00 2019-01-11 06:41:02.000 11 7783.85 1039.79 53992.25 88888.00 2019-01-11 06:41:03.000 11 7784.25 1039.79 53992.48 88888.00 2019-01-11 06:41:04.000 11 7784.68 1039.86 53992.72 88888.00 2019-01-11 06:41:05.000 11 7785.13 1039.96 53993.02 88888.00 2019-01-11 06:41:06.000 11 7785.58 1040.11 53993.34 88888.00 2019-01-11 06:41:07.000 11 7786.02 1040.29 53993.64 88888.00 2019-01-11 06:41:08.000 11 7786.45 1040.52 53993.91 88888.00 2019-01-11 06:41:09.000 11 7786.83 1040.78 53994.14 88888.00 2019-01-11 06:41:10.000 11 7787.18 1041.01 53994.34 88888.00 2019-01-11 06:41:11.000 11 7787.51 1041.25 53994.51 88888.00 2019-01-11 06:41:12.000 11 7787.83 1041.55 53994.65 88888.00 2019-01-11 06:41:13.000 11 7788.10 1041.89 53994.78 88888.00 2019-01-11 06:41:14.000 11 7788.29 1042.26 53994.89 88888.00 2019-01-11 06:41:15.000 11 7788.42 1042.66 53994.91 88888.00 2019-01-11 06:41:16.000 11 7788.48 1043.05 53994.86 88888.00 2019-01-11 06:41:17.000 11 7788.47 1043.40 53994.77 88888.00 2019-01-11 06:41:18.000 11 7788.39 1043.78 53994.62 88888.00 2019-01-11 06:41:19.000 11 7788.23 1044.15 53994.42 88888.00 2019-01-11 06:41:20.000 11 7787.97 1044.51 53994.20 88888.00 2019-01-11 06:41:21.000 11 7787.68 1044.89 53993.95 88888.00 2019-01-11 06:41:22.000 11 7787.39 1045.22 53993.73 88888.00 2019-01-11 06:41:23.000 11 7787.08 1045.45 53993.53 88888.00 2019-01-11 06:41:24.000 11 7786.73 1045.65 53993.30 88888.00 2019-01-11 06:41:25.000 11 7786.34 1045.78 53993.09 88888.00 2019-01-11 06:41:26.000 11 7785.89 1045.81 53992.87 88888.00 2019-01-11 06:41:27.000 11 7785.41 1045.85 53992.61 88888.00 2019-01-11 06:41:28.000 11 7784.93 1045.92 53992.34 88888.00 2019-01-11 06:41:29.000 11 7784.42 1045.95 53992.02 88888.00 2019-01-11 06:41:30.000 11 7783.87 1045.98 53991.67 88888.00 2019-01-11 06:41:31.000 11 7783.29 1045.98 53991.32 88888.00 2019-01-11 06:41:32.000 11 7782.65 1045.98 53990.92 88888.00 2019-01-11 06:41:33.000 11 7781.96 1045.98 53990.46 88888.00 2019-01-11 06:41:34.000 11 7781.24 1045.92 53990.03 88888.00 2019-01-11 06:41:35.000 11 7780.51 1045.79 53989.62 88888.00 2019-01-11 06:41:36.000 11 7779.77 1045.61 53989.21 88888.00 2019-01-11 06:41:37.000 11 7779.05 1045.39 53988.83 88888.00 2019-01-11 06:41:38.000 11 7778.30 1045.21 53988.43 88888.00 2019-01-11 06:41:39.000 11 7777.56 1045.09 53988.03 88888.00 2019-01-11 06:41:40.000 11 7776.89 1044.93 53987.68 88888.00 2019-01-11 06:41:41.000 11 7776.24 1044.76 53987.33 88888.00 2019-01-11 06:41:42.000 11 7775.57 1044.57 53986.96 88888.00 2019-01-11 06:41:43.000 11 7774.93 1044.41 53986.65 88888.00 2019-01-11 06:41:44.000 11 7774.33 1044.30 53986.34 88888.00 2019-01-11 06:41:45.000 11 7773.81 1044.22 53986.04 88888.00 2019-01-11 06:41:46.000 11 7773.36 1044.10 53985.80 88888.00 2019-01-11 06:41:47.000 11 7772.97 1044.02 53985.60 88888.00 2019-01-11 06:41:48.000 11 7772.65 1043.95 53985.48 88888.00 2019-01-11 06:41:49.000 11 7772.37 1043.82 53985.40 88888.00 2019-01-11 06:41:50.000 11 7772.12 1043.72 53985.29 88888.00 2019-01-11 06:41:51.000 11 7771.89 1043.68 53985.18 88888.00 2019-01-11 06:41:52.000 11 7771.66 1043.65 53985.07 88888.00 2019-01-11 06:41:53.000 11 7771.44 1043.61 53984.94 88888.00 2019-01-11 06:41:54.000 11 7771.21 1043.57 53984.78 88888.00 2019-01-11 06:41:55.000 11 7770.98 1043.51 53984.62 88888.00 2019-01-11 06:41:56.000 11 7770.77 1043.46 53984.46 88888.00 2019-01-11 06:41:57.000 11 7770.66 1043.49 53984.36 88888.00 2019-01-11 06:41:58.000 11 7770.62 1043.54 53984.34 88888.00 2019-01-11 06:41:59.000 11 7770.60 1043.55 53984.34 88888.00 2019-01-11 06:42:00.000 11 7770.59 1043.54 53984.33 88888.00 2019-01-11 06:42:01.000 11 7770.63 1043.55 53984.35 88888.00 2019-01-11 06:42:02.000 11 7770.72 1043.55 53984.38 88888.00 2019-01-11 06:42:03.000 11 7770.83 1043.54 53984.41 88888.00 2019-01-11 06:42:04.000 11 7770.91 1043.50 53984.43 88888.00 2019-01-11 06:42:05.000 11 7771.00 1043.49 53984.44 88888.00 2019-01-11 06:42:06.000 11 7771.18 1043.48 53984.46 88888.00 2019-01-11 06:42:07.000 11 7771.38 1043.43 53984.52 88888.00 2019-01-11 06:42:08.000 11 7771.54 1043.37 53984.56 88888.00 2019-01-11 06:42:09.000 11 7771.68 1043.31 53984.59 88888.00 2019-01-11 06:42:10.000 11 7771.85 1043.23 53984.62 88888.00 2019-01-11 06:42:11.000 11 7772.01 1043.15 53984.68 88888.00 2019-01-11 06:42:12.000 11 7772.12 1043.04 53984.72 88888.00 2019-01-11 06:42:13.000 11 7772.17 1042.87 53984.70 88888.00 2019-01-11 06:42:14.000 11 7772.17 1042.65 53984.61 88888.00 2019-01-11 06:42:15.000 11 7772.12 1042.39 53984.48 88888.00 2019-01-11 06:42:16.000 11 7772.05 1042.12 53984.37 88888.00 2019-01-11 06:42:17.000 11 7771.98 1041.84 53984.29 88888.00 2019-01-11 06:42:18.000 11 7771.95 1041.53 53984.24 88888.00 2019-01-11 06:42:19.000 11 7771.94 1041.20 53984.21 88888.00 2019-01-11 06:42:20.000 11 7771.93 1040.88 53984.20 88888.00 2019-01-11 06:42:21.000 11 7771.99 1040.60 53984.20 88888.00 2019-01-11 06:42:22.000 11 7772.12 1040.33 53984.25 88888.00 2019-01-11 06:42:23.000 11 7772.31 1040.06 53984.37 88888.00 2019-01-11 06:42:24.000 11 7772.55 1039.78 53984.52 88888.00 2019-01-11 06:42:25.000 11 7772.85 1039.56 53984.63 88888.00 2019-01-11 06:42:26.000 11 7773.17 1039.44 53984.73 88888.00 2019-01-11 06:42:27.000 11 7773.54 1039.37 53984.88 88888.00 2019-01-11 06:42:28.000 11 7773.97 1039.28 53985.07 88888.00 2019-01-11 06:42:29.000 11 7774.44 1039.22 53985.27 88888.00 2019-01-11 06:42:30.000 11 7774.96 1039.22 53985.48 88888.00 2019-01-11 06:42:31.000 11 7775.53 1039.22 53985.74 88888.00 2019-01-11 06:42:32.000 11 7776.08 1039.17 53986.02 88888.00 2019-01-11 06:42:33.000 11 7776.63 1039.14 53986.29 88888.00 2019-01-11 06:42:34.000 11 7777.19 1039.14 53986.54 88888.00 2019-01-11 06:42:35.000 11 7777.72 1039.12 53986.78 88888.00 2019-01-11 06:42:36.000 11 7778.25 1039.12 53987.01 88888.00 2019-01-11 06:42:37.000 11 7778.77 1039.12 53987.27 88888.00 2019-01-11 06:42:38.000 11 7779.24 1039.08 53987.53 88888.00 2019-01-11 06:42:39.000 11 7779.66 1039.03 53987.75 88888.00 2019-01-11 06:42:40.000 11 7780.00 1039.02 53987.91 88888.00 2019-01-11 06:42:41.000 11 7780.29 1039.01 53988.05 88888.00 2019-01-11 06:42:42.000 11 7780.56 1039.02 53988.16 88888.00 2019-01-11 06:42:43.000 11 7780.81 1039.03 53988.27 88888.00 2019-01-11 06:42:44.000 11 7781.04 1039.03 53988.38 88888.00 2019-01-11 06:42:45.000 11 7781.26 1039.02 53988.50 88888.00 2019-01-11 06:42:46.000 11 7781.48 1039.05 53988.66 88888.00 2019-01-11 06:42:47.000 11 7781.72 1039.12 53988.86 88888.00 2019-01-11 06:42:48.000 11 7781.95 1039.21 53989.06 88888.00 2019-01-11 06:42:49.000 11 7782.21 1039.27 53989.26 88888.00 2019-01-11 06:42:50.000 11 7782.49 1039.29 53989.50 88888.00 2019-01-11 06:42:51.000 11 7782.82 1039.29 53989.78 88888.00 2019-01-11 06:42:52.000 11 7783.19 1039.34 53990.12 88888.00 2019-01-11 06:42:53.000 11 7783.63 1039.43 53990.51 88888.00 2019-01-11 06:42:54.000 11 7784.14 1039.51 53990.93 88888.00 2019-01-11 06:42:55.000 11 7784.67 1039.60 53991.34 88888.00 2019-01-11 06:42:56.000 11 7785.23 1039.73 53991.78 88888.00 2019-01-11 06:42:57.000 11 7785.83 1039.87 53992.21 88888.00 2019-01-11 06:42:58.000 11 7786.45 1040.02 53992.61 88888.00 2019-01-11 06:42:59.000 11 7787.03 1040.21 53993.00 88888.00 2019-01-11 06:43:00.000 11 7787.58 1040.46 53993.36 88888.00 2019-01-11 06:43:01.000 11 7788.12 1040.73 53993.66 88888.00 2019-01-11 06:43:02.000 11 7788.61 1040.99 53993.93 88888.00 2019-01-11 06:43:03.000 11 7789.04 1041.23 53994.17 88888.00 2019-01-11 06:43:04.000 11 7789.45 1041.46 53994.40 88888.00 2019-01-11 06:43:05.000 11 7789.85 1041.74 53994.61 88888.00 2019-01-11 06:43:06.000 11 7790.25 1042.09 53994.82 88888.00 2019-01-11 06:43:07.000 11 7790.63 1042.45 53995.04 88888.00 2019-01-11 06:43:08.000 11 7790.97 1042.75 53995.23 88888.00 2019-01-11 06:43:09.000 11 7791.25 1043.03 53995.40 88888.00 2019-01-11 06:43:10.000 11 7791.49 1043.29 53995.58 88888.00 2019-01-11 06:43:11.000 11 7791.74 1043.56 53995.80 88888.00 2019-01-11 06:43:12.000 11 7791.99 1043.86 53996.02 88888.00 2019-01-11 06:43:13.000 11 7792.17 1044.14 53996.16 88888.00 2019-01-11 06:43:14.000 11 7792.28 1044.38 53996.28 88888.00 2019-01-11 06:43:15.000 11 7792.33 1044.61 53996.35 88888.00 2019-01-11 06:43:16.000 11 7792.29 1044.86 53996.39 88888.00 2019-01-11 06:43:17.000 11 7792.23 1045.10 53996.44 88888.00 2019-01-11 06:43:18.000 11 7792.15 1045.29 53996.52 88888.00 2019-01-11 06:43:19.000 11 7792.05 1045.49 53996.61 88888.00 2019-01-11 06:43:20.000 11 7791.99 1045.72 53996.76 88888.00 2019-01-11 06:43:21.000 11 7791.96 1045.91 53996.94 88888.00 2019-01-11 06:43:22.000 11 7791.95 1046.06 53997.13 88888.00 2019-01-11 06:43:23.000 11 7791.96 1046.24 53997.34 88888.00 2019-01-11 06:43:24.000 11 7791.97 1046.42 53997.58 88888.00 2019-01-11 06:43:25.000 11 7791.94 1046.57 53997.80 88888.00 2019-01-11 06:43:26.000 11 7791.92 1046.72 53998.00 88888.00 2019-01-11 06:43:27.000 11 7791.97 1046.88 53998.26 88888.00 2019-01-11 06:43:28.000 11 7792.10 1047.06 53998.57 88888.00 2019-01-11 06:43:29.000 11 7792.32 1047.26 53998.91 88888.00 2019-01-11 06:43:30.000 11 7792.62 1047.48 53999.30 88888.00 2019-01-11 06:43:31.000 11 7793.02 1047.68 53999.73 88888.00 2019-01-11 06:43:32.000 11 7793.47 1047.84 54000.20 88888.00 2019-01-11 06:43:33.000 11 7793.95 1047.98 54000.71 88888.00 2019-01-11 06:43:34.000 11 7794.48 1048.10 54001.23 88888.00 2019-01-11 06:43:35.000 11 7795.04 1048.24 54001.71 88888.00 2019-01-11 06:43:36.000 11 7795.59 1048.34 54002.14 88888.00 2019-01-11 06:43:37.000 11 7796.08 1048.43 54002.48 88888.00 2019-01-11 06:43:38.000 11 7796.44 1048.52 54002.65 88888.00 2019-01-11 06:43:39.000 11 7796.72 1048.60 54002.75 88888.00 2019-01-11 06:43:40.000 11 7796.92 1048.62 54002.83 88888.00 2019-01-11 06:43:41.000 11 7797.00 1048.62 54002.84 88888.00 2019-01-11 06:43:42.000 11 7797.04 1048.63 54002.80 88888.00 2019-01-11 06:43:43.000 11 7797.05 1048.63 54002.74 88888.00 2019-01-11 06:43:44.000 11 7796.98 1048.67 54002.59 88888.00 2019-01-11 06:43:45.000 11 7796.83 1048.72 54002.44 88888.00 2019-01-11 06:43:46.000 11 7796.64 1048.69 54002.31 88888.00 2019-01-11 06:43:47.000 11 7796.46 1048.65 54002.21 88888.00 2019-01-11 06:43:48.000 11 7796.31 1048.66 54002.12 88888.00 2019-01-11 06:43:49.000 11 7796.20 1048.68 54002.05 88888.00 2019-01-11 06:43:50.000 11 7796.16 1048.71 54002.04 88888.00 2019-01-11 06:43:51.000 11 7796.16 1048.76 54002.09 88888.00 2019-01-11 06:43:52.000 11 7796.12 1048.86 54002.10 88888.00 2019-01-11 06:43:53.000 11 7796.08 1048.94 54002.09 88888.00 2019-01-11 06:43:54.000 11 7796.09 1048.96 54002.12 88888.00 2019-01-11 06:43:55.000 11 7796.14 1049.02 54002.20 88888.00 2019-01-11 06:43:56.000 11 7796.15 1049.14 54002.23 88888.00 2019-01-11 06:43:57.000 11 7796.14 1049.20 54002.22 88888.00 2019-01-11 06:43:58.000 11 7796.16 1049.23 54002.22 88888.00 2019-01-11 06:43:59.000 11 7796.20 1049.30 54002.26 88888.00 2019-01-11 06:44:00.000 11 7796.18 1049.33 54002.27 88888.00 2019-01-11 06:44:01.000 11 7796.11 1049.31 54002.23 88888.00 2019-01-11 06:44:02.000 11 7795.99 1049.35 54002.14 88888.00 2019-01-11 06:44:03.000 11 7795.81 1049.41 54002.04 88888.00 2019-01-11 06:44:04.000 11 7795.63 1049.39 54002.00 88888.00 2019-01-11 06:44:05.000 11 7795.48 1049.39 54002.00 88888.00 2019-01-11 06:44:06.000 11 7795.33 1049.49 54001.98 88888.00 2019-01-11 06:44:07.000 11 7795.17 1049.57 54001.96 88888.00 2019-01-11 06:44:08.000 11 7794.97 1049.54 54001.95 88888.00 2019-01-11 06:44:09.000 11 7794.75 1049.50 54001.93 88888.00 2019-01-11 06:44:10.000 11 7794.58 1049.49 54001.92 88888.00 2019-01-11 06:44:11.000 11 7794.47 1049.49 54001.97 88888.00 2019-01-11 06:44:12.000 11 7794.40 1049.51 54002.05 88888.00 2019-01-11 06:44:13.000 11 7794.35 1049.51 54002.14 88888.00 2019-01-11 06:44:14.000 11 7794.29 1049.47 54002.21 88888.00 2019-01-11 06:44:15.000 11 7794.25 1049.41 54002.27 88888.00 2019-01-11 06:44:16.000 11 7794.21 1049.39 54002.32 88888.00 2019-01-11 06:44:17.000 11 7794.11 1049.39 54002.33 88888.00 2019-01-11 06:44:18.000 11 7793.92 1049.35 54002.33 88888.00 2019-01-11 06:44:19.000 11 7793.72 1049.30 54002.30 88888.00 2019-01-11 06:44:20.000 11 7793.51 1049.26 54002.22 88888.00 2019-01-11 06:44:21.000 11 7793.24 1049.29 54002.10 88888.00 2019-01-11 06:44:22.000 11 7792.95 1049.35 54001.99 88888.00 2019-01-11 06:44:23.000 11 7792.68 1049.38 54001.91 88888.00 2019-01-11 06:44:24.000 11 7792.41 1049.40 54001.83 88888.00 2019-01-11 06:44:25.000 11 7792.16 1049.49 54001.78 88888.00 2019-01-11 06:44:26.000 11 7791.91 1049.65 54001.76 88888.00 2019-01-11 06:44:27.000 11 7791.67 1049.82 54001.70 88888.00 2019-01-11 06:44:28.000 11 7791.42 1049.94 54001.59 88888.00 2019-01-11 06:44:29.000 11 7791.15 1050.06 54001.49 88888.00 2019-01-11 06:44:30.000 11 7790.84 1050.25 54001.36 88888.00 2019-01-11 06:44:31.000 11 7790.49 1050.44 54001.21 88888.00 2019-01-11 06:44:32.000 11 7790.15 1050.61 54001.08 88888.00 2019-01-11 06:44:33.000 11 7789.86 1050.79 54000.95 88888.00 2019-01-11 06:44:34.000 11 7789.57 1050.91 54000.83 88888.00 2019-01-11 06:44:35.000 11 7789.26 1050.97 54000.73 88888.00 2019-01-11 06:44:36.000 11 7788.95 1051.05 54000.63 88888.00 2019-01-11 06:44:37.000 11 7788.64 1051.13 54000.53 88888.00 2019-01-11 06:44:38.000 11 7788.37 1051.17 54000.45 88888.00 2019-01-11 06:44:39.000 11 7788.10 1051.19 54000.39 88888.00 2019-01-11 06:44:40.000 11 7787.82 1051.17 54000.33 88888.00 2019-01-11 06:44:41.000 11 7787.52 1051.13 54000.27 88888.00 2019-01-11 06:44:42.000 11 7787.22 1051.08 54000.16 88888.00 2019-01-11 06:44:43.000 11 7786.92 1051.06 54000.04 88888.00 2019-01-11 06:44:44.000 11 7786.65 1051.05 53999.93 88888.00 2019-01-11 06:44:45.000 11 7786.40 1050.99 53999.86 88888.00 2019-01-11 06:44:46.000 11 7786.20 1050.93 53999.80 88888.00 2019-01-11 06:44:47.000 11 7786.02 1050.94 53999.75 88888.00 2019-01-11 06:44:48.000 11 7785.82 1050.92 53999.69 88888.00 2019-01-11 06:44:49.000 11 7785.58 1050.91 53999.56 88888.00 2019-01-11 06:44:50.000 11 7785.33 1050.94 53999.36 88888.00 2019-01-11 06:44:51.000 11 7785.04 1050.97 53999.12 88888.00 2019-01-11 06:44:52.000 11 7784.70 1051.04 53998.82 88888.00 2019-01-11 06:44:53.000 11 7784.31 1051.13 53998.47 88888.00 2019-01-11 06:44:54.000 11 7783.86 1051.16 53998.14 88888.00 2019-01-11 06:44:55.000 11 7783.41 1051.17 53997.82 88888.00 2019-01-11 06:44:56.000 11 7783.00 1051.13 53997.53 88888.00 2019-01-11 06:44:57.000 11 7782.61 1051.05 53997.28 88888.00 2019-01-11 06:44:58.000 11 7782.24 1050.97 53997.05 88888.00 2019-01-11 06:44:59.000 11 7781.87 1050.91 53996.82 88888.00 2019-01-11 06:45:00.000 11 7781.48 1050.80 53996.59 88888.00 2019-01-11 06:45:01.000 11 7781.08 1050.65 53996.38 88888.00 2019-01-11 06:45:02.000 11 7780.72 1050.51 53996.22 88888.00 2019-01-11 06:45:03.000 11 7780.37 1050.37 53996.07 88888.00 2019-01-11 06:45:04.000 11 7780.03 1050.25 53995.93 88888.00 2019-01-11 06:45:05.000 11 7779.75 1050.12 53995.83 88888.00 2019-01-11 06:45:06.000 11 7779.52 1049.95 53995.80 88888.00 2019-01-11 06:45:07.000 11 7779.37 1049.76 53995.82 88888.00 2019-01-11 06:45:08.000 11 7779.31 1049.52 53995.94 88888.00 2019-01-11 06:45:09.000 11 7779.28 1049.27 53996.09 88888.00 2019-01-11 06:45:10.000 11 7779.27 1049.04 53996.26 88888.00 2019-01-11 06:45:11.000 11 7779.35 1048.80 53996.48 88888.00 2019-01-11 06:45:12.000 11 7779.51 1048.51 53996.77 88888.00 2019-01-11 06:45:13.000 11 7779.70 1048.22 53997.07 88888.00 2019-01-11 06:45:14.000 11 7779.92 1047.94 53997.34 88888.00 2019-01-11 06:45:15.000 11 7780.15 1047.65 53997.62 88888.00 2019-01-11 06:45:16.000 11 7780.38 1047.38 53997.91 88888.00 2019-01-11 06:45:17.000 11 7780.62 1047.15 53998.17 88888.00 2019-01-11 06:45:18.000 11 7780.91 1046.95 53998.40 88888.00 2019-01-11 06:45:19.000 11 7781.21 1046.75 53998.64 88888.00 2019-01-11 06:45:20.000 11 7781.52 1046.62 53998.89 88888.00 2019-01-11 06:45:21.000 11 7781.87 1046.52 53999.16 88888.00 2019-01-11 06:45:22.000 11 7782.26 1046.40 53999.41 88888.00 2019-01-11 06:45:23.000 11 7782.59 1046.28 53999.64 88888.00 2019-01-11 06:45:24.000 11 7782.92 1046.20 53999.87 88888.00 2019-01-11 06:45:25.000 11 7783.29 1046.17 54000.10 88888.00 2019-01-11 06:45:26.000 11 7783.68 1046.18 54000.29 88888.00 2019-01-11 06:45:27.000 11 7784.01 1046.21 54000.41 88888.00 2019-01-11 06:45:28.000 11 7784.26 1046.28 54000.46 88888.00 2019-01-11 06:45:29.000 11 7784.46 1046.40 54000.45 88888.00 2019-01-11 06:45:30.000 11 7784.60 1046.55 54000.40 88888.00 2019-01-11 06:45:31.000 11 7784.66 1046.71 54000.29 88888.00 2019-01-11 06:45:32.000 11 7784.68 1046.87 54000.14 88888.00 2019-01-11 06:45:33.000 11 7784.71 1047.08 53999.98 88888.00 2019-01-11 06:45:34.000 11 7784.73 1047.28 53999.84 88888.00 2019-01-11 06:45:35.000 11 7784.67 1047.42 53999.70 88888.00 2019-01-11 06:45:36.000 11 7784.57 1047.58 53999.54 88888.00 2019-01-11 06:45:37.000 11 7784.48 1047.79 53999.37 88888.00 2019-01-11 06:45:38.000 11 7784.40 1047.97 53999.21 88888.00 2019-01-11 06:45:39.000 11 7784.27 1048.08 53999.06 88888.00 2019-01-11 06:45:40.000 11 7784.11 1048.15 53998.89 88888.00 2019-01-11 06:45:41.000 11 7783.98 1048.22 53998.73 88888.00 2019-01-11 06:45:42.000 11 7783.87 1048.30 53998.64 88888.00 2019-01-11 06:45:43.000 11 7783.77 1048.35 53998.59 88888.00 2019-01-11 06:45:44.000 11 7783.69 1048.36 53998.54 88888.00 2019-01-11 06:45:45.000 11 7783.64 1048.31 53998.47 88888.00 2019-01-11 06:45:46.000 11 7783.57 1048.23 53998.41 88888.00 2019-01-11 06:45:47.000 11 7783.51 1048.14 53998.34 88888.00 2019-01-11 06:45:48.000 11 7783.46 1048.06 53998.23 88888.00 2019-01-11 06:45:49.000 11 7783.39 1047.98 53998.09 88888.00 2019-01-11 06:45:50.000 11 7783.26 1047.99 53997.91 88888.00 2019-01-11 06:45:51.000 11 7783.10 1048.03 53997.71 88888.00 2019-01-11 06:45:52.000 11 7782.99 1048.02 53997.55 88888.00 2019-01-11 06:45:53.000 11 7782.91 1048.05 53997.43 88888.00 2019-01-11 06:45:54.000 11 7782.85 1048.12 53997.30 88888.00 2019-01-11 06:45:55.000 11 7782.81 1048.17 53997.20 88888.00 2019-01-11 06:45:56.000 11 7782.79 1048.23 53997.12 88888.00 2019-01-11 06:45:57.000 11 7782.77 1048.32 53997.02 88888.00 2019-01-11 06:45:58.000 11 7782.72 1048.42 53996.88 88888.00 2019-01-11 06:45:59.000 11 7782.66 1048.53 53996.71 88888.00 2019-01-11 06:46:00.000 11 7782.58 1048.60 53996.55 88888.00 2019-01-11 06:46:01.000 11 7782.46 1048.67 53996.37 88888.00 2019-01-11 06:46:02.000 11 7782.32 1048.74 53996.17 88888.00 2019-01-11 06:46:03.000 11 7782.16 1048.77 53995.97 88888.00 2019-01-11 06:46:04.000 11 7781.99 1048.79 53995.81 88888.00 2019-01-11 06:46:05.000 11 7781.82 1048.84 53995.62 88888.00 2019-01-11 06:46:06.000 11 7781.63 1048.85 53995.41 88888.00 2019-01-11 06:46:07.000 11 7781.45 1048.81 53995.28 88888.00 2019-01-11 06:46:08.000 11 7781.32 1048.74 53995.20 88888.00 2019-01-11 06:46:09.000 11 7781.21 1048.61 53995.17 88888.00 2019-01-11 06:46:10.000 11 7781.11 1048.48 53995.18 88888.00 2019-01-11 06:46:11.000 11 7781.03 1048.42 53995.18 88888.00 2019-01-11 06:46:12.000 11 7780.96 1048.36 53995.16 88888.00 2019-01-11 06:46:13.000 11 7780.93 1048.25 53995.20 88888.00 2019-01-11 06:46:14.000 11 7780.91 1048.12 53995.25 88888.00 2019-01-11 06:46:15.000 11 7780.88 1047.98 53995.29 88888.00 2019-01-11 06:46:16.000 11 7780.86 1047.86 53995.33 88888.00 2019-01-11 06:46:17.000 11 7780.85 1047.72 53995.42 88888.00 2019-01-11 06:46:18.000 11 7780.84 1047.52 53995.57 88888.00 2019-01-11 06:46:19.000 11 7780.83 1047.31 53995.72 88888.00 2019-01-11 06:46:20.000 11 7780.81 1047.14 53995.82 88888.00 2019-01-11 06:46:21.000 11 7780.79 1046.98 53995.88 88888.00 2019-01-11 06:46:22.000 11 7780.77 1046.78 53995.94 88888.00 2019-01-11 06:46:23.000 11 7780.71 1046.57 53995.99 88888.00 2019-01-11 06:46:24.000 11 7780.63 1046.40 53996.00 88888.00 2019-01-11 06:46:25.000 11 7780.56 1046.26 53995.97 88888.00 2019-01-11 06:46:26.000 11 7780.47 1046.12 53995.94 88888.00 2019-01-11 06:46:27.000 11 7780.40 1045.97 53995.96 88888.00 2019-01-11 06:46:28.000 11 7780.33 1045.79 53996.02 88888.00 2019-01-11 06:46:29.000 11 7780.28 1045.58 53996.09 88888.00 2019-01-11 06:46:30.000 11 7780.25 1045.35 53996.16 88888.00 2019-01-11 06:46:31.000 11 7780.26 1045.09 53996.25 88888.00 2019-01-11 06:46:32.000 11 7780.33 1044.82 53996.39 88888.00 2019-01-11 06:46:33.000 11 7780.40 1044.57 53996.50 88888.00 2019-01-11 06:46:34.000 11 7780.43 1044.30 53996.59 88888.00 2019-01-11 06:46:35.000 11 7780.46 1043.99 53996.69 88888.00 2019-01-11 06:46:36.000 11 7780.49 1043.67 53996.79 88888.00 2019-01-11 06:46:37.000 11 7780.58 1043.35 53996.90 88888.00 2019-01-11 06:46:38.000 11 7780.67 1043.04 53997.02 88888.00 2019-01-11 06:46:39.000 11 7780.72 1042.74 53997.09 88888.00 2019-01-11 06:46:40.000 11 7780.74 1042.46 53997.14 88888.00 2019-01-11 06:46:41.000 11 7780.74 1042.24 53997.17 88888.00 2019-01-11 06:46:42.000 11 7780.73 1042.03 53997.19 88888.00 2019-01-11 06:46:43.000 11 7780.72 1041.82 53997.16 88888.00 2019-01-11 06:46:44.000 11 7780.74 1041.61 53997.15 88888.00 2019-01-11 06:46:45.000 11 7780.79 1041.41 53997.20 88888.00 2019-01-11 06:46:46.000 11 7780.88 1041.23 53997.29 88888.00 2019-01-11 06:46:47.000 11 7780.93 1041.06 53997.34 88888.00 2019-01-11 06:46:48.000 11 7780.96 1040.88 53997.36 88888.00 2019-01-11 06:46:49.000 11 7781.00 1040.73 53997.34 88888.00 2019-01-11 06:46:50.000 11 7780.98 1040.59 53997.30 88888.00 2019-01-11 06:46:51.000 11 7780.96 1040.41 53997.30 88888.00 2019-01-11 06:46:52.000 11 7781.00 1040.17 53997.36 88888.00 2019-01-11 06:46:53.000 11 7781.02 1039.91 53997.40 88888.00 2019-01-11 06:46:54.000 11 7781.00 1039.67 53997.42 88888.00 2019-01-11 06:46:55.000 11 7780.98 1039.44 53997.46 88888.00 2019-01-11 06:46:56.000 11 7781.00 1039.19 53997.54 88888.00 2019-01-11 06:46:57.000 11 7781.06 1038.97 53997.60 88888.00 2019-01-11 06:46:58.000 11 7781.12 1038.76 53997.63 88888.00 2019-01-11 06:46:59.000 11 7781.16 1038.56 53997.62 88888.00 2019-01-11 06:47:00.000 11 7781.15 1038.39 53997.57 88888.00 2019-01-11 06:47:01.000 11 7781.08 1038.22 53997.48 88888.00 2019-01-11 06:47:02.000 11 7781.00 1038.02 53997.38 88888.00 2019-01-11 06:47:03.000 11 7780.90 1037.80 53997.29 88888.00 2019-01-11 06:47:04.000 11 7780.85 1037.52 53997.27 88888.00 2019-01-11 06:47:05.000 11 7780.86 1037.18 53997.29 88888.00 2019-01-11 06:47:06.000 11 7780.90 1036.85 53997.33 88888.00 2019-01-11 06:47:07.000 11 7780.97 1036.51 53997.38 88888.00 2019-01-11 06:47:08.000 11 7781.01 1036.12 53997.40 88888.00 2019-01-11 06:47:09.000 11 7781.00 1035.71 53997.37 88888.00 2019-01-11 06:47:10.000 11 7781.01 1035.31 53997.34 88888.00 2019-01-11 06:47:11.000 11 7781.01 1034.94 53997.29 88888.00 2019-01-11 06:47:12.000 11 7780.98 1034.57 53997.21 88888.00 2019-01-11 06:47:13.000 11 7780.93 1034.21 53997.11 88888.00 2019-01-11 06:47:14.000 11 7780.90 1033.89 53997.01 88888.00 2019-01-11 06:47:15.000 11 7780.90 1033.57 53996.92 88888.00 2019-01-11 06:47:16.000 11 7780.90 1033.24 53996.84 88888.00 2019-01-11 06:47:17.000 11 7780.86 1032.92 53996.73 88888.00 2019-01-11 06:47:18.000 11 7780.76 1032.65 53996.56 88888.00 2019-01-11 06:47:19.000 11 7780.64 1032.44 53996.37 88888.00 2019-01-11 06:47:20.000 11 7780.51 1032.26 53996.19 88888.00 2019-01-11 06:47:21.000 11 7780.41 1032.08 53996.00 88888.00 2019-01-11 06:47:22.000 11 7780.31 1031.93 53995.80 88888.00 2019-01-11 06:47:23.000 11 7780.19 1031.80 53995.61 88888.00 2019-01-11 06:47:24.000 11 7780.05 1031.69 53995.46 88888.00 2019-01-11 06:47:25.000 11 7779.90 1031.60 53995.30 88888.00 2019-01-11 06:47:26.000 11 7779.74 1031.50 53995.15 88888.00 2019-01-11 06:47:27.000 11 7779.63 1031.39 53995.05 88888.00 2019-01-11 06:47:28.000 11 7779.56 1031.26 53994.99 88888.00 2019-01-11 06:47:29.000 11 7779.51 1031.11 53994.96 88888.00 2019-01-11 06:47:30.000 11 7779.52 1030.99 53994.98 88888.00 2019-01-11 06:47:31.000 11 7779.57 1030.87 53995.03 88888.00 2019-01-11 06:47:32.000 11 7779.62 1030.75 53995.07 88888.00 2019-01-11 06:47:33.000 11 7779.73 1030.68 53995.13 88888.00 2019-01-11 06:47:34.000 11 7779.94 1030.67 53995.24 88888.00 2019-01-11 06:47:35.000 11 7780.18 1030.67 53995.35 88888.00 2019-01-11 06:47:36.000 11 7780.45 1030.68 53995.48 88888.00 2019-01-11 06:47:37.000 11 7780.73 1030.74 53995.59 88888.00 2019-01-11 06:47:38.000 11 7781.00 1030.87 53995.65 88888.00 2019-01-11 06:47:39.000 11 7781.32 1031.04 53995.73 88888.00 2019-01-11 06:47:40.000 11 7781.68 1031.16 53995.84 88888.00 2019-01-11 06:47:41.000 11 7782.04 1031.27 53995.95 88888.00 2019-01-11 06:47:42.000 11 7782.38 1031.46 53996.05 88888.00 2019-01-11 06:47:43.000 11 7782.69 1031.70 53996.11 88888.00 2019-01-11 06:47:44.000 11 7782.96 1031.93 53996.13 88888.00 2019-01-11 06:47:45.000 11 7783.21 1032.19 53996.12 88888.00 2019-01-11 06:47:46.000 11 7783.45 1032.46 53996.11 88888.00 2019-01-11 06:47:47.000 11 7783.64 1032.73 53996.07 88888.00 2019-01-11 06:47:48.000 11 7783.77 1033.02 53995.98 88888.00 2019-01-11 06:47:49.000 11 7783.88 1033.30 53995.87 88888.00 2019-01-11 06:47:50.000 11 7783.99 1033.59 53995.79 88888.00 2019-01-11 06:47:51.000 11 7784.10 1033.94 53995.71 88888.00 2019-01-11 06:47:52.000 11 7784.18 1034.32 53995.59 88888.00 2019-01-11 06:47:53.000 11 7784.22 1034.72 53995.45 88888.00 2019-01-11 06:47:54.000 11 7784.21 1035.11 53995.29 88888.00 2019-01-11 06:47:55.000 11 7784.14 1035.49 53995.08 88888.00 2019-01-11 06:47:56.000 11 7784.03 1035.89 53994.84 88888.00 2019-01-11 06:47:57.000 11 7783.99 1036.27 53994.71 88888.00 2019-01-11 06:47:58.000 11 7784.03 1036.57 53994.71 88888.00 2019-01-11 06:47:59.000 11 7784.09 1036.87 53994.71 88888.00 2019-01-11 06:48:00.000 11 7784.11 1037.16 53994.69 88888.00 2019-01-11 06:48:01.000 11 7784.08 1037.41 53994.63 88888.00 2019-01-11 06:48:02.000 11 7784.06 1037.66 53994.57 88888.00 2019-01-11 06:48:03.000 11 7784.13 1037.89 53994.60 88888.00 2019-01-11 06:48:04.000 11 7784.18 1038.09 53994.60 88888.00 2019-01-11 06:48:05.000 11 7784.20 1038.30 53994.55 88888.00 2019-01-11 06:48:06.000 11 7784.24 1038.49 53994.54 88888.00 2019-01-11 06:48:07.000 11 7784.24 1038.70 53994.48 88888.00 2019-01-11 06:48:08.000 11 7784.23 1038.91 53994.42 88888.00 2019-01-11 06:48:09.000 11 7784.27 1039.04 53994.41 88888.00 2019-01-11 06:48:10.000 11 7784.33 1039.12 53994.41 88888.00 2019-01-11 06:48:11.000 11 7784.33 1039.17 53994.39 88888.00 2019-01-11 06:48:12.000 11 7784.32 1039.21 53994.38 88888.00 2019-01-11 06:48:13.000 11 7784.33 1039.23 53994.34 88888.00 2019-01-11 06:48:14.000 11 7784.28 1039.24 53994.22 88888.00 2019-01-11 06:48:15.000 11 7784.16 1039.26 53994.07 88888.00 2019-01-11 06:48:16.000 11 7784.02 1039.25 53993.97 88888.00 2019-01-11 06:48:17.000 11 7783.86 1039.22 53993.85 88888.00 2019-01-11 06:48:18.000 11 7783.64 1039.12 53993.70 88888.00 2019-01-11 06:48:19.000 11 7783.43 1038.98 53993.55 88888.00 2019-01-11 06:48:20.000 11 7783.25 1038.86 53993.40 88888.00 2019-01-11 06:48:21.000 11 7783.07 1038.77 53993.25 88888.00 2019-01-11 06:48:22.000 11 7782.85 1038.74 53993.05 88888.00 2019-01-11 06:48:23.000 11 7782.55 1038.71 53992.79 88888.00 2019-01-11 06:48:24.000 11 7782.24 1038.62 53992.52 88888.00 2019-01-11 06:48:25.000 11 7781.95 1038.55 53992.27 88888.00 2019-01-11 06:48:26.000 11 7781.64 1038.45 53992.02 88888.00 2019-01-11 06:48:27.000 11 7781.35 1038.37 53991.80 88888.00 2019-01-11 06:48:28.000 11 7781.16 1038.32 53991.64 88888.00 2019-01-11 06:48:29.000 11 7780.96 1038.27 53991.49 88888.00 2019-01-11 06:48:30.000 11 7780.70 1038.21 53991.29 88888.00 2019-01-11 06:48:31.000 11 7780.41 1038.16 53991.03 88888.00 2019-01-11 06:48:32.000 11 7780.10 1038.10 53990.78 88888.00 2019-01-11 06:48:33.000 11 7779.80 1038.00 53990.55 88888.00 2019-01-11 06:48:34.000 11 7779.55 1037.91 53990.36 88888.00 2019-01-11 06:48:35.000 11 7779.32 1037.83 53990.19 88888.00 2019-01-11 06:48:36.000 11 7779.07 1037.75 53990.00 88888.00 2019-01-11 06:48:37.000 11 7778.83 1037.71 53989.81 88888.00 2019-01-11 06:48:38.000 11 7778.64 1037.69 53989.71 88888.00 2019-01-11 06:48:39.000 11 7778.48 1037.65 53989.62 88888.00 2019-01-11 06:48:40.000 11 7778.31 1037.59 53989.49 88888.00 2019-01-11 06:48:41.000 11 7778.18 1037.55 53989.36 88888.00 2019-01-11 06:48:42.000 11 7778.06 1037.55 53989.23 88888.00 2019-01-11 06:48:43.000 11 7777.88 1037.54 53989.07 88888.00 2019-01-11 06:48:44.000 11 7777.68 1037.52 53988.90 88888.00 2019-01-11 06:48:45.000 11 7777.48 1037.55 53988.73 88888.00 2019-01-11 06:48:46.000 11 7777.24 1037.60 53988.52 88888.00 2019-01-11 06:48:47.000 11 7776.97 1037.62 53988.30 88888.00 2019-01-11 06:48:48.000 11 7776.74 1037.67 53988.12 88888.00 2019-01-11 06:48:49.000 11 7776.50 1037.70 53987.94 88888.00 2019-01-11 06:48:50.000 11 7776.24 1037.70 53987.77 88888.00 2019-01-11 06:48:51.000 11 7775.99 1037.68 53987.60 88888.00 2019-01-11 06:48:52.000 11 7775.70 1037.67 53987.41 88888.00 2019-01-11 06:48:53.000 11 7775.37 1037.65 53987.17 88888.00 2019-01-11 06:48:54.000 11 7775.07 1037.64 53986.99 88888.00 2019-01-11 06:48:55.000 11 7774.81 1037.59 53986.84 88888.00 2019-01-11 06:48:56.000 11 7774.55 1037.49 53986.68 88888.00 2019-01-11 06:48:57.000 11 7774.28 1037.35 53986.54 88888.00 2019-01-11 06:48:58.000 11 7774.00 1037.25 53986.38 88888.00 2019-01-11 06:48:59.000 11 7773.75 1037.22 53986.22 88888.00 2019-01-11 06:49:00.000 11 7773.60 1037.11 53986.17 88888.00 2019-01-11 06:49:01.000 11 7773.53 1036.97 53986.18 88888.00 2019-01-11 06:49:02.000 11 7773.41 1036.86 53986.14 88888.00 2019-01-11 06:49:03.000 11 7773.20 1036.72 53986.04 88888.00 2019-01-11 06:49:04.000 11 7772.94 1036.67 53985.82 88888.00 2019-01-11 06:49:05.000 11 7772.70 1036.72 53985.57 88888.00 2019-01-11 06:49:06.000 11 7772.68 1036.59 53985.63 88888.00 2019-01-11 06:49:07.000 11 7772.75 1036.42 53985.75 88888.00 2019-01-11 06:49:08.000 11 7772.68 1036.44 53985.66 88888.00 2019-01-11 06:49:09.000 11 7772.57 1036.45 53985.57 88888.00 2019-01-11 06:49:10.000 11 7772.47 1036.43 53985.46 88888.00 2019-01-11 06:49:11.000 11 7772.31 1036.49 53985.30 88888.00 2019-01-11 06:49:12.000 11 7772.22 1036.54 53985.26 88888.00 2019-01-11 06:49:13.000 11 7772.22 1036.54 53985.33 88888.00 2019-01-11 06:49:14.000 11 7772.22 1036.59 53985.35 88888.00 2019-01-11 06:49:15.000 11 7772.28 1036.73 53985.36 88888.00 2019-01-11 06:49:16.000 11 7772.56 1037.03 53985.52 88888.00 2019-01-11 06:49:17.000 11 7773.06 1037.28 53985.91 88888.00 2019-01-11 06:49:18.000 11 7773.49 1037.33 53986.24 88888.00 2019-01-11 06:49:19.000 11 7773.67 1037.35 53986.27 88888.00 2019-01-11 06:49:20.000 11 7773.67 1037.44 53986.14 88888.00 2019-01-11 06:49:21.000 11 7773.71 1037.57 53986.06 88888.00 2019-01-11 06:49:22.000 11 7773.79 1037.76 53986.04 88888.00 2019-01-11 06:49:23.000 11 7773.87 1037.91 53986.07 88888.00 2019-01-11 06:49:24.000 11 7773.98 1037.99 53986.16 88888.00 2019-01-11 06:49:25.000 11 7774.09 1038.04 53986.21 88888.00 2019-01-11 06:49:26.000 11 7774.20 1038.08 53986.24 88888.00 2019-01-11 06:49:27.000 11 7774.33 1038.03 53986.32 88888.00 2019-01-11 06:49:28.000 11 7774.41 1037.98 53986.35 88888.00 2019-01-11 06:49:29.000 11 7774.47 1037.94 53986.39 88888.00 2019-01-11 06:49:30.000 11 7774.51 1037.87 53986.41 88888.00 2019-01-11 06:49:31.000 11 7774.52 1037.81 53986.35 88888.00 2019-01-11 06:49:32.000 11 7774.59 1037.76 53986.34 88888.00 2019-01-11 06:49:33.000 11 7774.76 1037.74 53986.43 88888.00 2019-01-11 06:49:34.000 11 7775.02 1037.75 53986.60 88888.00 2019-01-11 06:49:35.000 11 7775.31 1037.76 53986.80 88888.00 2019-01-11 06:49:36.000 11 7775.59 1037.77 53987.00 88888.00 2019-01-11 06:49:37.000 11 7775.88 1037.80 53987.18 88888.00 2019-01-11 06:49:38.000 11 7776.15 1037.87 53987.29 88888.00 2019-01-11 06:49:39.000 11 7776.36 1037.95 53987.36 88888.00 2019-01-11 06:49:40.000 11 7776.51 1037.99 53987.41 88888.00 2019-01-11 06:49:41.000 11 7776.58 1038.01 53987.42 88888.00 2019-01-11 06:49:42.000 11 7776.61 1038.00 53987.42 88888.00 2019-01-11 06:49:43.000 11 7776.63 1038.01 53987.40 88888.00 2019-01-11 06:49:44.000 11 7776.61 1038.05 53987.32 88888.00 2019-01-11 06:49:45.000 11 7776.53 1038.07 53987.23 88888.00 2019-01-11 06:49:46.000 11 7776.44 1038.07 53987.15 88888.00 2019-01-11 06:49:47.000 11 7776.37 1038.07 53987.09 88888.00 2019-01-11 06:49:48.000 11 7776.30 1038.06 53987.03 88888.00 2019-01-11 06:49:49.000 11 7776.22 1038.06 53986.95 88888.00 2019-01-11 06:49:50.000 11 7776.11 1038.06 53986.84 88888.00 2019-01-11 06:49:51.000 11 7776.00 1038.07 53986.71 88888.00 2019-01-11 06:49:52.000 11 7775.91 1038.12 53986.61 88888.00 2019-01-11 06:49:53.000 11 7775.84 1038.19 53986.54 88888.00 2019-01-11 06:49:54.000 11 7775.74 1038.26 53986.44 88888.00 2019-01-11 06:49:55.000 11 7775.60 1038.33 53986.30 88888.00 2019-01-11 06:49:56.000 11 7775.46 1038.41 53986.17 88888.00 2019-01-11 06:49:57.000 11 7775.29 1038.52 53986.02 88888.00 2019-01-11 06:49:58.000 11 7775.14 1038.65 53985.88 88888.00 2019-01-11 06:49:59.000 11 7775.04 1038.77 53985.79 88888.00 2019-01-11 06:50:00.000 11 7774.92 1038.85 53985.72 88888.00 2019-01-11 06:50:01.000 11 7774.81 1038.89 53985.69 88888.00 2019-01-11 06:50:02.000 11 7774.71 1038.93 53985.67 88888.00 2019-01-11 06:50:03.000 11 7774.60 1038.98 53985.65 88888.00 2019-01-11 06:50:04.000 11 7774.48 1039.03 53985.60 88888.00 2019-01-11 06:50:05.000 11 7774.36 1039.10 53985.54 88888.00 2019-01-11 06:50:06.000 11 7774.26 1039.17 53985.50 88888.00 2019-01-11 06:50:07.000 11 7774.16 1039.28 53985.46 88888.00 2019-01-11 06:50:08.000 11 7774.04 1039.43 53985.43 88888.00 2019-01-11 06:50:09.000 11 7773.94 1039.56 53985.42 88888.00 2019-01-11 06:50:10.000 11 7773.88 1039.72 53985.40 88888.00 2019-01-11 06:50:11.000 11 7773.86 1039.92 53985.41 88888.00 2019-01-11 06:50:12.000 11 7773.87 1040.11 53985.50 88888.00 2019-01-11 06:50:13.000 11 7773.89 1040.27 53985.63 88888.00 2019-01-11 06:50:14.000 11 7773.93 1040.44 53985.77 88888.00 2019-01-11 06:50:15.000 11 7773.99 1040.64 53985.86 88888.00 2019-01-11 06:50:16.000 11 7774.03 1040.82 53985.96 88888.00 2019-01-11 06:50:17.000 11 7774.03 1040.92 53986.07 88888.00 2019-01-11 06:50:18.000 11 7774.02 1040.99 53986.20 88888.00 2019-01-11 06:50:19.000 11 7774.07 1041.03 53986.37 88888.00 2019-01-11 06:50:20.000 11 7774.20 1041.02 53986.59 88888.00 2019-01-11 06:50:21.000 11 7774.38 1041.01 53986.86 88888.00 2019-01-11 06:50:22.000 11 7774.56 1041.01 53987.10 88888.00 2019-01-11 06:50:23.000 11 7774.70 1041.08 53987.25 88888.00 2019-01-11 06:50:24.000 11 7774.83 1041.16 53987.39 88888.00 2019-01-11 06:50:25.000 11 7774.97 1041.20 53987.59 88888.00 2019-01-11 06:50:26.000 11 7775.16 1041.22 53987.80 88888.00 2019-01-11 06:50:27.000 11 7775.35 1041.24 53988.05 88888.00 2019-01-11 06:50:28.000 11 7775.53 1041.28 53988.28 88888.00 2019-01-11 06:50:29.000 11 7775.69 1041.39 53988.46 88888.00 2019-01-11 06:50:30.000 11 7775.82 1041.51 53988.59 88888.00 2019-01-11 06:50:31.000 11 7775.87 1041.63 53988.66 88888.00 2019-01-11 06:50:32.000 11 7775.92 1041.74 53988.75 88888.00 2019-01-11 06:50:33.000 11 7775.97 1041.80 53988.88 88888.00 2019-01-11 06:50:34.000 11 7775.96 1041.82 53988.98 88888.00 2019-01-11 06:50:35.000 11 7775.94 1041.83 53989.10 88888.00 2019-01-11 06:50:36.000 11 7775.91 1041.84 53989.24 88888.00 2019-01-11 06:50:37.000 11 7775.83 1041.81 53989.37 88888.00 2019-01-11 06:50:38.000 11 7775.75 1041.75 53989.48 88888.00 2019-01-11 06:50:39.000 11 7775.66 1041.69 53989.55 88888.00 2019-01-11 06:50:40.000 11 7775.50 1041.62 53989.60 88888.00 2019-01-11 06:50:41.000 11 7775.30 1041.55 53989.62 88888.00 2019-01-11 06:50:42.000 11 7775.09 1041.50 53989.63 88888.00 2019-01-11 06:50:43.000 11 7774.87 1041.45 53989.68 88888.00 2019-01-11 06:50:44.000 11 7774.68 1041.38 53989.77 88888.00 2019-01-11 06:50:45.000 11 7774.56 1041.26 53989.93 88888.00 2019-01-11 06:50:46.000 11 7774.47 1041.11 53990.11 88888.00 2019-01-11 06:50:47.000 11 7774.39 1040.98 53990.29 88888.00 2019-01-11 06:50:48.000 11 7774.35 1040.89 53990.47 88888.00 2019-01-11 06:50:49.000 11 7774.34 1040.79 53990.65 88888.00 2019-01-11 06:50:50.000 11 7774.35 1040.64 53990.83 88888.00 2019-01-11 06:50:51.000 11 7774.37 1040.50 53991.03 88888.00 2019-01-11 06:50:52.000 11 7774.38 1040.36 53991.22 88888.00 2019-01-11 06:50:53.000 11 7774.38 1040.24 53991.37 88888.00 2019-01-11 06:50:54.000 11 7774.37 1040.14 53991.49 88888.00 2019-01-11 06:50:55.000 11 7774.39 1040.01 53991.65 88888.00 2019-01-11 06:50:56.000 11 7774.45 1039.86 53991.83 88888.00 2019-01-11 06:50:57.000 11 7774.49 1039.72 53992.01 88888.00 2019-01-11 06:50:58.000 11 7774.50 1039.59 53992.18 88888.00 2019-01-11 06:50:59.000 11 7774.54 1039.43 53992.39 88888.00 2019-01-11 06:51:00.000 11 7774.64 1039.25 53992.62 88888.00 2019-01-11 06:51:01.000 11 7774.76 1039.12 53992.84 88888.00 2019-01-11 06:51:02.000 11 7774.89 1039.01 53993.07 88888.00 2019-01-11 06:51:03.000 11 7775.05 1038.88 53993.29 88888.00 2019-01-11 06:51:04.000 11 7775.22 1038.81 53993.47 88888.00 2019-01-11 06:51:05.000 11 7775.39 1038.77 53993.65 88888.00 2019-01-11 06:51:06.000 11 7775.59 1038.68 53993.90 88888.00 2019-01-11 06:51:07.000 11 7775.90 1038.59 53994.23 88888.00 2019-01-11 06:51:08.000 11 7776.25 1038.52 53994.58 88888.00 2019-01-11 06:51:09.000 11 7776.65 1038.42 53994.92 88888.00 2019-01-11 06:51:10.000 11 7777.16 1038.38 53995.29 88888.00 2019-01-11 06:51:11.000 11 7777.66 1038.39 53995.66 88888.00 2019-01-11 06:51:12.000 11 7778.09 1038.32 53995.98 88888.00 2019-01-11 06:51:13.000 11 7778.60 1038.28 53996.31 88888.00 2019-01-11 06:51:14.000 11 7779.19 1038.20 53996.71 88888.00 2019-01-11 06:51:15.000 11 7779.85 1038.03 53997.20 88888.00 2019-01-11 06:51:16.000 11 7780.57 1037.95 53997.63 88888.00 2019-01-11 06:51:17.000 11 7781.22 1037.90 53997.93 88888.00 2019-01-11 06:51:18.000 11 7781.85 1037.82 53998.16 88888.00 2019-01-11 06:51:19.000 11 7782.53 1037.86 53998.39 88888.00 2019-01-11 06:51:20.000 11 7783.18 1037.89 53998.62 88888.00 2019-01-11 06:51:21.000 11 7783.81 1037.85 53998.84 88888.00 2019-01-11 06:51:22.000 11 7784.50 1037.94 53999.10 88888.00 2019-01-11 06:51:23.000 11 7785.24 1038.10 53999.41 88888.00 2019-01-11 06:51:24.000 11 7785.95 1038.25 53999.62 88888.00 2019-01-11 06:51:25.000 11 7786.59 1038.42 53999.71 88888.00 2019-01-11 06:51:26.000 11 7787.20 1038.58 53999.78 88888.00 2019-01-11 06:51:27.000 11 7787.79 1038.72 53999.87 88888.00 2019-01-11 06:51:28.000 11 7788.34 1038.90 53999.96 88888.00 2019-01-11 06:51:29.000 11 7788.80 1039.03 54000.00 88888.00 2019-01-11 06:51:30.000 11 7789.23 1039.08 53999.99 88888.00 2019-01-11 06:51:31.000 11 7789.67 1039.11 54000.00 88888.00 2019-01-11 06:51:32.000 11 7790.09 1039.18 54000.01 88888.00 2019-01-11 06:51:33.000 11 7790.41 1039.23 53999.94 88888.00 2019-01-11 06:51:34.000 11 7790.65 1039.26 53999.80 88888.00 2019-01-11 06:51:35.000 11 7790.83 1039.33 53999.64 88888.00 2019-01-11 06:51:36.000 11 7790.94 1039.40 53999.47 88888.00 2019-01-11 06:51:37.000 11 7791.02 1039.45 53999.29 88888.00 2019-01-11 06:51:38.000 11 7791.06 1039.49 53999.07 88888.00 2019-01-11 06:51:39.000 11 7791.04 1039.51 53998.86 88888.00 2019-01-11 06:51:40.000 11 7791.02 1039.59 53998.65 88888.00 2019-01-11 06:51:41.000 11 7790.99 1039.70 53998.43 88888.00 2019-01-11 06:51:42.000 11 7790.91 1039.75 53998.23 88888.00 2019-01-11 06:51:43.000 11 7790.80 1039.77 53998.05 88888.00 2019-01-11 06:51:44.000 11 7790.68 1039.81 53997.88 88888.00 2019-01-11 06:51:45.000 11 7790.51 1039.83 53997.68 88888.00 2019-01-11 06:51:46.000 11 7790.30 1039.85 53997.46 88888.00 2019-01-11 06:51:47.000 11 7790.10 1039.90 53997.24 88888.00 2019-01-11 06:51:48.000 11 7789.90 1039.96 53997.04 88888.00 2019-01-11 06:51:49.000 11 7789.63 1040.01 53996.82 88888.00 2019-01-11 06:51:50.000 11 7789.33 1040.05 53996.62 88888.00 2019-01-11 06:51:51.000 11 7789.03 1040.14 53996.43 88888.00 2019-01-11 06:51:52.000 11 7788.71 1040.25 53996.25 88888.00 2019-01-11 06:51:53.000 11 7788.41 1040.32 53996.09 88888.00 2019-01-11 06:51:54.000 11 7788.09 1040.37 53995.94 88888.00 2019-01-11 06:51:55.000 11 7787.77 1040.45 53995.80 88888.00 2019-01-11 06:51:56.000 11 7787.50 1040.46 53995.72 88888.00 2019-01-11 06:51:57.000 11 7787.22 1040.37 53995.68 88888.00 2019-01-11 06:51:58.000 11 7786.97 1040.30 53995.65 88888.00 2019-01-11 06:51:59.000 11 7786.76 1040.28 53995.68 88888.00 2019-01-11 06:52:00.000 11 7786.59 1040.20 53995.72 88888.00 2019-01-11 06:52:01.000 11 7786.49 1040.08 53995.79 88888.00 2019-01-11 06:52:02.000 11 7786.41 1039.98 53995.85 88888.00 2019-01-11 06:52:03.000 11 7786.33 1039.90 53995.89 88888.00 2019-01-11 06:52:04.000 11 7786.27 1039.81 53995.95 88888.00 2019-01-11 06:52:05.000 11 7786.25 1039.67 53996.06 88888.00 2019-01-11 06:52:06.000 11 7786.26 1039.52 53996.18 88888.00 2019-01-11 06:52:07.000 11 7786.29 1039.39 53996.30 88888.00 2019-01-11 06:52:08.000 11 7786.33 1039.30 53996.38 88888.00 2019-01-11 06:52:09.000 11 7786.36 1039.18 53996.46 88888.00 2019-01-11 06:52:10.000 11 7786.44 1039.05 53996.57 88888.00 2019-01-11 06:52:11.000 11 7786.55 1038.90 53996.69 88888.00 2019-01-11 06:52:12.000 11 7786.69 1038.75 53996.80 88888.00 2019-01-11 06:52:13.000 11 7786.82 1038.62 53996.89 88888.00 2019-01-11 06:52:14.000 11 7786.92 1038.53 53996.93 88888.00 2019-01-11 06:52:15.000 11 7787.04 1038.46 53996.97 88888.00 2019-01-11 06:52:16.000 11 7787.19 1038.38 53997.03 88888.00 2019-01-11 06:52:17.000 11 7787.34 1038.32 53997.08 88888.00 2019-01-11 06:52:18.000 11 7787.52 1038.31 53997.11 88888.00 2019-01-11 06:52:19.000 11 7787.68 1038.29 53997.13 88888.00 2019-01-11 06:52:20.000 11 7787.82 1038.27 53997.14 88888.00 2019-01-11 06:52:21.000 11 7787.97 1038.25 53997.14 88888.00 2019-01-11 06:52:22.000 11 7788.14 1038.27 53997.17 88888.00 2019-01-11 06:52:23.000 11 7788.34 1038.30 53997.23 88888.00 2019-01-11 06:52:24.000 11 7788.53 1038.31 53997.26 88888.00 2019-01-11 06:52:25.000 11 7788.68 1038.34 53997.25 88888.00 2019-01-11 06:52:26.000 11 7788.83 1038.35 53997.26 88888.00 2019-01-11 06:52:27.000 11 7788.98 1038.31 53997.28 88888.00 2019-01-11 06:52:28.000 11 7789.09 1038.25 53997.24 88888.00 2019-01-11 06:52:29.000 11 7789.18 1038.23 53997.20 88888.00 2019-01-11 06:52:30.000 11 7789.28 1038.25 53997.16 88888.00 2019-01-11 06:52:31.000 11 7789.40 1038.25 53997.11 88888.00 2019-01-11 06:52:32.000 11 7789.54 1038.25 53997.12 88888.00 2019-01-11 06:52:33.000 11 7789.72 1038.26 53997.18 88888.00 2019-01-11 06:52:34.000 11 7789.94 1038.28 53997.26 88888.00 2019-01-11 06:52:35.000 11 7790.22 1038.30 53997.37 88888.00 2019-01-11 06:52:36.000 11 7790.53 1038.34 53997.48 88888.00 2019-01-11 06:52:37.000 11 7790.83 1038.38 53997.58 88888.00 2019-01-11 06:52:38.000 11 7791.10 1038.42 53997.66 88888.00 2019-01-11 06:52:39.000 11 7791.38 1038.45 53997.75 88888.00 2019-01-11 06:52:40.000 11 7791.69 1038.41 53997.86 88888.00 2019-01-11 06:52:41.000 11 7792.01 1038.32 53997.97 88888.00 2019-01-11 06:52:42.000 11 7792.32 1038.26 53998.06 88888.00 2019-01-11 06:52:43.000 11 7792.64 1038.21 53998.14 88888.00 2019-01-11 06:52:44.000 11 7792.93 1038.21 53998.19 88888.00 2019-01-11 06:52:45.000 11 7793.21 1038.20 53998.25 88888.00 2019-01-11 06:52:46.000 11 7793.50 1038.16 53998.30 88888.00 2019-01-11 06:52:47.000 11 7793.71 1038.13 53998.31 88888.00 2019-01-11 06:52:48.000 11 7793.88 1038.07 53998.28 88888.00 2019-01-11 06:52:49.000 11 7794.06 1038.01 53998.24 88888.00 2019-01-11 06:52:50.000 11 7794.21 1038.03 53998.18 88888.00 2019-01-11 06:52:51.000 11 7794.31 1038.08 53998.11 88888.00 2019-01-11 06:52:52.000 11 7794.38 1038.06 53998.03 88888.00 2019-01-11 06:52:53.000 11 7794.46 1038.02 53997.96 88888.00 2019-01-11 06:52:54.000 11 7794.54 1037.94 53997.92 88888.00 2019-01-11 06:52:55.000 11 7794.57 1037.85 53997.84 88888.00 2019-01-11 06:52:56.000 11 7794.56 1037.81 53997.71 88888.00 2019-01-11 06:52:57.000 11 7794.59 1037.81 53997.58 88888.00 2019-01-11 06:52:58.000 11 7794.59 1037.83 53997.43 88888.00 2019-01-11 06:52:59.000 11 7794.52 1037.84 53997.26 88888.00 2019-01-11 06:53:00.000 11 7794.42 1037.87 53997.08 88888.00 2019-01-11 06:53:01.000 11 7794.27 1037.90 53996.89 88888.00 2019-01-11 06:53:02.000 11 7794.11 1037.91 53996.73 88888.00 2019-01-11 06:53:03.000 11 7793.99 1037.94 53996.57 88888.00 2019-01-11 06:53:04.000 11 7793.92 1037.95 53996.43 88888.00 2019-01-11 06:53:05.000 11 7793.86 1037.95 53996.33 88888.00 2019-01-11 06:53:06.000 11 7793.77 1037.97 53996.24 88888.00 2019-01-11 06:53:07.000 11 7793.66 1037.98 53996.14 88888.00 2019-01-11 06:53:08.000 11 7793.54 1038.00 53996.01 88888.00 2019-01-11 06:53:09.000 11 7793.39 1038.03 53995.84 88888.00 2019-01-11 06:53:10.000 11 7793.23 1038.06 53995.68 88888.00 2019-01-11 06:53:11.000 11 7793.07 1038.07 53995.52 88888.00 2019-01-11 06:53:12.000 11 7792.93 1038.04 53995.38 88888.00 2019-01-11 06:53:13.000 11 7792.75 1038.01 53995.25 88888.00 2019-01-11 06:53:14.000 11 7792.53 1038.02 53995.07 88888.00 2019-01-11 06:53:15.000 11 7792.30 1038.08 53994.86 88888.00 2019-01-11 06:53:16.000 11 7792.05 1038.11 53994.62 88888.00 2019-01-11 06:53:17.000 11 7791.76 1038.09 53994.39 88888.00 2019-01-11 06:53:18.000 11 7791.49 1038.05 53994.19 88888.00 2019-01-11 06:53:19.000 11 7791.22 1038.01 53993.98 88888.00 2019-01-11 06:53:20.000 11 7790.95 1037.96 53993.78 88888.00 2019-01-11 06:53:21.000 11 7790.69 1037.89 53993.61 88888.00 2019-01-11 06:53:22.000 11 7790.40 1037.78 53993.44 88888.00 2019-01-11 06:53:23.000 11 7790.12 1037.67 53993.28 88888.00 2019-01-11 06:53:24.000 11 7789.86 1037.55 53993.14 88888.00 2019-01-11 06:53:25.000 11 7789.63 1037.38 53993.01 88888.00 2019-01-11 06:53:26.000 11 7789.40 1037.19 53992.89 88888.00 2019-01-11 06:53:27.000 11 7789.17 1037.01 53992.78 88888.00 2019-01-11 06:53:28.000 11 7788.94 1036.84 53992.66 88888.00 2019-01-11 06:53:29.000 11 7788.72 1036.66 53992.55 88888.00 2019-01-11 06:53:30.000 11 7788.48 1036.49 53992.43 88888.00 2019-01-11 06:53:31.000 11 7788.21 1036.32 53992.29 88888.00 2019-01-11 06:53:32.000 11 7787.92 1036.15 53992.11 88888.00 2019-01-11 06:53:33.000 11 7787.63 1035.99 53991.93 88888.00 2019-01-11 06:53:34.000 11 7787.36 1035.83 53991.79 88888.00 2019-01-11 06:53:35.000 11 7787.08 1035.67 53991.64 88888.00 2019-01-11 06:53:36.000 11 7786.79 1035.55 53991.49 88888.00 2019-01-11 06:53:37.000 11 7786.53 1035.41 53991.38 88888.00 2019-01-11 06:53:38.000 11 7786.28 1035.27 53991.28 88888.00 2019-01-11 06:53:39.000 11 7786.04 1035.10 53991.16 88888.00 2019-01-11 06:53:40.000 11 7785.83 1034.90 53991.06 88888.00 2019-01-11 06:53:41.000 11 7785.66 1034.71 53991.00 88888.00 2019-01-11 06:53:42.000 11 7785.50 1034.56 53990.96 88888.00 2019-01-11 06:53:43.000 11 7785.39 1034.42 53990.95 88888.00 2019-01-11 06:53:44.000 11 7785.33 1034.29 53990.95 88888.00 2019-01-11 06:53:45.000 11 7785.32 1034.18 53990.97 88888.00 2019-01-11 06:53:46.000 11 7785.36 1033.99 53991.07 88888.00 2019-01-11 06:53:47.000 11 7785.40 1033.80 53991.14 88888.00 2019-01-11 06:53:48.000 11 7785.42 1033.68 53991.12 88888.00 2019-01-11 06:53:49.000 11 7785.46 1033.53 53991.12 88888.00 2019-01-11 06:53:50.000 11 7785.45 1033.39 53991.12 88888.00 2019-01-11 06:53:51.000 11 7785.45 1033.32 53991.05 88888.00 2019-01-11 06:53:52.000 11 7785.50 1033.20 53991.02 88888.00 2019-01-11 06:53:53.000 11 7785.55 1033.02 53991.05 88888.00 2019-01-11 06:53:54.000 11 7785.59 1032.92 53991.04 88888.00 2019-01-11 06:53:55.000 11 7785.64 1032.87 53991.03 88888.00 2019-01-11 06:53:56.000 11 7785.72 1032.76 53991.05 88888.00 2019-01-11 06:53:57.000 11 7785.84 1032.64 53991.08 88888.00 2019-01-11 06:53:58.000 11 7785.98 1032.53 53991.08 88888.00 2019-01-11 06:53:59.000 11 7786.14 1032.40 53991.08 88888.00 2019-01-11 06:54:00.000 11 7786.31 1032.28 53991.12 88888.00 2019-01-11 06:54:01.000 11 7786.46 1032.21 53991.16 88888.00 2019-01-11 06:54:02.000 11 7786.61 1032.16 53991.18 88888.00 2019-01-11 06:54:03.000 11 7786.76 1032.12 53991.17 88888.00 2019-01-11 06:54:04.000 11 7786.89 1032.11 53991.11 88888.00 2019-01-11 06:54:05.000 11 7787.00 1032.08 53991.05 88888.00 2019-01-11 06:54:06.000 11 7787.08 1032.03 53990.98 88888.00 2019-01-11 06:54:07.000 11 7787.15 1031.99 53990.89 88888.00 2019-01-11 06:54:08.000 11 7787.25 1031.98 53990.82 88888.00 2019-01-11 06:54:09.000 11 7787.36 1031.99 53990.79 88888.00 2019-01-11 06:54:10.000 11 7787.40 1032.04 53990.70 88888.00 2019-01-11 06:54:11.000 11 7787.41 1032.06 53990.55 88888.00 2019-01-11 06:54:12.000 11 7787.46 1032.06 53990.41 88888.00 2019-01-11 06:54:13.000 11 7787.49 1032.05 53990.23 88888.00 2019-01-11 06:54:14.000 11 7787.45 1032.05 53990.03 88888.00 2019-01-11 06:54:15.000 11 7787.34 1032.06 53989.85 88888.00 2019-01-11 06:54:16.000 11 7787.20 1032.09 53989.64 88888.00 2019-01-11 06:54:17.000 11 7787.08 1032.10 53989.41 88888.00 2019-01-11 06:54:18.000 11 7787.01 1032.07 53989.20 88888.00 2019-01-11 06:54:19.000 11 7786.95 1032.00 53989.02 88888.00 2019-01-11 06:54:20.000 11 7786.86 1031.88 53988.84 88888.00 2019-01-11 06:54:21.000 11 7786.78 1031.77 53988.67 88888.00 2019-01-11 06:54:22.000 11 7786.75 1031.76 53988.53 88888.00 2019-01-11 06:54:23.000 11 7786.76 1031.75 53988.41 88888.00 2019-01-11 06:54:24.000 11 7786.77 1031.66 53988.28 88888.00 2019-01-11 06:54:25.000 11 7786.79 1031.58 53988.14 88888.00 2019-01-11 06:54:26.000 11 7786.80 1031.54 53988.00 88888.00 2019-01-11 06:54:27.000 11 7786.82 1031.46 53987.87 88888.00 2019-01-11 06:54:28.000 11 7786.88 1031.42 53987.77 88888.00 2019-01-11 06:54:29.000 11 7786.94 1031.41 53987.66 88888.00 2019-01-11 06:54:30.000 11 7786.99 1031.40 53987.54 88888.00 2019-01-11 06:54:31.000 11 7787.06 1031.38 53987.41 88888.00 2019-01-11 06:54:32.000 11 7787.13 1031.31 53987.30 88888.00 2019-01-11 06:54:33.000 11 7787.16 1031.24 53987.20 88888.00 2019-01-11 06:54:34.000 11 7787.19 1031.20 53987.10 88888.00 2019-01-11 06:54:35.000 11 7787.25 1031.22 53986.98 88888.00 2019-01-11 06:54:36.000 11 7787.31 1031.26 53986.83 88888.00 2019-01-11 06:54:37.000 11 7787.31 1031.30 53986.67 88888.00 2019-01-11 06:54:38.000 11 7787.27 1031.37 53986.50 88888.00 2019-01-11 06:54:39.000 11 7787.24 1031.48 53986.32 88888.00 2019-01-11 06:54:40.000 11 7787.27 1031.61 53986.16 88888.00 2019-01-11 06:54:41.000 11 7787.35 1031.74 53986.09 88888.00 2019-01-11 06:54:42.000 11 7787.43 1031.83 53986.04 88888.00 2019-01-11 06:54:43.000 11 7787.55 1031.89 53986.02 88888.00 2019-01-11 06:54:44.000 11 7787.73 1031.96 53986.05 88888.00 2019-01-11 06:54:45.000 11 7787.88 1032.06 53986.05 88888.00 2019-01-11 06:54:46.000 11 7787.88 1032.15 53985.91 88888.00 2019-01-11 06:54:47.000 11 7787.84 1032.19 53985.74 88888.00 2019-01-11 06:54:48.000 11 7787.88 1032.20 53985.72 88888.00 2019-01-11 06:54:49.000 11 7787.96 1032.27 53985.77 88888.00 2019-01-11 06:54:50.000 11 7788.05 1032.40 53985.78 88888.00 2019-01-11 06:54:51.000 11 7788.20 1032.49 53985.84 88888.00 2019-01-11 06:54:52.000 11 7788.35 1032.54 53985.90 88888.00 2019-01-11 06:54:53.000 11 7788.48 1032.56 53985.92 88888.00 2019-01-11 06:54:54.000 11 7788.63 1032.59 53985.97 88888.00 2019-01-11 06:54:55.000 11 7788.77 1032.63 53986.05 88888.00 2019-01-11 06:54:56.000 11 7788.88 1032.68 53986.10 88888.00 2019-01-11 06:54:57.000 11 7789.02 1032.74 53986.14 88888.00 2019-01-11 06:54:58.000 11 7789.19 1032.82 53986.20 88888.00 2019-01-11 06:54:59.000 11 7789.33 1032.88 53986.22 88888.00 2019-01-11 06:55:00.000 11 7789.39 1032.91 53986.18 88888.00 2019-01-11 06:55:01.000 11 7789.39 1032.99 53986.11 88888.00 2019-01-11 06:55:02.000 11 7789.42 1033.11 53986.07 88888.00 2019-01-11 06:55:03.000 11 7789.45 1033.19 53986.05 88888.00 2019-01-11 06:55:04.000 11 7789.45 1033.26 53986.02 88888.00 2019-01-11 06:55:05.000 11 7789.44 1033.35 53985.98 88888.00 2019-01-11 06:55:06.000 11 7789.45 1033.48 53985.95 88888.00 2019-01-11 06:55:07.000 11 7789.43 1033.60 53985.90 88888.00 2019-01-11 06:55:08.000 11 7789.38 1033.68 53985.82 88888.00 2019-01-11 06:55:09.000 11 7789.30 1033.74 53985.73 88888.00 2019-01-11 06:55:10.000 11 7789.20 1033.80 53985.68 88888.00 2019-01-11 06:55:11.000 11 7789.08 1033.84 53985.63 88888.00 2019-01-11 06:55:12.000 11 7788.97 1033.89 53985.56 88888.00 2019-01-11 06:55:13.000 11 7788.89 1033.91 53985.53 88888.00 2019-01-11 06:55:14.000 11 7788.80 1033.91 53985.52 88888.00 2019-01-11 06:55:15.000 11 7788.72 1033.87 53985.52 88888.00 2019-01-11 06:55:16.000 11 7788.66 1033.81 53985.55 88888.00 2019-01-11 06:55:17.000 11 7788.59 1033.79 53985.56 88888.00 2019-01-11 06:55:18.000 11 7788.54 1033.76 53985.60 88888.00 2019-01-11 06:55:19.000 11 7788.50 1033.69 53985.68 88888.00 2019-01-11 06:55:20.000 11 7788.47 1033.62 53985.72 88888.00 2019-01-11 06:55:21.000 11 7788.43 1033.55 53985.74 88888.00 2019-01-11 06:55:22.000 11 7788.37 1033.48 53985.77 88888.00 2019-01-11 06:55:23.000 11 7788.30 1033.43 53985.80 88888.00 2019-01-11 06:55:24.000 11 7788.22 1033.38 53985.86 88888.00 2019-01-11 06:55:25.000 11 7788.14 1033.33 53985.91 88888.00 2019-01-11 06:55:26.000 11 7788.09 1033.29 53985.95 88888.00 2019-01-11 06:55:27.000 11 7788.06 1033.24 53986.00 88888.00 2019-01-11 06:55:28.000 11 7788.04 1033.19 53986.08 88888.00 2019-01-11 06:55:29.000 11 7788.06 1033.16 53986.17 88888.00 2019-01-11 06:55:30.000 11 7788.09 1033.11 53986.26 88888.00 2019-01-11 06:55:31.000 11 7788.10 1033.08 53986.35 88888.00 2019-01-11 06:55:32.000 11 7788.12 1033.13 53986.41 88888.00 2019-01-11 06:55:33.000 11 7788.14 1033.19 53986.45 88888.00 2019-01-11 06:55:34.000 11 7788.12 1033.25 53986.48 88888.00 2019-01-11 06:55:35.000 11 7788.08 1033.30 53986.49 88888.00 2019-01-11 06:55:36.000 11 7788.05 1033.36 53986.50 88888.00 2019-01-11 06:55:37.000 11 7788.04 1033.45 53986.53 88888.00 2019-01-11 06:55:38.000 11 7788.06 1033.57 53986.54 88888.00 2019-01-11 06:55:39.000 11 7788.08 1033.71 53986.58 88888.00 2019-01-11 06:55:40.000 11 7788.08 1033.83 53986.64 88888.00 2019-01-11 06:55:41.000 11 7788.06 1033.92 53986.72 88888.00 2019-01-11 06:55:42.000 11 7788.01 1034.00 53986.78 88888.00 2019-01-11 06:55:43.000 11 7787.97 1034.14 53986.82 88888.00 2019-01-11 06:55:44.000 11 7787.93 1034.29 53986.86 88888.00 2019-01-11 06:55:45.000 11 7787.89 1034.41 53986.89 88888.00 2019-01-11 06:55:46.000 11 7787.84 1034.50 53986.93 88888.00 2019-01-11 06:55:47.000 11 7787.79 1034.61 53986.99 88888.00 2019-01-11 06:55:48.000 11 7787.72 1034.73 53987.08 88888.00 2019-01-11 06:55:49.000 11 7787.62 1034.82 53987.19 88888.00 2019-01-11 06:55:50.000 11 7787.54 1034.86 53987.30 88888.00 2019-01-11 06:55:51.000 11 7787.50 1034.90 53987.42 88888.00 2019-01-11 06:55:52.000 11 7787.47 1034.94 53987.55 88888.00 2019-01-11 06:55:53.000 11 7787.44 1034.95 53987.69 88888.00 2019-01-11 06:55:54.000 11 7787.40 1034.94 53987.83 88888.00 2019-01-11 06:55:55.000 11 7787.36 1034.91 53987.98 88888.00 2019-01-11 06:55:56.000 11 7787.33 1034.83 53988.13 88888.00 2019-01-11 06:55:57.000 11 7787.30 1034.76 53988.27 88888.00 2019-01-11 06:55:58.000 11 7787.30 1034.73 53988.42 88888.00 2019-01-11 06:55:59.000 11 7787.34 1034.71 53988.61 88888.00 2019-01-11 06:56:00.000 11 7787.40 1034.65 53988.84 88888.00 2019-01-11 06:56:01.000 11 7787.49 1034.57 53989.09 88888.00 2019-01-11 06:56:02.000 11 7787.64 1034.46 53989.35 88888.00 2019-01-11 06:56:03.000 11 7787.83 1034.31 53989.63 88888.00 2019-01-11 06:56:04.000 11 7788.01 1034.14 53989.91 88888.00 2019-01-11 06:56:05.000 11 7788.22 1033.99 53990.19 88888.00 2019-01-11 06:56:06.000 11 7788.48 1033.87 53990.46 88888.00 2019-01-11 06:56:07.000 11 7788.75 1033.73 53990.70 88888.00 2019-01-11 06:56:08.000 11 7788.99 1033.53 53990.93 88888.00 2019-01-11 06:56:09.000 11 7789.21 1033.36 53991.12 88888.00 2019-01-11 06:56:10.000 11 7789.42 1033.20 53991.31 88888.00 2019-01-11 06:56:11.000 11 7789.63 1033.05 53991.46 88888.00 2019-01-11 06:56:12.000 11 7789.82 1032.94 53991.57 88888.00 2019-01-11 06:56:13.000 11 7789.99 1032.84 53991.68 88888.00 2019-01-11 06:56:14.000 11 7790.15 1032.72 53991.77 88888.00 2019-01-11 06:56:15.000 11 7790.29 1032.65 53991.82 88888.00 2019-01-11 06:56:16.000 11 7790.40 1032.59 53991.86 88888.00 2019-01-11 06:56:17.000 11 7790.48 1032.53 53991.88 88888.00 2019-01-11 06:56:18.000 11 7790.54 1032.51 53991.87 88888.00 2019-01-11 06:56:19.000 11 7790.57 1032.53 53991.84 88888.00 2019-01-11 06:56:20.000 11 7790.61 1032.55 53991.82 88888.00 2019-01-11 06:56:21.000 11 7790.62 1032.53 53991.80 88888.00 2019-01-11 06:56:22.000 11 7790.58 1032.48 53991.78 88888.00 2019-01-11 06:56:23.000 11 7790.49 1032.43 53991.74 88888.00 2019-01-11 06:56:24.000 11 7790.41 1032.40 53991.70 88888.00 2019-01-11 06:56:25.000 11 7790.36 1032.35 53991.64 88888.00 2019-01-11 06:56:26.000 11 7790.30 1032.28 53991.57 88888.00 2019-01-11 06:56:27.000 11 7790.22 1032.21 53991.52 88888.00 2019-01-11 06:56:28.000 11 7790.11 1032.12 53991.44 88888.00 2019-01-11 06:56:29.000 11 7789.97 1032.01 53991.34 88888.00 2019-01-11 06:56:30.000 11 7789.79 1031.93 53991.22 88888.00 2019-01-11 06:56:31.000 11 7789.60 1031.90 53991.04 88888.00 2019-01-11 06:56:32.000 11 7789.37 1031.88 53990.82 88888.00 2019-01-11 06:56:33.000 11 7789.12 1031.84 53990.61 88888.00 2019-01-11 06:56:34.000 11 7788.87 1031.78 53990.41 88888.00 2019-01-11 06:56:35.000 11 7788.59 1031.74 53990.24 88888.00 2019-01-11 06:56:36.000 11 7788.30 1031.72 53990.09 88888.00 2019-01-11 06:56:37.000 11 7788.03 1031.70 53989.96 88888.00 2019-01-11 06:56:38.000 11 7787.83 1031.67 53989.88 88888.00 2019-01-11 06:56:39.000 11 7787.67 1031.63 53989.84 88888.00 2019-01-11 06:56:40.000 11 7787.53 1031.57 53989.79 88888.00 2019-01-11 06:56:41.000 11 7787.41 1031.51 53989.75 88888.00 2019-01-11 06:56:42.000 11 7787.29 1031.42 53989.75 88888.00 2019-01-11 06:56:43.000 11 7787.21 1031.31 53989.79 88888.00 2019-01-11 06:56:44.000 11 7787.17 1031.22 53989.83 88888.00 2019-01-11 06:56:45.000 11 7787.12 1031.10 53989.85 88888.00 2019-01-11 06:56:46.000 11 7787.08 1030.99 53989.87 88888.00 2019-01-11 06:56:47.000 11 7787.06 1030.90 53989.86 88888.00 2019-01-11 06:56:48.000 11 7787.05 1030.84 53989.85 88888.00 2019-01-11 06:56:49.000 11 7787.07 1030.82 53989.85 88888.00 2019-01-11 06:56:50.000 11 7787.11 1030.83 53989.86 88888.00 2019-01-11 06:56:51.000 11 7787.17 1030.85 53989.90 88888.00 2019-01-11 06:56:52.000 11 7787.25 1030.84 53989.98 88888.00 2019-01-11 06:56:53.000 11 7787.36 1030.81 53990.10 88888.00 2019-01-11 06:56:54.000 11 7787.54 1030.77 53990.24 88888.00 2019-01-11 06:56:55.000 11 7787.76 1030.76 53990.37 88888.00 2019-01-11 06:56:56.000 11 7787.99 1030.80 53990.48 88888.00 2019-01-11 06:56:57.000 11 7788.21 1030.85 53990.62 88888.00 2019-01-11 06:56:58.000 11 7788.43 1030.89 53990.77 88888.00 2019-01-11 06:56:59.000 11 7788.64 1030.92 53990.89 88888.00 2019-01-11 06:57:00.000 11 7788.87 1030.93 53991.04 88888.00 2019-01-11 06:57:01.000 11 7789.15 1030.93 53991.20 88888.00 2019-01-11 06:57:02.000 11 7789.41 1030.90 53991.34 88888.00 2019-01-11 06:57:03.000 11 7789.61 1030.89 53991.47 88888.00 2019-01-11 06:57:04.000 11 7789.81 1030.88 53991.61 88888.00 2019-01-11 06:57:05.000 11 7790.04 1030.85 53991.75 88888.00 2019-01-11 06:57:06.000 11 7790.26 1030.80 53991.90 88888.00 2019-01-11 06:57:07.000 11 7790.49 1030.79 53992.07 88888.00 2019-01-11 06:57:08.000 11 7790.77 1030.77 53992.23 88888.00 2019-01-11 06:57:09.000 11 7791.05 1030.73 53992.37 88888.00 2019-01-11 06:57:10.000 11 7791.29 1030.71 53992.47 88888.00 2019-01-11 06:57:11.000 11 7791.52 1030.73 53992.56 88888.00 2019-01-11 06:57:12.000 11 7791.75 1030.72 53992.65 88888.00 2019-01-11 06:57:13.000 11 7791.96 1030.70 53992.76 88888.00 2019-01-11 06:57:14.000 11 7792.17 1030.68 53992.88 88888.00 2019-01-11 06:57:15.000 11 7792.39 1030.67 53992.99 88888.00 2019-01-11 06:57:16.000 11 7792.61 1030.65 53993.08 88888.00 2019-01-11 06:57:17.000 11 7792.83 1030.62 53993.15 88888.00 2019-01-11 06:57:18.000 11 7793.02 1030.60 53993.19 88888.00 2019-01-11 06:57:19.000 11 7793.19 1030.57 53993.23 88888.00 2019-01-11 06:57:20.000 11 7793.33 1030.54 53993.26 88888.00 2019-01-11 06:57:21.000 11 7793.44 1030.51 53993.27 88888.00 2019-01-11 06:57:22.000 11 7793.54 1030.48 53993.30 88888.00 2019-01-11 06:57:23.000 11 7793.65 1030.45 53993.31 88888.00 2019-01-11 06:57:24.000 11 7793.74 1030.43 53993.27 88888.00 2019-01-11 06:57:25.000 11 7793.80 1030.40 53993.23 88888.00 2019-01-11 06:57:26.000 11 7793.84 1030.35 53993.21 88888.00 2019-01-11 06:57:27.000 11 7793.84 1030.29 53993.16 88888.00 2019-01-11 06:57:28.000 11 7793.80 1030.24 53993.04 88888.00 2019-01-11 06:57:29.000 11 7793.72 1030.17 53992.91 88888.00 2019-01-11 06:57:30.000 11 7793.62 1030.11 53992.79 88888.00 2019-01-11 06:57:31.000 11 7793.54 1030.06 53992.70 88888.00 2019-01-11 06:57:32.000 11 7793.46 1030.02 53992.60 88888.00 2019-01-11 06:57:33.000 11 7793.38 1029.95 53992.49 88888.00 2019-01-11 06:57:34.000 11 7793.30 1029.88 53992.38 88888.00 2019-01-11 06:57:35.000 11 7793.26 1029.81 53992.32 88888.00 2019-01-11 06:57:36.000 11 7793.24 1029.71 53992.29 88888.00 2019-01-11 06:57:37.000 11 7793.22 1029.59 53992.25 88888.00 2019-01-11 06:57:38.000 11 7793.20 1029.50 53992.21 88888.00 2019-01-11 06:57:39.000 11 7793.19 1029.43 53992.15 88888.00 2019-01-11 06:57:40.000 11 7793.21 1029.37 53992.12 88888.00 2019-01-11 06:57:41.000 11 7793.24 1029.29 53992.10 88888.00 2019-01-11 06:57:42.000 11 7793.25 1029.17 53992.07 88888.00 2019-01-11 06:57:43.000 11 7793.25 1029.00 53992.06 88888.00 2019-01-11 06:57:44.000 11 7793.27 1028.83 53992.05 88888.00 2019-01-11 06:57:45.000 11 7793.28 1028.70 53992.04 88888.00 2019-01-11 06:57:46.000 11 7793.28 1028.56 53992.03 88888.00 2019-01-11 06:57:47.000 11 7793.32 1028.38 53992.04 88888.00 2019-01-11 06:57:48.000 11 7793.37 1028.18 53992.04 88888.00 2019-01-11 06:57:49.000 11 7793.38 1027.95 53992.05 88888.00 2019-01-11 06:57:50.000 11 7793.36 1027.68 53992.05 88888.00 2019-01-11 06:57:51.000 11 7793.34 1027.48 53992.03 88888.00 2019-01-11 06:57:52.000 11 7793.34 1027.34 53991.98 88888.00 2019-01-11 06:57:53.000 11 7793.34 1027.18 53991.92 88888.00 2019-01-11 06:57:54.000 11 7793.35 1026.99 53991.84 88888.00 2019-01-11 06:57:55.000 11 7793.35 1026.80 53991.77 88888.00 2019-01-11 06:57:56.000 11 7793.29 1026.59 53991.69 88888.00 2019-01-11 06:57:57.000 11 7793.20 1026.40 53991.59 88888.00 2019-01-11 06:57:58.000 11 7793.14 1026.27 53991.47 88888.00 2019-01-11 06:57:59.000 11 7793.10 1026.16 53991.36 88888.00 2019-01-11 06:58:00.000 11 7793.04 1026.06 53991.18 88888.00 2019-01-11 06:58:01.000 11 7792.98 1025.96 53990.97 88888.00 2019-01-11 06:58:02.000 11 7792.89 1025.85 53990.80 88888.00 2019-01-11 06:58:03.000 11 7792.75 1025.78 53990.64 88888.00 2019-01-11 06:58:04.000 11 7792.61 1025.79 53990.47 88888.00 2019-01-11 06:58:05.000 11 7792.52 1025.82 53990.29 88888.00 2019-01-11 06:58:06.000 11 7792.46 1025.87 53990.11 88888.00 2019-01-11 06:58:07.000 11 7792.40 1025.91 53989.95 88888.00 2019-01-11 06:58:08.000 11 7792.31 1025.93 53989.81 88888.00 2019-01-11 06:58:09.000 11 7792.22 1025.97 53989.63 88888.00 2019-01-11 06:58:10.000 11 7792.12 1026.00 53989.45 88888.00 2019-01-11 06:58:11.000 11 7791.99 1026.00 53989.27 88888.00 2019-01-11 06:58:12.000 11 7791.84 1025.98 53989.07 88888.00 2019-01-11 06:58:13.000 11 7791.66 1025.99 53988.84 88888.00 2019-01-11 06:58:14.000 11 7791.46 1026.05 53988.56 88888.00 2019-01-11 06:58:15.000 11 7791.27 1026.12 53988.28 88888.00 2019-01-11 06:58:16.000 11 7791.06 1026.17 53988.02 88888.00 2019-01-11 06:58:17.000 11 7790.80 1026.24 53987.72 88888.00 2019-01-11 06:58:18.000 11 7790.52 1026.33 53987.42 88888.00 2019-01-11 06:58:19.000 11 7790.25 1026.44 53987.14 88888.00 2019-01-11 06:58:20.000 11 7790.01 1026.54 53986.86 88888.00 2019-01-11 06:58:21.000 11 7789.80 1026.63 53986.61 88888.00 2019-01-11 06:58:22.000 11 7789.60 1026.75 53986.40 88888.00 2019-01-11 06:58:23.000 11 7789.42 1026.86 53986.21 88888.00 2019-01-11 06:58:24.000 11 7789.25 1026.96 53986.05 88888.00 2019-01-11 06:58:25.000 11 7789.14 1027.06 53985.93 88888.00 2019-01-11 06:58:26.000 11 7789.09 1027.16 53985.81 88888.00 2019-01-11 06:58:27.000 11 7789.04 1027.23 53985.70 88888.00 2019-01-11 06:58:28.000 11 7788.97 1027.29 53985.57 88888.00 2019-01-11 06:58:29.000 11 7788.90 1027.35 53985.43 88888.00 2019-01-11 06:58:30.000 11 7788.87 1027.42 53985.34 88888.00 2019-01-11 06:58:31.000 11 7788.86 1027.45 53985.28 88888.00 2019-01-11 06:58:32.000 11 7788.82 1027.47 53985.21 88888.00 2019-01-11 06:58:33.000 11 7788.80 1027.46 53985.17 88888.00 2019-01-11 06:58:34.000 11 7788.83 1027.38 53985.17 88888.00 2019-01-11 06:58:35.000 11 7788.85 1027.22 53985.18 88888.00 2019-01-11 06:58:36.000 11 7788.83 1027.08 53985.20 88888.00 2019-01-11 06:58:37.000 11 7788.82 1026.97 53985.19 88888.00 2019-01-11 06:58:38.000 11 7788.80 1026.82 53985.17 88888.00 2019-01-11 06:58:39.000 11 7788.76 1026.63 53985.16 88888.00 2019-01-11 06:58:40.000 11 7788.75 1026.47 53985.19 88888.00 2019-01-11 06:58:41.000 11 7788.81 1026.36 53985.24 88888.00 2019-01-11 06:58:42.000 11 7788.90 1026.25 53985.32 88888.00 2019-01-11 06:58:43.000 11 7788.97 1026.12 53985.41 88888.00 2019-01-11 06:58:44.000 11 7789.02 1025.99 53985.48 88888.00 2019-01-11 06:58:45.000 11 7789.09 1025.88 53985.56 88888.00 2019-01-11 06:58:46.000 11 7789.19 1025.78 53985.66 88888.00 2019-01-11 06:58:47.000 11 7789.31 1025.69 53985.79 88888.00 2019-01-11 06:58:48.000 11 7789.45 1025.59 53985.91 88888.00 2019-01-11 06:58:49.000 11 7789.56 1025.47 53986.02 88888.00 2019-01-11 06:58:50.000 11 7789.63 1025.37 53986.11 88888.00 2019-01-11 06:58:51.000 11 7789.72 1025.30 53986.20 88888.00 2019-01-11 06:58:52.000 11 7789.83 1025.19 53986.27 88888.00 2019-01-11 06:58:53.000 11 7789.93 1025.12 53986.36 88888.00 2019-01-11 06:58:54.000 11 7790.04 1025.12 53986.45 88888.00 2019-01-11 06:58:55.000 11 7790.16 1025.16 53986.53 88888.00 2019-01-11 06:58:56.000 11 7790.27 1025.17 53986.61 88888.00 2019-01-11 06:58:57.000 11 7790.39 1025.18 53986.70 88888.00 2019-01-11 06:58:58.000 11 7790.51 1025.26 53986.77 88888.00 2019-01-11 06:58:59.000 11 7790.62 1025.38 53986.84 88888.00 2019-01-11 06:59:00.000 11 7790.73 1025.50 53986.91 88888.00 2019-01-11 06:59:01.000 11 7790.85 1025.62 53987.00 88888.00 2019-01-11 06:59:02.000 11 7790.91 1025.76 53987.05 88888.00 2019-01-11 06:59:03.000 11 7790.96 1025.96 53987.07 88888.00 2019-01-11 06:59:04.000 11 7791.09 1026.18 53987.12 88888.00 2019-01-11 06:59:05.000 11 7791.25 1026.37 53987.22 88888.00 2019-01-11 06:59:06.000 11 7791.41 1026.56 53987.34 88888.00 2019-01-11 06:59:07.000 11 7791.60 1026.76 53987.44 88888.00 2019-01-11 06:59:08.000 11 7791.82 1026.96 53987.54 88888.00 2019-01-11 06:59:09.000 11 7792.06 1027.15 53987.66 88888.00 2019-01-11 06:59:10.000 11 7792.30 1027.38 53987.77 88888.00 2019-01-11 06:59:11.000 11 7792.56 1027.65 53987.89 88888.00 2019-01-11 06:59:12.000 11 7792.88 1027.94 53988.06 88888.00 2019-01-11 06:59:13.000 11 7793.25 1028.23 53988.24 88888.00 2019-01-11 06:59:14.000 11 7793.62 1028.53 53988.41 88888.00 2019-01-11 06:59:15.000 11 7793.96 1028.85 53988.54 88888.00 2019-01-11 06:59:16.000 11 7794.31 1029.16 53988.68 88888.00 2019-01-11 06:59:17.000 11 7794.66 1029.45 53988.85 88888.00 2019-01-11 06:59:18.000 11 7795.01 1029.71 53989.04 88888.00 2019-01-11 06:59:19.000 11 7795.36 1029.97 53989.20 88888.00 2019-01-11 06:59:20.000 11 7795.72 1030.26 53989.35 88888.00 2019-01-11 06:59:21.000 11 7796.07 1030.57 53989.50 88888.00 2019-01-11 06:59:22.000 11 7796.44 1030.85 53989.66 88888.00 2019-01-11 06:59:23.000 11 7796.82 1031.17 53989.81 88888.00 2019-01-11 06:59:24.000 11 7797.20 1031.50 53989.96 88888.00 2019-01-11 06:59:25.000 11 7797.55 1031.80 53990.11 88888.00 2019-01-11 06:59:26.000 11 7797.83 1032.11 53990.24 88888.00 2019-01-11 06:59:27.000 11 7798.10 1032.42 53990.33 88888.00 2019-01-11 06:59:28.000 11 7798.33 1032.70 53990.38 88888.00 2019-01-11 06:59:29.000 11 7798.49 1032.93 53990.40 88888.00 2019-01-11 06:59:30.000 11 7798.57 1033.07 53990.41 88888.00 2019-01-11 06:59:31.000 11 7798.62 1033.20 53990.41 88888.00 2019-01-11 06:59:32.000 11 7798.68 1033.40 53990.44 88888.00 2019-01-11 06:59:33.000 11 7798.74 1033.61 53990.47 88888.00 2019-01-11 06:59:34.000 11 7798.78 1033.82 53990.50 88888.00 2019-01-11 06:59:35.000 11 7798.82 1034.06 53990.52 88888.00 2019-01-11 06:59:36.000 11 7798.78 1034.31 53990.50 88888.00 2019-01-11 06:59:37.000 11 7798.67 1034.55 53990.47 88888.00 2019-01-11 06:59:38.000 11 7798.57 1034.79 53990.45 88888.00 2019-01-11 06:59:39.000 11 7798.51 1035.07 53990.42 88888.00 2019-01-11 06:59:40.000 11 7798.42 1035.33 53990.41 88888.00 2019-01-11 06:59:41.000 11 7798.31 1035.56 53990.40 88888.00 2019-01-11 06:59:42.000 11 7798.22 1035.79 53990.43 88888.00 2019-01-11 06:59:43.000 11 7798.12 1035.98 53990.47 88888.00 2019-01-11 06:59:44.000 11 7798.01 1036.12 53990.52 88888.00 2019-01-11 06:59:45.000 11 7797.93 1036.28 53990.57 88888.00 2019-01-11 06:59:46.000 11 7797.90 1036.47 53990.61 88888.00 2019-01-11 06:59:47.000 11 7797.86 1036.63 53990.64 88888.00 2019-01-11 06:59:48.000 11 7797.75 1036.75 53990.66 88888.00 2019-01-11 06:59:49.000 11 7797.56 1036.84 53990.63 88888.00 2019-01-11 06:59:50.000 11 7797.31 1036.93 53990.55 88888.00 2019-01-11 06:59:51.000 11 7797.11 1037.02 53990.49 88888.00 2019-01-11 06:59:52.000 11 7796.95 1037.11 53990.46 88888.00 2019-01-11 06:59:53.000 11 7796.79 1037.19 53990.45 88888.00 2019-01-11 06:59:54.000 11 7796.61 1037.22 53990.44 88888.00 2019-01-11 06:59:55.000 11 7796.41 1037.21 53990.42 88888.00 2019-01-11 06:59:56.000 11 7796.19 1037.20 53990.37 88888.00 2019-01-11 06:59:57.000 11 7795.95 1037.23 53990.29 88888.00 2019-01-11 06:59:58.000 11 7795.73 1037.26 53990.23 88888.00 2019-01-11 06:59:59.000 11 7795.53 1037.22 53990.19 88888.00 2019-01-11 07:00:00.000 11 7795.31 1037.11 53990.16 88888.00 2019-01-11 07:00:01.000 11 7795.03 1036.96 53990.11 88888.00 2019-01-11 07:00:02.000 11 7794.76 1036.80 53990.07 88888.00 2019-01-11 07:00:03.000 11 7794.55 1036.66 53990.05 88888.00 2019-01-11 07:00:04.000 11 7794.35 1036.51 53990.04 88888.00 2019-01-11 07:00:05.000 11 7794.18 1036.35 53990.09 88888.00 2019-01-11 07:00:06.000 11 7794.08 1036.16 53990.18 88888.00 2019-01-11 07:00:07.000 11 7793.95 1035.91 53990.22 88888.00 2019-01-11 07:00:08.000 11 7793.77 1035.65 53990.20 88888.00 2019-01-11 07:00:09.000 11 7793.60 1035.42 53990.20 88888.00 2019-01-11 07:00:10.000 11 7793.47 1035.20 53990.24 88888.00 2019-01-11 07:00:11.000 11 7793.38 1034.96 53990.32 88888.00 2019-01-11 07:00:12.000 11 7793.31 1034.69 53990.39 88888.00 2019-01-11 07:00:13.000 11 7793.23 1034.42 53990.45 88888.00 2019-01-11 07:00:14.000 11 7793.12 1034.18 53990.43 88888.00 2019-01-11 07:00:15.000 11 7792.97 1033.99 53990.37 88888.00 2019-01-11 07:00:16.000 11 7792.76 1033.80 53990.27 88888.00 2019-01-11 07:00:17.000 11 7792.49 1033.59 53990.18 88888.00 2019-01-11 07:00:18.000 11 7792.22 1033.39 53990.12 88888.00 2019-01-11 07:00:19.000 11 7792.01 1033.20 53990.07 88888.00 2019-01-11 07:00:20.000 11 7791.83 1033.02 53990.05 88888.00 2019-01-11 07:00:21.000 11 7791.67 1032.85 53990.07 88888.00 2019-01-11 07:00:22.000 11 7791.53 1032.68 53990.12 88888.00 2019-01-11 07:00:23.000 11 7791.38 1032.49 53990.18 88888.00 2019-01-11 07:00:24.000 11 7791.24 1032.27 53990.24 88888.00 2019-01-11 07:00:25.000 11 7791.14 1032.04 53990.32 88888.00 2019-01-11 07:00:26.000 11 7791.08 1031.83 53990.44 88888.00 2019-01-11 07:00:27.000 11 7791.04 1031.59 53990.61 88888.00 2019-01-11 07:00:28.000 11 7791.02 1031.32 53990.77 88888.00 2019-01-11 07:00:29.000 11 7791.02 1031.08 53990.91 88888.00 2019-01-11 07:00:30.000 11 7791.06 1030.88 53991.04 88888.00 2019-01-11 07:00:31.000 11 7791.12 1030.66 53991.18 88888.00 2019-01-11 07:00:32.000 11 7791.23 1030.46 53991.39 88888.00 2019-01-11 07:00:33.000 11 7791.40 1030.34 53991.61 88888.00 2019-01-11 07:00:34.000 11 7791.58 1030.22 53991.79 88888.00 2019-01-11 07:00:35.000 11 7791.79 1030.04 53991.97 88888.00 2019-01-11 07:00:36.000 11 7792.00 1029.89 53992.15 88888.00 2019-01-11 07:00:37.000 11 7792.20 1029.78 53992.31 88888.00 2019-01-11 07:00:38.000 11 7792.43 1029.68 53992.48 88888.00 2019-01-11 07:00:39.000 11 7792.69 1029.56 53992.64 88888.00 2019-01-11 07:00:40.000 11 7792.97 1029.44 53992.80 88888.00 2019-01-11 07:00:41.000 11 7793.30 1029.35 53992.97 88888.00 2019-01-11 07:00:42.000 11 7793.66 1029.29 53993.18 88888.00 2019-01-11 07:00:43.000 11 7794.06 1029.26 53993.39 88888.00 2019-01-11 07:00:44.000 11 7794.49 1029.31 53993.59 88888.00 2019-01-11 07:00:45.000 11 7794.94 1029.41 53993.74 88888.00 2019-01-11 07:00:46.000 11 7795.37 1029.54 53993.88 88888.00 2019-01-11 07:00:47.000 11 7795.84 1029.72 53994.04 88888.00 2019-01-11 07:00:48.000 11 7796.34 1029.94 53994.20 88888.00 2019-01-11 07:00:49.000 11 7796.80 1030.13 53994.32 88888.00 2019-01-11 07:00:50.000 11 7797.22 1030.31 53994.44 88888.00 2019-01-11 07:00:51.000 11 7797.65 1030.52 53994.59 88888.00 2019-01-11 07:00:52.000 11 7798.10 1030.73 53994.71 88888.00 2019-01-11 07:00:53.000 11 7798.54 1030.94 53994.80 88888.00 2019-01-11 07:00:54.000 11 7798.93 1031.14 53994.87 88888.00 2019-01-11 07:00:55.000 11 7799.21 1031.28 53994.87 88888.00 2019-01-11 07:00:56.000 11 7799.40 1031.42 53994.80 88888.00 2019-01-11 07:00:57.000 11 7799.61 1031.66 53994.77 88888.00 2019-01-11 07:00:58.000 11 7799.87 1031.87 53994.80 88888.00 2019-01-11 07:00:59.000 11 7800.11 1031.94 53994.81 88888.00 2019-01-11 07:01:00.000 11 7800.34 1032.00 53994.79 88888.00 2019-01-11 07:01:01.000 11 7800.60 1032.11 53994.80 88888.00 2019-01-11 07:01:02.000 11 7800.83 1032.25 53994.80 88888.00 2019-01-11 07:01:03.000 11 7800.99 1032.45 53994.78 88888.00 2019-01-11 07:01:04.000 11 7801.15 1032.62 53994.75 88888.00 2019-01-11 07:01:05.000 11 7801.33 1032.73 53994.72 88888.00 2019-01-11 07:01:06.000 11 7801.51 1032.86 53994.68 88888.00 2019-01-11 07:01:07.000 11 7801.67 1032.99 53994.59 88888.00 2019-01-11 07:01:08.000 11 7801.81 1033.10 53994.50 88888.00 2019-01-11 07:01:09.000 11 7801.90 1033.18 53994.41 88888.00 2019-01-11 07:01:10.000 11 7801.93 1033.23 53994.28 88888.00 2019-01-11 07:01:11.000 11 7801.96 1033.31 53994.14 88888.00 2019-01-11 07:01:12.000 11 7801.98 1033.42 53994.00 88888.00 2019-01-11 07:01:13.000 11 7802.03 1033.52 53993.85 88888.00 2019-01-11 07:01:14.000 11 7802.09 1033.63 53993.72 88888.00 2019-01-11 07:01:15.000 11 7802.12 1033.76 53993.61 88888.00 2019-01-11 07:01:16.000 11 7802.15 1033.86 53993.54 88888.00 2019-01-11 07:01:17.000 11 7802.20 1033.97 53993.46 88888.00 2019-01-11 07:01:18.000 11 7802.27 1034.07 53993.38 88888.00 2019-01-11 07:01:19.000 11 7802.32 1034.14 53993.31 88888.00 2019-01-11 07:01:20.000 11 7802.34 1034.19 53993.27 88888.00 2019-01-11 07:01:21.000 11 7802.36 1034.24 53993.23 88888.00 2019-01-11 07:01:22.000 11 7802.43 1034.31 53993.24 88888.00 2019-01-11 07:01:23.000 11 7802.55 1034.38 53993.27 88888.00 2019-01-11 07:01:24.000 11 7802.69 1034.46 53993.33 88888.00 2019-01-11 07:01:25.000 11 7802.80 1034.52 53993.40 88888.00 2019-01-11 07:01:26.000 11 7802.91 1034.57 53993.44 88888.00 2019-01-11 07:01:27.000 11 7803.02 1034.63 53993.47 88888.00 2019-01-11 07:01:28.000 11 7803.11 1034.70 53993.53 88888.00 2019-01-11 07:01:29.000 11 7803.23 1034.79 53993.61 88888.00 2019-01-11 07:01:30.000 11 7803.42 1034.87 53993.74 88888.00 2019-01-11 07:01:31.000 11 7803.66 1034.92 53993.90 88888.00 2019-01-11 07:01:32.000 11 7803.90 1034.99 53994.07 88888.00 2019-01-11 07:01:33.000 11 7804.08 1035.06 53994.20 88888.00 2019-01-11 07:01:34.000 11 7804.26 1035.10 53994.26 88888.00 2019-01-11 07:01:35.000 11 7804.42 1035.14 53994.30 88888.00 2019-01-11 07:01:36.000 11 7804.55 1035.19 53994.36 88888.00 2019-01-11 07:01:37.000 11 7804.68 1035.25 53994.41 88888.00 2019-01-11 07:01:38.000 11 7804.82 1035.32 53994.45 88888.00 2019-01-11 07:01:39.000 11 7804.95 1035.42 53994.48 88888.00 2019-01-11 07:01:40.000 11 7805.09 1035.51 53994.54 88888.00 2019-01-11 07:01:41.000 11 7805.21 1035.58 53994.60 88888.00 2019-01-11 07:01:42.000 11 7805.30 1035.64 53994.64 88888.00 2019-01-11 07:01:43.000 11 7805.42 1035.68 53994.68 88888.00 2019-01-11 07:01:44.000 11 7805.54 1035.71 53994.71 88888.00 2019-01-11 07:01:45.000 11 7805.63 1035.80 53994.73 88888.00 2019-01-11 07:01:46.000 11 7805.71 1035.95 53994.73 88888.00 2019-01-11 07:01:47.000 11 7805.72 1036.05 53994.72 88888.00 2019-01-11 07:01:48.000 11 7805.74 1036.12 53994.73 88888.00 2019-01-11 07:01:49.000 11 7805.84 1036.20 53994.75 88888.00 2019-01-11 07:01:50.000 11 7805.92 1036.24 53994.78 88888.00 2019-01-11 07:01:51.000 11 7805.95 1036.23 53994.83 88888.00 2019-01-11 07:01:52.000 11 7805.98 1036.23 53994.88 88888.00 2019-01-11 07:01:53.000 11 7806.03 1036.26 53994.91 88888.00 2019-01-11 07:01:54.000 11 7806.09 1036.29 53994.95 88888.00 2019-01-11 07:01:55.000 11 7806.14 1036.28 53994.96 88888.00 2019-01-11 07:01:56.000 11 7806.15 1036.28 53994.95 88888.00 2019-01-11 07:01:57.000 11 7806.15 1036.29 53994.92 88888.00 2019-01-11 07:01:58.000 11 7806.15 1036.26 53994.89 88888.00 2019-01-11 07:01:59.000 11 7806.17 1036.23 53994.89 88888.00 2019-01-11 07:02:00.000 11 7806.23 1036.25 53994.89 88888.00 2019-01-11 07:02:01.000 11 7806.28 1036.24 53994.87 88888.00 2019-01-11 07:02:02.000 11 7806.32 1036.19 53994.85 88888.00 2019-01-11 07:02:03.000 11 7806.39 1036.13 53994.86 88888.00 2019-01-11 07:02:04.000 11 7806.48 1036.08 53994.87 88888.00 2019-01-11 07:02:05.000 11 7806.55 1036.05 53994.87 88888.00 2019-01-11 07:02:06.000 11 7806.63 1036.03 53994.88 88888.00 2019-01-11 07:02:07.000 11 7806.71 1035.99 53994.88 88888.00 2019-01-11 07:02:08.000 11 7806.75 1035.94 53994.82 88888.00 2019-01-11 07:02:09.000 11 7806.75 1035.84 53994.76 88888.00 2019-01-11 07:02:10.000 11 7806.75 1035.77 53994.71 88888.00 2019-01-11 07:02:11.000 11 7806.69 1035.71 53994.64 88888.00 2019-01-11 07:02:12.000 11 7806.62 1035.64 53994.54 88888.00 2019-01-11 07:02:13.000 11 7806.55 1035.57 53994.45 88888.00 2019-01-11 07:02:14.000 11 7806.45 1035.50 53994.36 88888.00 2019-01-11 07:02:15.000 11 7806.31 1035.43 53994.25 88888.00 2019-01-11 07:02:16.000 11 7806.18 1035.36 53994.18 88888.00 2019-01-11 07:02:17.000 11 7806.08 1035.25 53994.17 88888.00 2019-01-11 07:02:18.000 11 7805.95 1035.12 53994.14 88888.00 2019-01-11 07:02:19.000 11 7805.81 1035.01 53994.06 88888.00 2019-01-11 07:02:20.000 11 7805.67 1034.91 53994.00 88888.00 2019-01-11 07:02:21.000 11 7805.54 1034.80 53993.98 88888.00 2019-01-11 07:02:22.000 11 7805.40 1034.69 53993.92 88888.00 2019-01-11 07:02:23.000 11 7805.27 1034.59 53993.85 88888.00 2019-01-11 07:02:24.000 11 7805.12 1034.47 53993.81 88888.00 2019-01-11 07:02:25.000 11 7804.98 1034.29 53993.79 88888.00 2019-01-11 07:02:26.000 11 7804.83 1034.10 53993.75 88888.00 2019-01-11 07:02:27.000 11 7804.68 1033.96 53993.70 88888.00 2019-01-11 07:02:28.000 11 7804.55 1033.87 53993.64 88888.00 2019-01-11 07:02:29.000 11 7804.44 1033.76 53993.59 88888.00 2019-01-11 07:02:30.000 11 7804.35 1033.66 53993.57 88888.00 2019-01-11 07:02:31.000 11 7804.31 1033.60 53993.58 88888.00 2019-01-11 07:02:32.000 11 7804.30 1033.54 53993.62 88888.00 2019-01-11 07:02:33.000 11 7804.28 1033.46 53993.65 88888.00 2019-01-11 07:02:34.000 11 7804.28 1033.47 53993.70 88888.00 2019-01-11 07:02:35.000 11 7804.32 1033.55 53993.77 88888.00 2019-01-11 07:02:36.000 11 7804.34 1033.63 53993.80 88888.00 2019-01-11 07:02:37.000 11 7804.35 1033.71 53993.79 88888.00 2019-01-11 07:02:38.000 11 7804.38 1033.78 53993.78 88888.00 2019-01-11 07:02:39.000 11 7804.40 1033.83 53993.77 88888.00 2019-01-11 07:02:40.000 11 7804.43 1033.89 53993.79 88888.00 2019-01-11 07:02:41.000 11 7804.49 1033.96 53993.86 88888.00 2019-01-11 07:02:42.000 11 7804.58 1033.99 53993.92 88888.00 2019-01-11 07:02:43.000 11 7804.67 1034.00 53993.99 88888.00 2019-01-11 07:02:44.000 11 7804.77 1034.03 53994.05 88888.00 2019-01-11 07:02:45.000 11 7804.85 1034.05 53994.11 88888.00 2019-01-11 07:02:46.000 11 7804.88 1034.03 53994.12 88888.00 2019-01-11 07:02:47.000 11 7804.85 1034.02 53994.09 88888.00 2019-01-11 07:02:48.000 11 7804.84 1034.07 53994.08 88888.00 2019-01-11 07:02:49.000 11 7804.84 1034.16 53994.05 88888.00 2019-01-11 07:02:50.000 11 7804.81 1034.24 53993.98 88888.00 2019-01-11 07:02:51.000 11 7804.78 1034.33 53993.96 88888.00 2019-01-11 07:02:52.000 11 7804.74 1034.42 53993.97 88888.00 2019-01-11 07:02:53.000 11 7804.70 1034.54 53993.98 88888.00 2019-01-11 07:02:54.000 11 7804.67 1034.66 53994.00 88888.00 2019-01-11 07:02:55.000 11 7804.63 1034.75 53994.00 88888.00 2019-01-11 07:02:56.000 11 7804.59 1034.84 53993.97 88888.00 2019-01-11 07:02:57.000 11 7804.53 1034.93 53993.94 88888.00 2019-01-11 07:02:58.000 11 7804.49 1035.01 53993.93 88888.00 2019-01-11 07:02:59.000 11 7804.48 1035.06 53993.96 88888.00 2019-01-11 07:03:00.000 11 7804.50 1035.14 53994.04 88888.00 2019-01-11 07:03:01.000 11 7804.49 1035.21 53994.11 88888.00 2019-01-11 07:03:02.000 11 7804.51 1035.23 53994.20 88888.00 2019-01-11 07:03:03.000 11 7804.58 1035.23 53994.31 88888.00 2019-01-11 07:03:04.000 11 7804.67 1035.23 53994.41 88888.00 2019-01-11 07:03:05.000 11 7804.74 1035.29 53994.52 88888.00 2019-01-11 07:03:06.000 11 7804.83 1035.39 53994.63 88888.00 2019-01-11 07:03:07.000 11 7804.94 1035.46 53994.78 88888.00 2019-01-11 07:03:08.000 11 7805.06 1035.51 53994.97 88888.00 2019-01-11 07:03:09.000 11 7805.22 1035.58 53995.20 88888.00 2019-01-11 07:03:10.000 11 7805.44 1035.64 53995.43 88888.00 2019-01-11 07:03:11.000 11 7805.61 1035.67 53995.66 88888.00 2019-01-11 07:03:12.000 11 7805.73 1035.70 53995.84 88888.00 2019-01-11 07:03:13.000 11 7805.84 1035.75 53995.98 88888.00 2019-01-11 07:03:14.000 11 7805.93 1035.78 53996.14 88888.00 2019-01-11 07:03:15.000 11 7806.01 1035.76 53996.33 88888.00 2019-01-11 07:03:16.000 11 7806.15 1035.73 53996.55 88888.00 2019-01-11 07:03:17.000 11 7806.30 1035.71 53996.76 88888.00 2019-01-11 07:03:18.000 11 7806.43 1035.70 53996.92 88888.00 2019-01-11 07:03:19.000 11 7806.55 1035.73 53997.09 88888.00 2019-01-11 07:03:20.000 11 7806.67 1035.78 53997.25 88888.00 2019-01-11 07:03:21.000 11 7806.73 1035.77 53997.37 88888.00 2019-01-11 07:03:22.000 11 7806.77 1035.76 53997.47 88888.00 2019-01-11 07:03:23.000 11 7806.81 1035.75 53997.59 88888.00 2019-01-11 07:03:24.000 11 7806.88 1035.74 53997.74 88888.00 2019-01-11 07:03:25.000 11 7806.96 1035.70 53997.88 88888.00 2019-01-11 07:03:26.000 11 7807.03 1035.64 53998.01 88888.00 2019-01-11 07:03:27.000 11 7807.05 1035.56 53998.14 88888.00 2019-01-11 07:03:28.000 11 7807.07 1035.51 53998.26 88888.00 2019-01-11 07:03:29.000 11 7807.12 1035.48 53998.37 88888.00 2019-01-11 07:03:30.000 11 7807.19 1035.40 53998.47 88888.00 2019-01-11 07:03:31.000 11 7807.22 1035.24 53998.59 88888.00 2019-01-11 07:03:32.000 11 7807.25 1035.10 53998.71 88888.00 2019-01-11 07:03:33.000 11 7807.27 1034.99 53998.76 88888.00 2019-01-11 07:03:34.000 11 7807.29 1034.90 53998.79 88888.00 2019-01-11 07:03:35.000 11 7807.37 1034.81 53998.88 88888.00 2019-01-11 07:03:36.000 11 7807.46 1034.68 53998.99 88888.00 2019-01-11 07:03:37.000 11 7807.54 1034.53 53999.09 88888.00 2019-01-11 07:03:38.000 11 7807.67 1034.40 53999.18 88888.00 2019-01-11 07:03:39.000 11 7807.83 1034.32 53999.29 88888.00 2019-01-11 07:03:40.000 11 7808.02 1034.22 53999.39 88888.00 2019-01-11 07:03:41.000 11 7808.26 1034.06 53999.51 88888.00 2019-01-11 07:03:42.000 11 7808.46 1033.90 53999.62 88888.00 2019-01-11 07:03:43.000 11 7808.64 1033.76 53999.69 88888.00 2019-01-11 07:03:44.000 11 7808.85 1033.59 53999.76 88888.00 2019-01-11 07:03:45.000 11 7809.03 1033.41 53999.81 88888.00 2019-01-11 07:03:46.000 11 7809.20 1033.22 53999.80 88888.00 2019-01-11 07:03:47.000 11 7809.35 1033.01 53999.75 88888.00 2019-01-11 07:03:48.000 11 7809.46 1032.82 53999.70 88888.00 2019-01-11 07:03:49.000 11 7809.52 1032.60 53999.64 88888.00 2019-01-11 07:03:50.000 11 7809.57 1032.31 53999.57 88888.00 2019-01-11 07:03:51.000 11 7809.61 1031.99 53999.48 88888.00 2019-01-11 07:03:52.000 11 7809.69 1031.73 53999.41 88888.00 2019-01-11 07:03:53.000 11 7809.83 1031.49 53999.35 88888.00 2019-01-11 07:03:54.000 11 7810.00 1031.23 53999.29 88888.00 2019-01-11 07:03:55.000 11 7810.13 1030.93 53999.20 88888.00 2019-01-11 07:03:56.000 11 7810.24 1030.61 53999.11 88888.00 2019-01-11 07:03:57.000 11 7810.36 1030.25 53999.08 88888.00 2019-01-11 07:03:58.000 11 7810.52 1029.91 53999.09 88888.00 2019-01-11 07:03:59.000 11 7810.67 1029.57 53999.05 88888.00 2019-01-11 07:04:00.000 11 7810.79 1029.19 53998.96 88888.00 2019-01-11 07:04:01.000 11 7810.87 1028.83 53998.84 88888.00 2019-01-11 07:04:02.000 11 7810.95 1028.52 53998.70 88888.00 2019-01-11 07:04:03.000 11 7810.98 1028.22 53998.52 88888.00 2019-01-11 07:04:04.000 11 7810.94 1027.93 53998.29 88888.00 2019-01-11 07:04:05.000 11 7810.87 1027.66 53998.07 88888.00 2019-01-11 07:04:06.000 11 7810.78 1027.39 53997.88 88888.00 2019-01-11 07:04:07.000 11 7810.69 1027.12 53997.72 88888.00 2019-01-11 07:04:08.000 11 7810.65 1026.89 53997.58 88888.00 2019-01-11 07:04:09.000 11 7810.64 1026.67 53997.46 88888.00 2019-01-11 07:04:10.000 11 7810.61 1026.44 53997.33 88888.00 2019-01-11 07:04:11.000 11 7810.56 1026.18 53997.21 88888.00 2019-01-11 07:04:12.000 11 7810.52 1025.95 53997.07 88888.00 2019-01-11 07:04:13.000 11 7810.47 1025.78 53996.91 88888.00 2019-01-11 07:04:14.000 11 7810.44 1025.62 53996.77 88888.00 2019-01-11 07:04:15.000 11 7810.40 1025.47 53996.62 88888.00 2019-01-11 07:04:16.000 11 7810.31 1025.32 53996.47 88888.00 2019-01-11 07:04:17.000 11 7810.23 1025.20 53996.32 88888.00 2019-01-11 07:04:18.000 11 7810.18 1025.08 53996.18 88888.00 2019-01-11 07:04:19.000 11 7810.13 1024.95 53996.05 88888.00 2019-01-11 07:04:20.000 11 7810.09 1024.83 53995.89 88888.00 2019-01-11 07:04:21.000 11 7810.06 1024.77 53995.72 88888.00 2019-01-11 07:04:22.000 11 7810.02 1024.71 53995.57 88888.00 2019-01-11 07:04:23.000 11 7809.98 1024.64 53995.43 88888.00 2019-01-11 07:04:24.000 11 7809.95 1024.62 53995.29 88888.00 2019-01-11 07:04:25.000 11 7809.95 1024.63 53995.15 88888.00 2019-01-11 07:04:26.000 11 7809.97 1024.66 53995.02 88888.00 2019-01-11 07:04:27.000 11 7810.02 1024.68 53994.91 88888.00 2019-01-11 07:04:28.000 11 7810.10 1024.69 53994.82 88888.00 2019-01-11 07:04:29.000 11 7810.15 1024.76 53994.69 88888.00 2019-01-11 07:04:30.000 11 7810.16 1024.89 53994.53 88888.00 2019-01-11 07:04:31.000 11 7810.18 1025.03 53994.39 88888.00 2019-01-11 07:04:32.000 11 7810.23 1025.20 53994.24 88888.00 2019-01-11 07:04:33.000 11 7810.26 1025.39 53994.09 88888.00 2019-01-11 07:04:34.000 11 7810.32 1025.59 53993.96 88888.00 2019-01-11 07:04:35.000 11 7810.36 1025.76 53993.85 88888.00 2019-01-11 07:04:36.000 11 7810.41 1025.92 53993.75 88888.00 2019-01-11 07:04:37.000 11 7810.50 1026.08 53993.64 88888.00 2019-01-11 07:04:38.000 11 7810.58 1026.25 53993.52 88888.00 2019-01-11 07:04:39.000 11 7810.64 1026.48 53993.38 88888.00 2019-01-11 07:04:40.000 11 7810.72 1026.73 53993.25 88888.00 2019-01-11 07:04:41.000 11 7810.79 1026.96 53993.11 88888.00 2019-01-11 07:04:42.000 11 7810.83 1027.20 53992.98 88888.00 2019-01-11 07:04:43.000 11 7810.89 1027.42 53992.86 88888.00 2019-01-11 07:04:44.000 11 7810.97 1027.63 53992.77 88888.00 2019-01-11 07:04:45.000 11 7811.05 1027.86 53992.71 88888.00 2019-01-11 07:04:46.000 11 7811.16 1028.10 53992.65 88888.00 2019-01-11 07:04:47.000 11 7811.31 1028.32 53992.58 88888.00 2019-01-11 07:04:48.000 11 7811.46 1028.53 53992.53 88888.00 2019-01-11 07:04:49.000 11 7811.58 1028.74 53992.51 88888.00 2019-01-11 07:04:50.000 11 7811.71 1028.91 53992.51 88888.00 2019-01-11 07:04:51.000 11 7811.86 1029.06 53992.54 88888.00 2019-01-11 07:04:52.000 11 7812.02 1029.22 53992.55 88888.00 2019-01-11 07:04:53.000 11 7812.15 1029.41 53992.54 88888.00 2019-01-11 07:04:54.000 11 7812.24 1029.61 53992.53 88888.00 2019-01-11 07:04:55.000 11 7812.33 1029.82 53992.53 88888.00 2019-01-11 07:04:56.000 11 7812.43 1030.01 53992.54 88888.00 2019-01-11 07:04:57.000 11 7812.55 1030.17 53992.58 88888.00 2019-01-11 07:04:58.000 11 7812.69 1030.28 53992.66 88888.00 2019-01-11 07:04:59.000 11 7812.83 1030.37 53992.73 88888.00 2019-01-11 07:05:00.000 11 7812.93 1030.49 53992.78 88888.00 2019-01-11 07:05:01.000 11 7812.99 1030.60 53992.82 88888.00 2019-01-11 07:05:02.000 11 7813.06 1030.69 53992.88 88888.00 2019-01-11 07:05:03.000 11 7813.14 1030.76 53992.96 88888.00 2019-01-11 07:05:04.000 11 7813.26 1030.82 53993.02 88888.00 2019-01-11 07:05:05.000 11 7813.37 1030.88 53993.09 88888.00 2019-01-11 07:05:06.000 11 7813.41 1030.91 53993.18 88888.00 2019-01-11 07:05:07.000 11 7813.43 1030.96 53993.24 88888.00 2019-01-11 07:05:08.000 11 7813.48 1031.03 53993.27 88888.00 2019-01-11 07:05:09.000 11 7813.51 1031.08 53993.31 88888.00 2019-01-11 07:05:10.000 11 7813.50 1031.13 53993.36 88888.00 2019-01-11 07:05:11.000 11 7813.52 1031.17 53993.41 88888.00 2019-01-11 07:05:12.000 11 7813.53 1031.17 53993.46 88888.00 2019-01-11 07:05:13.000 11 7813.52 1031.16 53993.48 88888.00 2019-01-11 07:05:14.000 11 7813.49 1031.15 53993.49 88888.00 2019-01-11 07:05:15.000 11 7813.46 1031.09 53993.51 88888.00 2019-01-11 07:05:16.000 11 7813.43 1031.00 53993.54 88888.00 2019-01-11 07:05:17.000 11 7813.37 1030.92 53993.55 88888.00 2019-01-11 07:05:18.000 11 7813.32 1030.82 53993.55 88888.00 2019-01-11 07:05:19.000 11 7813.26 1030.72 53993.54 88888.00 2019-01-11 07:05:20.000 11 7813.21 1030.65 53993.51 88888.00 2019-01-11 07:05:21.000 11 7813.13 1030.56 53993.47 88888.00 2019-01-11 07:05:22.000 11 7813.02 1030.42 53993.45 88888.00 2019-01-11 07:05:23.000 11 7812.90 1030.27 53993.42 88888.00 2019-01-11 07:05:24.000 11 7812.80 1030.15 53993.36 88888.00 2019-01-11 07:05:25.000 11 7812.70 1030.03 53993.30 88888.00 2019-01-11 07:05:26.000 11 7812.60 1029.86 53993.26 88888.00 2019-01-11 07:05:27.000 11 7812.51 1029.69 53993.21 88888.00 2019-01-11 07:05:28.000 11 7812.40 1029.50 53993.15 88888.00 2019-01-11 07:05:29.000 11 7812.27 1029.29 53993.12 88888.00 2019-01-11 07:05:30.000 11 7812.14 1029.09 53993.10 88888.00 2019-01-11 07:05:31.000 11 7812.03 1028.89 53993.07 88888.00 2019-01-11 07:05:32.000 11 7811.94 1028.67 53993.04 88888.00 2019-01-11 07:05:33.000 11 7811.86 1028.46 53993.04 88888.00 2019-01-11 07:05:34.000 11 7811.79 1028.24 53993.07 88888.00 2019-01-11 07:05:35.000 11 7811.74 1028.01 53993.11 88888.00 2019-01-11 07:05:36.000 11 7811.69 1027.75 53993.14 88888.00 2019-01-11 07:05:37.000 11 7811.66 1027.48 53993.16 88888.00 2019-01-11 07:05:38.000 11 7811.64 1027.24 53993.15 88888.00 2019-01-11 07:05:39.000 11 7811.61 1027.05 53993.14 88888.00 2019-01-11 07:05:40.000 11 7811.60 1026.92 53993.15 88888.00 2019-01-11 07:05:41.000 11 7811.58 1026.78 53993.16 88888.00 2019-01-11 07:05:42.000 11 7811.53 1026.61 53993.11 88888.00 2019-01-11 07:05:43.000 11 7811.47 1026.44 53993.05 88888.00 2019-01-11 07:05:44.000 11 7811.43 1026.29 53993.00 88888.00 2019-01-11 07:05:45.000 11 7811.36 1026.15 53992.93 88888.00 2019-01-11 07:05:46.000 11 7811.27 1026.06 53992.86 88888.00 2019-01-11 07:05:47.000 11 7811.17 1025.98 53992.77 88888.00 2019-01-11 07:05:48.000 11 7811.09 1025.88 53992.69 88888.00 2019-01-11 07:05:49.000 11 7811.03 1025.77 53992.62 88888.00 2019-01-11 07:05:50.000 11 7810.95 1025.65 53992.55 88888.00 2019-01-11 07:05:51.000 11 7810.82 1025.56 53992.46 88888.00 2019-01-11 07:05:52.000 11 7810.73 1025.52 53992.39 88888.00 2019-01-11 07:05:53.000 11 7810.68 1025.47 53992.32 88888.00 2019-01-11 07:05:54.000 11 7810.63 1025.40 53992.27 88888.00 2019-01-11 07:05:55.000 11 7810.56 1025.36 53992.21 88888.00 2019-01-11 07:05:56.000 11 7810.50 1025.37 53992.14 88888.00 2019-01-11 07:05:57.000 11 7810.44 1025.37 53992.04 88888.00 2019-01-11 07:05:58.000 11 7810.33 1025.34 53991.91 88888.00 2019-01-11 07:05:59.000 11 7810.19 1025.31 53991.80 88888.00 2019-01-11 07:06:00.000 11 7810.09 1025.29 53991.73 88888.00 2019-01-11 07:06:01.000 11 7810.04 1025.32 53991.68 88888.00 2019-01-11 07:06:02.000 11 7810.02 1025.34 53991.62 88888.00 2019-01-11 07:06:03.000 11 7810.00 1025.32 53991.60 88888.00 2019-01-11 07:06:04.000 11 7809.98 1025.31 53991.57 88888.00 2019-01-11 07:06:05.000 11 7809.99 1025.33 53991.53 88888.00 2019-01-11 07:06:06.000 11 7810.04 1025.36 53991.56 88888.00 2019-01-11 07:06:07.000 11 7810.14 1025.39 53991.64 88888.00 2019-01-11 07:06:08.000 11 7810.27 1025.42 53991.71 88888.00 2019-01-11 07:06:09.000 11 7810.39 1025.45 53991.76 88888.00 2019-01-11 07:06:10.000 11 7810.52 1025.52 53991.81 88888.00 2019-01-11 07:06:11.000 11 7810.70 1025.60 53991.88 88888.00 2019-01-11 07:06:12.000 11 7810.90 1025.68 53991.98 88888.00 2019-01-11 07:06:13.000 11 7811.10 1025.77 53992.08 88888.00 2019-01-11 07:06:14.000 11 7811.28 1025.87 53992.14 88888.00 2019-01-11 07:06:15.000 11 7811.46 1025.94 53992.17 88888.00 2019-01-11 07:06:16.000 11 7811.64 1026.03 53992.20 88888.00 2019-01-11 07:06:17.000 11 7811.82 1026.14 53992.21 88888.00 2019-01-11 07:06:18.000 11 7811.98 1026.27 53992.21 88888.00 2019-01-11 07:06:19.000 11 7812.17 1026.41 53992.22 88888.00 2019-01-11 07:06:20.000 11 7812.36 1026.57 53992.25 88888.00 2019-01-11 07:06:21.000 11 7812.57 1026.73 53992.30 88888.00 2019-01-11 07:06:22.000 11 7812.80 1026.87 53992.36 88888.00 2019-01-11 07:06:23.000 11 7813.06 1027.01 53992.40 88888.00 2019-01-11 07:06:24.000 11 7813.32 1027.15 53992.46 88888.00 2019-01-11 07:06:25.000 11 7813.58 1027.29 53992.53 88888.00 2019-01-11 07:06:26.000 11 7813.86 1027.42 53992.60 88888.00 2019-01-11 07:06:27.000 11 7814.16 1027.58 53992.66 88888.00 2019-01-11 07:06:28.000 11 7814.41 1027.74 53992.71 88888.00 2019-01-11 07:06:29.000 11 7814.63 1027.84 53992.75 88888.00 2019-01-11 07:06:30.000 11 7814.85 1027.95 53992.75 88888.00 2019-01-11 07:06:31.000 11 7815.00 1028.09 53992.71 88888.00 2019-01-11 07:06:32.000 11 7815.14 1028.22 53992.66 88888.00 2019-01-11 07:06:33.000 11 7815.35 1028.34 53992.66 88888.00 2019-01-11 07:06:34.000 11 7815.52 1028.48 53992.69 88888.00 2019-01-11 07:06:35.000 11 7815.63 1028.59 53992.68 88888.00 2019-01-11 07:06:36.000 11 7815.75 1028.70 53992.65 88888.00 2019-01-11 07:06:37.000 11 7815.91 1028.77 53992.64 88888.00 2019-01-11 07:06:38.000 11 7816.09 1028.75 53992.64 88888.00 2019-01-11 07:06:39.000 11 7816.27 1028.71 53992.65 88888.00 2019-01-11 07:06:40.000 11 7816.40 1028.72 53992.65 88888.00 2019-01-11 07:06:41.000 11 7816.49 1028.76 53992.61 88888.00 2019-01-11 07:06:42.000 11 7816.57 1028.78 53992.57 88888.00 2019-01-11 07:06:43.000 11 7816.66 1028.80 53992.55 88888.00 2019-01-11 07:06:44.000 11 7816.74 1028.82 53992.47 88888.00 2019-01-11 07:06:45.000 11 7816.78 1028.80 53992.36 88888.00 2019-01-11 07:06:46.000 11 7816.87 1028.73 53992.34 88888.00 2019-01-11 07:06:47.000 11 7817.02 1028.65 53992.39 88888.00 2019-01-11 07:06:48.000 11 7817.17 1028.59 53992.42 88888.00 2019-01-11 07:06:49.000 11 7817.34 1028.50 53992.45 88888.00 2019-01-11 07:06:50.000 11 7817.53 1028.39 53992.51 88888.00 2019-01-11 07:06:51.000 11 7817.77 1028.26 53992.60 88888.00 2019-01-11 07:06:52.000 11 7818.01 1028.10 53992.68 88888.00 2019-01-11 07:06:53.000 11 7818.23 1027.96 53992.70 88888.00 2019-01-11 07:06:54.000 11 7818.39 1027.84 53992.66 88888.00 2019-01-11 07:06:55.000 11 7818.53 1027.69 53992.62 88888.00 2019-01-11 07:06:56.000 11 7818.68 1027.54 53992.62 88888.00 2019-01-11 07:06:57.000 11 7818.88 1027.43 53992.63 88888.00 2019-01-11 07:06:58.000 11 7819.13 1027.33 53992.67 88888.00 2019-01-11 07:06:59.000 11 7819.40 1027.19 53992.75 88888.00 2019-01-11 07:07:00.000 11 7819.64 1027.06 53992.80 88888.00 2019-01-11 07:07:01.000 11 7819.84 1026.90 53992.78 88888.00 2019-01-11 07:07:02.000 11 7820.04 1026.74 53992.78 88888.00 2019-01-11 07:07:03.000 11 7820.30 1026.60 53992.82 88888.00 2019-01-11 07:07:04.000 11 7820.57 1026.47 53992.85 88888.00 2019-01-11 07:07:05.000 11 7820.79 1026.32 53992.86 88888.00 2019-01-11 07:07:06.000 11 7820.98 1026.13 53992.86 88888.00 2019-01-11 07:07:07.000 11 7821.21 1025.86 53992.87 88888.00 2019-01-11 07:07:08.000 11 7821.47 1025.63 53992.87 88888.00 2019-01-11 07:07:09.000 11 7821.70 1025.43 53992.87 88888.00 2019-01-11 07:07:10.000 11 7821.88 1025.20 53992.87 88888.00 2019-01-11 07:07:11.000 11 7822.06 1024.98 53992.86 88888.00 2019-01-11 07:07:12.000 11 7822.23 1024.77 53992.82 88888.00 2019-01-11 07:07:13.000 11 7822.39 1024.48 53992.80 88888.00 2019-01-11 07:07:14.000 11 7822.54 1024.16 53992.78 88888.00 2019-01-11 07:07:15.000 11 7822.73 1023.87 53992.77 88888.00 2019-01-11 07:07:16.000 11 7822.95 1023.57 53992.79 88888.00 2019-01-11 07:07:17.000 11 7823.14 1023.25 53992.78 88888.00 2019-01-11 07:07:18.000 11 7823.29 1022.94 53992.73 88888.00 2019-01-11 07:07:19.000 11 7823.44 1022.59 53992.71 88888.00 2019-01-11 07:07:20.000 11 7823.62 1022.26 53992.71 88888.00 2019-01-11 07:07:21.000 11 7823.83 1021.99 53992.70 88888.00 2019-01-11 07:07:22.000 11 7824.05 1021.73 53992.65 88888.00 2019-01-11 07:07:23.000 11 7824.17 1021.49 53992.54 88888.00 2019-01-11 07:07:24.000 11 7824.24 1021.32 53992.38 88888.00 2019-01-11 07:07:25.000 11 7824.34 1021.15 53992.27 88888.00 2019-01-11 07:07:26.000 11 7824.45 1020.93 53992.19 88888.00 2019-01-11 07:07:27.000 11 7824.50 1020.75 53992.04 88888.00 2019-01-11 07:07:28.000 11 7824.50 1020.63 53991.84 88888.00 2019-01-11 07:07:29.000 11 7824.52 1020.50 53991.69 88888.00 2019-01-11 07:07:30.000 11 7824.57 1020.38 53991.61 88888.00 2019-01-11 07:07:31.000 11 7824.62 1020.29 53991.53 88888.00 2019-01-11 07:07:32.000 11 7824.68 1020.21 53991.45 88888.00 2019-01-11 07:07:33.000 11 7824.73 1020.11 53991.35 88888.00 2019-01-11 07:07:34.000 11 7824.79 1020.01 53991.28 88888.00 2019-01-11 07:07:35.000 11 7824.90 1019.90 53991.23 88888.00 2019-01-11 07:07:36.000 11 7825.00 1019.82 53991.17 88888.00 2019-01-11 07:07:37.000 11 7825.04 1019.79 53991.09 88888.00 2019-01-11 07:07:38.000 11 7825.08 1019.76 53991.00 88888.00 2019-01-11 07:07:39.000 11 7825.18 1019.73 53990.91 88888.00 2019-01-11 07:07:40.000 11 7825.25 1019.73 53990.80 88888.00 2019-01-11 07:07:41.000 11 7825.28 1019.80 53990.67 88888.00 2019-01-11 07:07:42.000 11 7825.32 1019.88 53990.52 88888.00 2019-01-11 07:07:43.000 11 7825.39 1019.98 53990.39 88888.00 2019-01-11 07:07:44.000 11 7825.43 1020.12 53990.27 88888.00 2019-01-11 07:07:45.000 11 7825.44 1020.29 53990.14 88888.00 2019-01-11 07:07:46.000 11 7825.44 1020.48 53990.00 88888.00 2019-01-11 07:07:47.000 11 7825.48 1020.67 53989.89 88888.00 2019-01-11 07:07:48.000 11 7825.53 1020.84 53989.79 88888.00 2019-01-11 07:07:49.000 11 7825.56 1020.99 53989.67 88888.00 2019-01-11 07:07:50.000 11 7825.57 1021.14 53989.58 88888.00 2019-01-11 07:07:51.000 11 7825.61 1021.30 53989.49 88888.00 2019-01-11 07:07:52.000 11 7825.66 1021.46 53989.41 88888.00 2019-01-11 07:07:53.000 11 7825.72 1021.64 53989.36 88888.00 2019-01-11 07:07:54.000 11 7825.78 1021.81 53989.29 88888.00 2019-01-11 07:07:55.000 11 7825.84 1021.93 53989.21 88888.00 2019-01-11 07:07:56.000 11 7825.88 1021.99 53989.16 88888.00 2019-01-11 07:07:57.000 11 7825.89 1022.07 53989.11 88888.00 2019-01-11 07:07:58.000 11 7825.92 1022.16 53989.06 88888.00 2019-01-11 07:07:59.000 11 7826.02 1022.20 53989.07 88888.00 2019-01-11 07:08:00.000 11 7826.12 1022.21 53989.11 88888.00 2019-01-11 07:08:01.000 11 7826.21 1022.18 53989.13 88888.00 2019-01-11 07:08:02.000 11 7826.32 1022.11 53989.15 88888.00 2019-01-11 07:08:03.000 11 7826.42 1022.02 53989.12 88888.00 2019-01-11 07:08:04.000 11 7826.48 1021.92 53989.07 88888.00 2019-01-11 07:08:05.000 11 7826.50 1021.80 53989.01 88888.00 2019-01-11 07:08:06.000 11 7826.54 1021.73 53988.95 88888.00 2019-01-11 07:08:07.000 11 7826.61 1021.69 53988.90 88888.00 2019-01-11 07:08:08.000 11 7826.67 1021.60 53988.86 88888.00 2019-01-11 07:08:09.000 11 7826.71 1021.45 53988.80 88888.00 2019-01-11 07:08:10.000 11 7826.74 1021.31 53988.72 88888.00 2019-01-11 07:08:11.000 11 7826.79 1021.17 53988.63 88888.00 2019-01-11 07:08:12.000 11 7826.86 1021.04 53988.56 88888.00 2019-01-11 07:08:13.000 11 7826.94 1020.90 53988.51 88888.00 2019-01-11 07:08:14.000 11 7827.00 1020.75 53988.43 88888.00 2019-01-11 07:08:15.000 11 7827.04 1020.60 53988.32 88888.00 2019-01-11 07:08:16.000 11 7827.09 1020.45 53988.21 88888.00 2019-01-11 07:08:17.000 11 7827.13 1020.31 53988.11 88888.00 2019-01-11 07:08:18.000 11 7827.17 1020.22 53987.97 88888.00 2019-01-11 07:08:19.000 11 7827.21 1020.11 53987.81 88888.00 2019-01-11 07:08:20.000 11 7827.22 1019.99 53987.63 88888.00 2019-01-11 07:08:21.000 11 7827.22 1019.94 53987.44 88888.00 2019-01-11 07:08:22.000 11 7827.23 1019.94 53987.27 88888.00 2019-01-11 07:08:23.000 11 7827.24 1019.91 53987.12 88888.00 2019-01-11 07:08:24.000 11 7827.26 1019.85 53986.98 88888.00 2019-01-11 07:08:25.000 11 7827.30 1019.80 53986.81 88888.00 2019-01-11 07:08:26.000 11 7827.30 1019.77 53986.65 88888.00 2019-01-11 07:08:27.000 11 7827.28 1019.78 53986.46 88888.00 2019-01-11 07:08:28.000 11 7827.24 1019.80 53986.25 88888.00 2019-01-11 07:08:29.000 11 7827.22 1019.81 53986.05 88888.00 2019-01-11 07:08:30.000 11 7827.25 1019.86 53985.86 88888.00 2019-01-11 07:08:31.000 11 7827.28 1019.92 53985.69 88888.00 2019-01-11 07:08:32.000 11 7827.28 1019.96 53985.53 88888.00 2019-01-11 07:08:33.000 11 7827.24 1019.99 53985.36 88888.00 2019-01-11 07:08:34.000 11 7827.22 1020.07 53985.18 88888.00 2019-01-11 07:08:35.000 11 7827.23 1020.19 53985.01 88888.00 2019-01-11 07:08:36.000 11 7827.27 1020.31 53984.85 88888.00 2019-01-11 07:08:37.000 11 7827.32 1020.43 53984.71 88888.00 2019-01-11 07:08:38.000 11 7827.38 1020.55 53984.59 88888.00 2019-01-11 07:08:39.000 11 7827.42 1020.67 53984.49 88888.00 2019-01-11 07:08:40.000 11 7827.50 1020.79 53984.42 88888.00 2019-01-11 07:08:41.000 11 7827.61 1020.93 53984.39 88888.00 2019-01-11 07:08:42.000 11 7827.74 1021.09 53984.36 88888.00 2019-01-11 07:08:43.000 11 7827.88 1021.24 53984.30 88888.00 2019-01-11 07:08:44.000 11 7828.04 1021.41 53984.24 88888.00 2019-01-11 07:08:45.000 11 7828.17 1021.60 53984.20 88888.00 2019-01-11 07:08:46.000 11 7828.32 1021.78 53984.20 88888.00 2019-01-11 07:08:47.000 11 7828.53 1021.95 53984.24 88888.00 2019-01-11 07:08:48.000 11 7828.78 1022.10 53984.32 88888.00 2019-01-11 07:08:49.000 11 7829.06 1022.26 53984.42 88888.00 2019-01-11 07:08:50.000 11 7829.38 1022.45 53984.52 88888.00 2019-01-11 07:08:51.000 11 7829.72 1022.62 53984.64 88888.00 2019-01-11 07:08:52.000 11 7830.05 1022.76 53984.75 88888.00 2019-01-11 07:08:53.000 11 7830.36 1022.87 53984.84 88888.00 2019-01-11 07:08:54.000 11 7830.63 1022.95 53984.90 88888.00 2019-01-11 07:08:55.000 11 7830.90 1023.04 53984.96 88888.00 2019-01-11 07:08:56.000 11 7831.19 1023.17 53985.05 88888.00 2019-01-11 07:08:57.000 11 7831.47 1023.31 53985.12 88888.00 2019-01-11 07:08:58.000 11 7831.76 1023.43 53985.16 88888.00 2019-01-11 07:08:59.000 11 7832.08 1023.54 53985.21 88888.00 2019-01-11 07:09:00.000 11 7832.41 1023.64 53985.29 88888.00 2019-01-11 07:09:01.000 11 7832.67 1023.71 53985.37 88888.00 2019-01-11 07:09:02.000 11 7832.91 1023.79 53985.45 88888.00 2019-01-11 07:09:03.000 11 7833.20 1023.89 53985.54 88888.00 2019-01-11 07:09:04.000 11 7833.52 1023.97 53985.61 88888.00 2019-01-11 07:09:05.000 11 7833.79 1024.04 53985.66 88888.00 2019-01-11 07:09:06.000 11 7834.01 1024.10 53985.70 88888.00 2019-01-11 07:09:07.000 11 7834.26 1024.13 53985.74 88888.00 2019-01-11 07:09:08.000 11 7834.50 1024.19 53985.78 88888.00 2019-01-11 07:09:09.000 11 7834.69 1024.27 53985.79 88888.00 2019-01-11 07:09:10.000 11 7834.83 1024.37 53985.77 88888.00 2019-01-11 07:09:11.000 11 7834.96 1024.45 53985.75 88888.00 2019-01-11 07:09:12.000 11 7835.07 1024.55 53985.73 88888.00 2019-01-11 07:09:13.000 11 7835.17 1024.67 53985.71 88888.00 2019-01-11 07:09:14.000 11 7835.29 1024.79 53985.70 88888.00 2019-01-11 07:09:15.000 11 7835.40 1024.93 53985.66 88888.00 2019-01-11 07:09:16.000 11 7835.48 1025.07 53985.63 88888.00 2019-01-11 07:09:17.000 11 7835.54 1025.19 53985.62 88888.00 2019-01-11 07:09:18.000 11 7835.62 1025.28 53985.62 88888.00 2019-01-11 07:09:19.000 11 7835.72 1025.31 53985.68 88888.00 2019-01-11 07:09:20.000 11 7835.85 1025.32 53985.74 88888.00 2019-01-11 07:09:21.000 11 7836.00 1025.31 53985.79 88888.00 2019-01-11 07:09:22.000 11 7836.12 1025.26 53985.81 88888.00 2019-01-11 07:09:23.000 11 7836.21 1025.23 53985.82 88888.00 2019-01-11 07:09:24.000 11 7836.30 1025.19 53985.83 88888.00 2019-01-11 07:09:25.000 11 7836.38 1025.11 53985.85 88888.00 2019-01-11 07:09:26.000 11 7836.45 1025.00 53985.85 88888.00 2019-01-11 07:09:27.000 11 7836.51 1024.86 53985.80 88888.00 2019-01-11 07:09:28.000 11 7836.54 1024.70 53985.75 88888.00 2019-01-11 07:09:29.000 11 7836.58 1024.52 53985.73 88888.00 2019-01-11 07:09:30.000 11 7836.60 1024.31 53985.68 88888.00 2019-01-11 07:09:31.000 11 7836.57 1024.09 53985.59 88888.00 2019-01-11 07:09:32.000 11 7836.51 1023.87 53985.48 88888.00 2019-01-11 07:09:33.000 11 7836.43 1023.62 53985.37 88888.00 2019-01-11 07:09:34.000 11 7836.33 1023.29 53985.24 88888.00 2019-01-11 07:09:35.000 11 7836.19 1022.91 53985.09 88888.00 2019-01-11 07:09:36.000 11 7836.01 1022.59 53984.91 88888.00 2019-01-11 07:09:37.000 11 7835.83 1022.32 53984.73 88888.00 2019-01-11 07:09:38.000 11 7835.62 1022.03 53984.55 88888.00 2019-01-11 07:09:39.000 11 7835.40 1021.73 53984.36 88888.00 2019-01-11 07:09:40.000 11 7835.18 1021.46 53984.14 88888.00 2019-01-11 07:09:41.000 11 7834.94 1021.19 53983.93 88888.00 2019-01-11 07:09:42.000 11 7834.67 1020.92 53983.71 88888.00 2019-01-11 07:09:43.000 11 7834.40 1020.68 53983.47 88888.00 2019-01-11 07:09:44.000 11 7834.11 1020.47 53983.22 88888.00 2019-01-11 07:09:45.000 11 7833.81 1020.27 53982.95 88888.00 2019-01-11 07:09:46.000 11 7833.47 1020.09 53982.71 88888.00 2019-01-11 07:09:47.000 11 7833.14 1019.92 53982.50 88888.00 2019-01-11 07:09:48.000 11 7832.84 1019.75 53982.29 88888.00 2019-01-11 07:09:49.000 11 7832.55 1019.58 53982.07 88888.00 2019-01-11 07:09:50.000 11 7832.24 1019.42 53981.84 88888.00 2019-01-11 07:09:51.000 11 7831.92 1019.32 53981.60 88888.00 2019-01-11 07:09:52.000 11 7831.65 1019.23 53981.42 88888.00 2019-01-11 07:09:53.000 11 7831.45 1019.10 53981.30 88888.00 2019-01-11 07:09:54.000 11 7831.24 1018.96 53981.18 88888.00 2019-01-11 07:09:55.000 11 7831.02 1018.80 53981.09 88888.00 2019-01-11 07:09:56.000 11 7830.85 1018.64 53981.05 88888.00 2019-01-11 07:09:57.000 11 7830.74 1018.51 53981.00 88888.00 2019-01-11 07:09:58.000 11 7830.62 1018.38 53980.96 88888.00 2019-01-11 07:09:59.000 11 7830.52 1018.23 53980.95 88888.00 2019-01-11 07:10:00.000 11 7830.45 1018.11 53980.93 88888.00 2019-01-11 07:10:01.000 11 7830.40 1017.99 53980.93 88888.00 2019-01-11 07:10:02.000 11 7830.35 1017.84 53980.94 88888.00 2019-01-11 07:10:03.000 11 7830.35 1017.70 53980.97 88888.00 2019-01-11 07:10:04.000 11 7830.38 1017.60 53981.00 88888.00 2019-01-11 07:10:05.000 11 7830.38 1017.55 53980.99 88888.00 2019-01-11 07:10:06.000 11 7830.37 1017.54 53980.99 88888.00 2019-01-11 07:10:07.000 11 7830.41 1017.53 53981.03 88888.00 2019-01-11 07:10:08.000 11 7830.50 1017.49 53981.07 88888.00 2019-01-11 07:10:09.000 11 7830.58 1017.48 53981.09 88888.00 2019-01-11 07:10:10.000 11 7830.66 1017.56 53981.09 88888.00 2019-01-11 07:10:11.000 11 7830.76 1017.68 53981.09 88888.00 2019-01-11 07:10:12.000 11 7830.83 1017.79 53981.12 88888.00 2019-01-11 07:10:13.000 11 7830.88 1017.89 53981.12 88888.00 2019-01-11 07:10:14.000 11 7830.92 1017.96 53981.09 88888.00 2019-01-11 07:10:15.000 11 7830.94 1018.01 53981.06 88888.00 2019-01-11 07:10:16.000 11 7830.97 1018.06 53981.05 88888.00 2019-01-11 07:10:17.000 11 7831.02 1018.14 53981.04 88888.00 2019-01-11 07:10:18.000 11 7831.06 1018.24 53981.04 88888.00 2019-01-11 07:10:19.000 11 7831.12 1018.33 53981.04 88888.00 2019-01-11 07:10:20.000 11 7831.21 1018.40 53981.05 88888.00 2019-01-11 07:10:21.000 11 7831.27 1018.46 53981.04 88888.00 2019-01-11 07:10:22.000 11 7831.31 1018.55 53981.03 88888.00 2019-01-11 07:10:23.000 11 7831.39 1018.65 53981.03 88888.00 2019-01-11 07:10:24.000 11 7831.44 1018.74 53981.00 88888.00 2019-01-11 07:10:25.000 11 7831.45 1018.79 53980.94 88888.00 2019-01-11 07:10:26.000 11 7831.46 1018.84 53980.89 88888.00 2019-01-11 07:10:27.000 11 7831.42 1018.87 53980.83 88888.00 2019-01-11 07:10:28.000 11 7831.36 1018.88 53980.73 88888.00 2019-01-11 07:10:29.000 11 7831.33 1018.89 53980.65 88888.00 2019-01-11 07:10:30.000 11 7831.29 1018.91 53980.58 88888.00 2019-01-11 07:10:31.000 11 7831.24 1018.92 53980.52 88888.00 2019-01-11 07:10:32.000 11 7831.20 1018.88 53980.49 88888.00 2019-01-11 07:10:33.000 11 7831.14 1018.83 53980.44 88888.00 2019-01-11 07:10:34.000 11 7831.10 1018.84 53980.34 88888.00 2019-01-11 07:10:35.000 11 7831.05 1018.85 53980.22 88888.00 2019-01-11 07:10:36.000 11 7830.97 1018.82 53980.07 88888.00 2019-01-11 07:10:37.000 11 7830.88 1018.81 53979.96 88888.00 2019-01-11 07:10:38.000 11 7830.82 1018.81 53979.86 88888.00 2019-01-11 07:10:39.000 11 7830.74 1018.80 53979.75 88888.00 2019-01-11 07:10:40.000 11 7830.69 1018.78 53979.66 88888.00 2019-01-11 07:10:41.000 11 7830.66 1018.75 53979.57 88888.00 2019-01-11 07:10:42.000 11 7830.63 1018.71 53979.48 88888.00 2019-01-11 07:10:43.000 11 7830.64 1018.63 53979.41 88888.00 2019-01-11 07:10:44.000 11 7830.67 1018.52 53979.38 88888.00 2019-01-11 07:10:45.000 11 7830.72 1018.41 53979.36 88888.00 2019-01-11 07:10:46.000 11 7830.77 1018.27 53979.34 88888.00 2019-01-11 07:10:47.000 11 7830.82 1018.12 53979.34 88888.00 2019-01-11 07:10:48.000 11 7830.90 1017.99 53979.33 88888.00 2019-01-11 07:10:49.000 11 7831.01 1017.88 53979.29 88888.00 2019-01-11 07:10:50.000 11 7831.12 1017.74 53979.21 88888.00 2019-01-11 07:10:51.000 11 7831.17 1017.57 53979.11 88888.00 2019-01-11 07:10:52.000 11 7831.19 1017.41 53979.02 88888.00 2019-01-11 07:10:53.000 11 7831.22 1017.30 53978.95 88888.00 2019-01-11 07:10:54.000 11 7831.24 1017.25 53978.86 88888.00 2019-01-11 07:10:55.000 11 7831.21 1017.22 53978.73 88888.00 2019-01-11 07:10:56.000 11 7831.16 1017.22 53978.57 88888.00 2019-01-11 07:10:57.000 11 7831.13 1017.26 53978.41 88888.00 2019-01-11 07:10:58.000 11 7831.07 1017.26 53978.27 88888.00 2019-01-11 07:10:59.000 11 7830.96 1017.23 53978.13 88888.00 2019-01-11 07:11:00.000 11 7830.85 1017.25 53977.97 88888.00 2019-01-11 07:11:01.000 11 7830.70 1017.31 53977.78 88888.00 2019-01-11 07:11:02.000 11 7830.56 1017.38 53977.60 88888.00 2019-01-11 07:11:03.000 11 7830.49 1017.45 53977.48 88888.00 2019-01-11 07:11:04.000 11 7830.48 1017.51 53977.38 88888.00 2019-01-11 07:11:05.000 11 7830.48 1017.58 53977.31 88888.00 2019-01-11 07:11:06.000 11 7830.50 1017.64 53977.28 88888.00 2019-01-11 07:11:07.000 11 7830.55 1017.67 53977.28 88888.00 2019-01-11 07:11:08.000 11 7830.67 1017.67 53977.32 88888.00 2019-01-11 07:11:09.000 11 7830.85 1017.67 53977.41 88888.00 2019-01-11 07:11:10.000 11 7831.07 1017.67 53977.50 88888.00 2019-01-11 07:11:11.000 11 7831.28 1017.66 53977.57 88888.00 2019-01-11 07:11:12.000 11 7831.49 1017.69 53977.65 88888.00 2019-01-11 07:11:13.000 11 7831.71 1017.73 53977.70 88888.00 2019-01-11 07:11:14.000 11 7831.91 1017.76 53977.71 88888.00 2019-01-11 07:11:15.000 11 7832.11 1017.82 53977.71 88888.00 2019-01-11 07:11:16.000 11 7832.33 1017.93 53977.73 88888.00 2019-01-11 07:11:17.000 11 7832.55 1018.04 53977.77 88888.00 2019-01-11 07:11:18.000 11 7832.78 1018.12 53977.82 88888.00 2019-01-11 07:11:19.000 11 7833.02 1018.22 53977.86 88888.00 2019-01-11 07:11:20.000 11 7833.27 1018.36 53977.90 88888.00 2019-01-11 07:11:21.000 11 7833.48 1018.50 53977.91 88888.00 2019-01-11 07:11:22.000 11 7833.66 1018.65 53977.90 88888.00 2019-01-11 07:11:23.000 11 7833.84 1018.82 53977.89 88888.00 2019-01-11 07:11:24.000 11 7834.01 1018.98 53977.89 88888.00 2019-01-11 07:11:25.000 11 7834.17 1019.11 53977.87 88888.00 2019-01-11 07:11:26.000 11 7834.35 1019.27 53977.86 88888.00 2019-01-11 07:11:27.000 11 7834.53 1019.43 53977.89 88888.00 2019-01-11 07:11:28.000 11 7834.71 1019.56 53977.94 88888.00 2019-01-11 07:11:29.000 11 7834.87 1019.71 53977.98 88888.00 2019-01-11 07:11:30.000 11 7835.02 1019.89 53978.01 88888.00 2019-01-11 07:11:31.000 11 7835.17 1020.05 53978.06 88888.00 2019-01-11 07:11:32.000 11 7835.38 1020.19 53978.17 88888.00 2019-01-11 07:11:33.000 11 7835.61 1020.32 53978.29 88888.00 2019-01-11 07:11:34.000 11 7835.84 1020.46 53978.43 88888.00 2019-01-11 07:11:35.000 11 7836.12 1020.58 53978.59 88888.00 2019-01-11 07:11:36.000 11 7836.42 1020.66 53978.76 88888.00 2019-01-11 07:11:37.000 11 7836.66 1020.76 53978.93 88888.00 2019-01-11 07:11:38.000 11 7836.86 1020.89 53979.07 88888.00 2019-01-11 07:11:39.000 11 7837.07 1021.02 53979.19 88888.00 2019-01-11 07:11:40.000 11 7837.29 1021.16 53979.31 88888.00 2019-01-11 07:11:41.000 11 7837.46 1021.32 53979.42 88888.00 2019-01-11 07:11:42.000 11 7837.58 1021.44 53979.51 88888.00 2019-01-11 07:11:43.000 11 7837.65 1021.54 53979.57 88888.00 2019-01-11 07:11:44.000 11 7837.72 1021.66 53979.65 88888.00 2019-01-11 07:11:45.000 11 7837.78 1021.78 53979.73 88888.00 2019-01-11 07:11:46.000 11 7837.82 1021.91 53979.80 88888.00 2019-01-11 07:11:47.000 11 7837.85 1022.03 53979.87 88888.00 2019-01-11 07:11:48.000 11 7837.88 1022.13 53979.95 88888.00 2019-01-11 07:11:49.000 11 7837.89 1022.25 53980.01 88888.00 2019-01-11 07:11:50.000 11 7837.88 1022.37 53980.05 88888.00 2019-01-11 07:11:51.000 11 7837.83 1022.50 53980.08 88888.00 2019-01-11 07:11:52.000 11 7837.77 1022.62 53980.07 88888.00 2019-01-11 07:11:53.000 11 7837.70 1022.72 53980.07 88888.00 2019-01-11 07:11:54.000 11 7837.64 1022.82 53980.11 88888.00 2019-01-11 07:11:55.000 11 7837.61 1022.94 53980.17 88888.00 2019-01-11 07:11:56.000 11 7837.59 1023.04 53980.23 88888.00 2019-01-11 07:11:57.000 11 7837.59 1023.11 53980.29 88888.00 2019-01-11 07:11:58.000 11 7837.59 1023.16 53980.36 88888.00 2019-01-11 07:11:59.000 11 7837.56 1023.19 53980.40 88888.00 2019-01-11 07:12:00.000 11 7837.51 1023.22 53980.42 88888.00 2019-01-11 07:12:01.000 11 7837.45 1023.26 53980.43 88888.00 2019-01-11 07:12:02.000 11 7837.42 1023.31 53980.44 88888.00 2019-01-11 07:12:03.000 11 7837.38 1023.32 53980.45 88888.00 2019-01-11 07:12:04.000 11 7837.32 1023.29 53980.45 88888.00 2019-01-11 07:12:05.000 11 7837.28 1023.22 53980.46 88888.00 2019-01-11 07:12:06.000 11 7837.27 1023.09 53980.51 88888.00 2019-01-11 07:12:07.000 11 7837.27 1022.96 53980.57 88888.00 2019-01-11 07:12:08.000 11 7837.29 1022.86 53980.61 88888.00 2019-01-11 07:12:09.000 11 7837.33 1022.77 53980.63 88888.00 2019-01-11 07:12:10.000 11 7837.37 1022.67 53980.66 88888.00 2019-01-11 07:12:11.000 11 7837.38 1022.57 53980.64 88888.00 2019-01-11 07:12:12.000 11 7837.37 1022.44 53980.61 88888.00 2019-01-11 07:12:13.000 11 7837.38 1022.31 53980.57 88888.00 2019-01-11 07:12:14.000 11 7837.39 1022.19 53980.56 88888.00 2019-01-11 07:12:15.000 11 7837.37 1022.09 53980.54 88888.00 2019-01-11 07:12:16.000 11 7837.39 1022.02 53980.54 88888.00 2019-01-11 07:12:17.000 11 7837.46 1021.97 53980.54 88888.00 2019-01-11 07:12:18.000 11 7837.52 1021.93 53980.53 88888.00 2019-01-11 07:12:19.000 11 7837.56 1021.89 53980.50 88888.00 2019-01-11 07:12:20.000 11 7837.59 1021.86 53980.48 88888.00 2019-01-11 07:12:21.000 11 7837.61 1021.85 53980.46 88888.00 2019-01-11 07:12:22.000 11 7837.64 1021.85 53980.43 88888.00 2019-01-11 07:12:23.000 11 7837.70 1021.85 53980.39 88888.00 2019-01-11 07:12:24.000 11 7837.78 1021.84 53980.38 88888.00 2019-01-11 07:12:25.000 11 7837.85 1021.78 53980.39 88888.00 2019-01-11 07:12:26.000 11 7837.91 1021.70 53980.41 88888.00 2019-01-11 07:12:27.000 11 7837.98 1021.64 53980.43 88888.00 2019-01-11 07:12:28.000 11 7838.06 1021.63 53980.45 88888.00 2019-01-11 07:12:29.000 11 7838.18 1021.61 53980.48 88888.00 2019-01-11 07:12:30.000 11 7838.33 1021.59 53980.51 88888.00 2019-01-11 07:12:31.000 11 7838.49 1021.58 53980.54 88888.00 2019-01-11 07:12:32.000 11 7838.64 1021.56 53980.57 88888.00 2019-01-11 07:12:33.000 11 7838.78 1021.55 53980.62 88888.00 2019-01-11 07:12:34.000 11 7838.89 1021.59 53980.62 88888.00 2019-01-11 07:12:35.000 11 7839.00 1021.67 53980.61 88888.00 2019-01-11 07:12:36.000 11 7839.12 1021.76 53980.58 88888.00 2019-01-11 07:12:37.000 11 7839.22 1021.81 53980.52 88888.00 2019-01-11 07:12:38.000 11 7839.33 1021.80 53980.48 88888.00 2019-01-11 07:12:39.000 11 7839.45 1021.76 53980.47 88888.00 2019-01-11 07:12:40.000 11 7839.54 1021.70 53980.47 88888.00 2019-01-11 07:12:41.000 11 7839.67 1021.68 53980.49 88888.00 2019-01-11 07:12:42.000 11 7839.87 1021.70 53980.54 88888.00 2019-01-11 07:12:43.000 11 7840.11 1021.71 53980.62 88888.00 2019-01-11 07:12:44.000 11 7840.32 1021.71 53980.68 88888.00 2019-01-11 07:12:45.000 11 7840.50 1021.72 53980.70 88888.00 2019-01-11 07:12:46.000 11 7840.66 1021.75 53980.68 88888.00 2019-01-11 07:12:47.000 11 7840.79 1021.78 53980.66 88888.00 2019-01-11 07:12:48.000 11 7840.91 1021.82 53980.65 88888.00 2019-01-11 07:12:49.000 11 7841.05 1021.84 53980.66 88888.00 2019-01-11 07:12:50.000 11 7841.20 1021.85 53980.68 88888.00 2019-01-11 07:12:51.000 11 7841.35 1021.89 53980.73 88888.00 2019-01-11 07:12:52.000 11 7841.52 1021.96 53980.79 88888.00 2019-01-11 07:12:53.000 11 7841.73 1022.04 53980.86 88888.00 2019-01-11 07:12:54.000 11 7841.99 1022.15 53980.98 88888.00 2019-01-11 07:12:55.000 11 7842.26 1022.28 53981.11 88888.00 2019-01-11 07:12:56.000 11 7842.54 1022.41 53981.22 88888.00 2019-01-11 07:12:57.000 11 7842.77 1022.51 53981.30 88888.00 2019-01-11 07:12:58.000 11 7842.96 1022.61 53981.36 88888.00 2019-01-11 07:12:59.000 11 7843.17 1022.75 53981.40 88888.00 2019-01-11 07:13:00.000 11 7843.35 1022.86 53981.41 88888.00 2019-01-11 07:13:01.000 11 7843.44 1022.91 53981.37 88888.00 2019-01-11 07:13:02.000 11 7843.48 1022.96 53981.34 88888.00 2019-01-11 07:13:03.000 11 7843.56 1023.06 53981.35 88888.00 2019-01-11 07:13:04.000 11 7843.64 1023.12 53981.36 88888.00 2019-01-11 07:13:05.000 11 7843.72 1023.09 53981.39 88888.00 2019-01-11 07:13:06.000 11 7843.83 1023.00 53981.45 88888.00 2019-01-11 07:13:07.000 11 7843.91 1022.93 53981.46 88888.00 2019-01-11 07:13:08.000 11 7843.93 1022.85 53981.44 88888.00 2019-01-11 07:13:09.000 11 7843.91 1022.74 53981.44 88888.00 2019-01-11 07:13:10.000 11 7843.88 1022.63 53981.41 88888.00 2019-01-11 07:13:11.000 11 7843.86 1022.55 53981.35 88888.00 2019-01-11 07:13:12.000 11 7843.85 1022.48 53981.32 88888.00 2019-01-11 07:13:13.000 11 7843.85 1022.40 53981.30 88888.00 2019-01-11 07:13:14.000 11 7843.86 1022.33 53981.26 88888.00 2019-01-11 07:13:15.000 11 7843.85 1022.26 53981.21 88888.00 2019-01-11 07:13:16.000 11 7843.82 1022.20 53981.17 88888.00 2019-01-11 07:13:17.000 11 7843.79 1022.18 53981.11 88888.00 2019-01-11 07:13:18.000 11 7843.76 1022.15 53981.07 88888.00 2019-01-11 07:13:19.000 11 7843.77 1022.12 53981.05 88888.00 2019-01-11 07:13:20.000 11 7843.80 1022.10 53981.04 88888.00 2019-01-11 07:13:21.000 11 7843.85 1022.09 53981.06 88888.00 2019-01-11 07:13:22.000 11 7843.91 1022.09 53981.11 88888.00 2019-01-11 07:13:23.000 11 7843.99 1022.06 53981.15 88888.00 2019-01-11 07:13:24.000 11 7844.05 1022.01 53981.18 88888.00 2019-01-11 07:13:25.000 11 7844.08 1021.99 53981.20 88888.00 2019-01-11 07:13:26.000 11 7844.11 1021.99 53981.22 88888.00 2019-01-11 07:13:27.000 11 7844.17 1021.98 53981.23 88888.00 2019-01-11 07:13:28.000 11 7844.20 1021.96 53981.25 88888.00 2019-01-11 07:13:29.000 11 7844.20 1021.97 53981.26 88888.00 2019-01-11 07:13:30.000 11 7844.21 1022.02 53981.27 88888.00 2019-01-11 07:13:31.000 11 7844.26 1022.11 53981.28 88888.00 2019-01-11 07:13:32.000 11 7844.29 1022.23 53981.29 88888.00 2019-01-11 07:13:33.000 11 7844.30 1022.39 53981.27 88888.00 2019-01-11 07:13:34.000 11 7844.31 1022.59 53981.27 88888.00 2019-01-11 07:13:35.000 11 7844.31 1022.79 53981.28 88888.00 2019-01-11 07:13:36.000 11 7844.29 1022.98 53981.29 88888.00 2019-01-11 07:13:37.000 11 7844.25 1023.17 53981.29 88888.00 2019-01-11 07:13:38.000 11 7844.21 1023.34 53981.31 88888.00 2019-01-11 07:13:39.000 11 7844.13 1023.48 53981.30 88888.00 2019-01-11 07:13:40.000 11 7844.02 1023.62 53981.27 88888.00 2019-01-11 07:13:41.000 11 7843.91 1023.79 53981.25 88888.00 2019-01-11 07:13:42.000 11 7843.80 1023.97 53981.24 88888.00 2019-01-11 07:13:43.000 11 7843.71 1024.12 53981.25 88888.00 2019-01-11 07:13:44.000 11 7843.67 1024.23 53981.29 88888.00 2019-01-11 07:13:45.000 11 7843.65 1024.36 53981.35 88888.00 2019-01-11 07:13:46.000 11 7843.61 1024.53 53981.36 88888.00 2019-01-11 07:13:47.000 11 7843.53 1024.70 53981.33 88888.00 2019-01-11 07:13:48.000 11 7843.42 1024.86 53981.29 88888.00 2019-01-11 07:13:49.000 11 7843.29 1025.03 53981.26 88888.00 2019-01-11 07:13:50.000 11 7843.16 1025.22 53981.20 88888.00 2019-01-11 07:13:51.000 11 7843.01 1025.40 53981.09 88888.00 2019-01-11 07:13:52.000 11 7842.82 1025.56 53980.96 88888.00 2019-01-11 07:13:53.000 11 7842.58 1025.72 53980.83 88888.00 2019-01-11 07:13:54.000 11 7842.33 1025.82 53980.73 88888.00 2019-01-11 07:13:55.000 11 7842.10 1025.89 53980.64 88888.00 2019-01-11 07:13:56.000 11 7841.92 1025.99 53980.54 88888.00 2019-01-11 07:13:57.000 11 7841.75 1026.08 53980.47 88888.00 2019-01-11 07:13:58.000 11 7841.58 1026.11 53980.43 88888.00 2019-01-11 07:13:59.000 11 7841.44 1026.11 53980.40 88888.00 2019-01-11 07:14:00.000 11 7841.34 1026.09 53980.40 88888.00 2019-01-11 07:14:01.000 11 7841.30 1026.06 53980.41 88888.00 2019-01-11 07:14:02.000 11 7841.29 1026.04 53980.43 88888.00 2019-01-11 07:14:03.000 11 7841.28 1026.03 53980.48 88888.00 2019-01-11 07:14:04.000 11 7841.29 1026.01 53980.53 88888.00 2019-01-11 07:14:05.000 11 7841.30 1025.96 53980.53 88888.00 2019-01-11 07:14:06.000 11 7841.26 1025.89 53980.50 88888.00 2019-01-11 07:14:07.000 11 7841.20 1025.85 53980.45 88888.00 2019-01-11 07:14:08.000 11 7841.15 1025.85 53980.40 88888.00 2019-01-11 07:14:09.000 11 7841.13 1025.85 53980.38 88888.00 2019-01-11 07:14:10.000 11 7841.14 1025.85 53980.40 88888.00 2019-01-11 07:14:11.000 11 7841.17 1025.89 53980.41 88888.00 2019-01-11 07:14:12.000 11 7841.18 1025.97 53980.37 88888.00 2019-01-11 07:14:13.000 11 7841.16 1026.10 53980.30 88888.00 2019-01-11 07:14:14.000 11 7841.09 1026.26 53980.21 88888.00 2019-01-11 07:14:15.000 11 7840.99 1026.48 53980.14 88888.00 2019-01-11 07:14:16.000 11 7840.90 1026.78 53980.07 88888.00 2019-01-11 07:14:17.000 11 7840.83 1027.11 53980.00 88888.00 2019-01-11 07:14:18.000 11 7840.77 1027.43 53979.93 88888.00 2019-01-11 07:14:19.000 11 7840.67 1027.77 53979.85 88888.00 2019-01-11 07:14:20.000 11 7840.51 1028.12 53979.76 88888.00 2019-01-11 07:14:21.000 11 7840.32 1028.51 53979.67 88888.00 2019-01-11 07:14:22.000 11 7840.13 1028.97 53979.58 88888.00 2019-01-11 07:14:23.000 11 7839.93 1029.47 53979.48 88888.00 2019-01-11 07:14:24.000 11 7839.70 1029.97 53979.38 88888.00 2019-01-11 07:14:25.000 11 7839.48 1030.49 53979.32 88888.00 2019-01-11 07:14:26.000 11 7839.27 1031.01 53979.29 88888.00 2019-01-11 07:14:27.000 11 7839.04 1031.53 53979.28 88888.00 2019-01-11 07:14:28.000 11 7838.82 1032.09 53979.28 88888.00 2019-01-11 07:14:29.000 11 7838.67 1032.68 53979.32 88888.00 2019-01-11 07:14:30.000 11 7838.55 1033.23 53979.42 88888.00 2019-01-11 07:14:31.000 11 7838.48 1033.73 53979.58 88888.00 2019-01-11 07:14:32.000 11 7838.47 1034.19 53979.81 88888.00 2019-01-11 07:14:33.000 11 7838.51 1034.52 53980.12 88888.00 2019-01-11 07:14:34.000 11 7838.59 1034.77 53980.50 88888.00 2019-01-11 07:14:35.000 11 7838.76 1034.99 53980.91 88888.00 2019-01-11 07:14:36.000 11 7839.00 1035.19 53981.32 88888.00 2019-01-11 07:14:37.000 11 7839.27 1035.36 53981.72 88888.00 2019-01-11 07:14:38.000 11 7839.58 1035.51 53982.11 88888.00 2019-01-11 07:14:39.000 11 7839.89 1035.63 53982.49 88888.00 2019-01-11 07:14:40.000 11 7840.21 1035.76 53982.85 88888.00 2019-01-11 07:14:41.000 11 7840.56 1035.87 53983.19 88888.00 2019-01-11 07:14:42.000 11 7840.86 1035.95 53983.52 88888.00 2019-01-11 07:14:43.000 11 7841.12 1036.00 53983.82 88888.00 2019-01-11 07:14:44.000 11 7841.39 1036.02 53984.10 88888.00 2019-01-11 07:14:45.000 11 7841.66 1036.01 53984.36 88888.00 2019-01-11 07:14:46.000 11 7841.89 1035.97 53984.59 88888.00 2019-01-11 07:14:47.000 11 7842.06 1035.92 53984.74 88888.00 2019-01-11 07:14:48.000 11 7842.13 1035.86 53984.84 88888.00 2019-01-11 07:14:49.000 11 7842.12 1035.72 53984.87 88888.00 2019-01-11 07:14:50.000 11 7842.03 1035.52 53984.85 88888.00 2019-01-11 07:14:51.000 11 7841.93 1035.30 53984.82 88888.00 2019-01-11 07:14:52.000 11 7841.79 1035.09 53984.79 88888.00 2019-01-11 07:14:53.000 11 7841.59 1034.87 53984.71 88888.00 2019-01-11 07:14:54.000 11 7841.37 1034.70 53984.62 88888.00 2019-01-11 07:14:55.000 11 7841.23 1034.53 53984.54 88888.00 2019-01-11 07:14:56.000 11 7841.08 1034.32 53984.45 88888.00 2019-01-11 07:14:57.000 11 7840.92 1034.05 53984.39 88888.00 2019-01-11 07:14:58.000 11 7840.81 1033.73 53984.38 88888.00 2019-01-11 07:14:59.000 11 7840.74 1033.35 53984.37 88888.00 2019-01-11 07:15:00.000 11 7840.68 1032.99 53984.35 88888.00 2019-01-11 07:15:01.000 11 7840.63 1032.68 53984.32 88888.00 2019-01-11 07:15:02.000 11 7840.58 1032.37 53984.29 88888.00 2019-01-11 07:15:03.000 11 7840.54 1032.04 53984.22 88888.00 2019-01-11 07:15:04.000 11 7840.52 1031.71 53984.13 88888.00 2019-01-11 07:15:05.000 11 7840.50 1031.35 53984.07 88888.00 2019-01-11 07:15:06.000 11 7840.49 1030.95 53984.02 88888.00 2019-01-11 07:15:07.000 11 7840.47 1030.52 53983.95 88888.00 2019-01-11 07:15:08.000 11 7840.47 1030.10 53983.89 88888.00 2019-01-11 07:15:09.000 11 7840.56 1029.73 53983.85 88888.00 2019-01-11 07:15:10.000 11 7840.68 1029.38 53983.84 88888.00 2019-01-11 07:15:11.000 11 7840.85 1028.99 53983.82 88888.00 2019-01-11 07:15:12.000 11 7841.05 1028.62 53983.80 88888.00 2019-01-11 07:15:13.000 11 7841.22 1028.28 53983.72 88888.00 2019-01-11 07:15:14.000 11 7841.40 1027.99 53983.65 88888.00 2019-01-11 07:15:15.000 11 7841.57 1027.75 53983.60 88888.00 2019-01-11 07:15:16.000 11 7841.73 1027.52 53983.54 88888.00 2019-01-11 07:15:17.000 11 7841.92 1027.25 53983.51 88888.00 2019-01-11 07:15:18.000 11 7842.14 1027.01 53983.45 88888.00 2019-01-11 07:15:19.000 11 7842.32 1026.79 53983.34 88888.00 2019-01-11 07:15:20.000 11 7842.48 1026.55 53983.27 88888.00 2019-01-11 07:15:21.000 11 7842.63 1026.33 53983.21 88888.00 2019-01-11 07:15:22.000 11 7842.74 1026.21 53983.10 88888.00 2019-01-11 07:15:23.000 11 7842.82 1026.12 53982.98 88888.00 2019-01-11 07:15:24.000 11 7842.88 1026.07 53982.85 88888.00 2019-01-11 07:15:25.000 11 7842.90 1026.11 53982.70 88888.00 2019-01-11 07:15:26.000 11 7842.87 1026.13 53982.54 88888.00 2019-01-11 07:15:27.000 11 7842.77 1026.14 53982.35 88888.00 2019-01-11 07:15:28.000 11 7842.67 1026.19 53982.20 88888.00 2019-01-11 07:15:29.000 11 7842.58 1026.27 53982.09 88888.00 2019-01-11 07:15:30.000 11 7842.49 1026.40 53982.02 88888.00 2019-01-11 07:15:31.000 11 7842.44 1026.57 53981.98 88888.00 2019-01-11 07:15:32.000 11 7842.40 1026.71 53981.94 88888.00 2019-01-11 07:15:33.000 11 7842.33 1026.86 53981.91 88888.00 2019-01-11 07:15:34.000 11 7842.27 1027.04 53981.91 88888.00 2019-01-11 07:15:35.000 11 7842.22 1027.26 53981.93 88888.00 2019-01-11 07:15:36.000 11 7842.17 1027.53 53981.93 88888.00 2019-01-11 07:15:37.000 11 7842.10 1027.82 53981.89 88888.00 2019-01-11 07:15:38.000 11 7841.97 1028.08 53981.81 88888.00 2019-01-11 07:15:39.000 11 7841.81 1028.34 53981.74 88888.00 2019-01-11 07:15:40.000 11 7841.67 1028.64 53981.67 88888.00 2019-01-11 07:15:41.000 11 7841.54 1028.99 53981.61 88888.00 2019-01-11 07:15:42.000 11 7841.44 1029.40 53981.55 88888.00 2019-01-11 07:15:43.000 11 7841.33 1029.80 53981.51 88888.00 2019-01-11 07:15:44.000 11 7841.21 1030.14 53981.47 88888.00 2019-01-11 07:15:45.000 11 7841.06 1030.52 53981.42 88888.00 2019-01-11 07:15:46.000 11 7840.92 1030.91 53981.34 88888.00 2019-01-11 07:15:47.000 11 7840.80 1031.30 53981.29 88888.00 2019-01-11 07:15:48.000 11 7840.67 1031.72 53981.25 88888.00 2019-01-11 07:15:49.000 11 7840.52 1032.20 53981.20 88888.00 2019-01-11 07:15:50.000 11 7840.37 1032.66 53981.14 88888.00 2019-01-11 07:15:51.000 11 7840.22 1033.07 53981.09 88888.00 2019-01-11 07:15:52.000 11 7840.11 1033.47 53981.09 88888.00 2019-01-11 07:15:53.000 11 7840.03 1033.86 53981.10 88888.00 2019-01-11 07:15:54.000 11 7839.96 1034.24 53981.10 88888.00 2019-01-11 07:15:55.000 11 7839.92 1034.65 53981.13 88888.00 2019-01-11 07:15:56.000 11 7839.89 1035.04 53981.20 88888.00 2019-01-11 07:15:57.000 11 7839.89 1035.40 53981.27 88888.00 2019-01-11 07:15:58.000 11 7839.89 1035.71 53981.29 88888.00 2019-01-11 07:15:59.000 11 7839.82 1035.95 53981.30 88888.00 2019-01-11 07:16:00.000 11 7839.74 1036.16 53981.34 88888.00 2019-01-11 07:16:01.000 11 7839.68 1036.38 53981.38 88888.00 2019-01-11 07:16:02.000 11 7839.62 1036.57 53981.42 88888.00 2019-01-11 07:16:03.000 11 7839.60 1036.74 53981.48 88888.00 2019-01-11 07:16:04.000 11 7839.59 1036.87 53981.54 88888.00 2019-01-11 07:16:05.000 11 7839.56 1036.91 53981.62 88888.00 2019-01-11 07:16:06.000 11 7839.53 1036.89 53981.73 88888.00 2019-01-11 07:16:07.000 11 7839.53 1036.85 53981.87 88888.00 2019-01-11 07:16:08.000 11 7839.53 1036.81 53981.98 88888.00 2019-01-11 07:16:09.000 11 7839.52 1036.74 53982.07 88888.00 2019-01-11 07:16:10.000 11 7839.49 1036.63 53982.12 88888.00 2019-01-11 07:16:11.000 11 7839.45 1036.50 53982.15 88888.00 2019-01-11 07:16:12.000 11 7839.40 1036.33 53982.19 88888.00 2019-01-11 07:16:13.000 11 7839.36 1036.09 53982.25 88888.00 2019-01-11 07:16:14.000 11 7839.30 1035.82 53982.27 88888.00 2019-01-11 07:16:15.000 11 7839.24 1035.51 53982.29 88888.00 2019-01-11 07:16:16.000 11 7839.22 1035.16 53982.36 88888.00 2019-01-11 07:16:17.000 11 7839.27 1034.76 53982.46 88888.00 2019-01-11 07:16:18.000 11 7839.35 1034.32 53982.57 88888.00 2019-01-11 07:16:19.000 11 7839.40 1033.85 53982.63 88888.00 2019-01-11 07:16:20.000 11 7839.46 1033.40 53982.65 88888.00 2019-01-11 07:16:21.000 11 7839.55 1032.99 53982.62 88888.00 2019-01-11 07:16:22.000 11 7839.62 1032.57 53982.60 88888.00 2019-01-11 07:16:23.000 11 7839.70 1032.13 53982.61 88888.00 2019-01-11 07:16:24.000 11 7839.79 1031.72 53982.64 88888.00 2019-01-11 07:16:25.000 11 7839.94 1031.35 53982.69 88888.00 2019-01-11 07:16:26.000 11 7840.16 1030.95 53982.74 88888.00 2019-01-11 07:16:27.000 11 7840.43 1030.57 53982.81 88888.00 2019-01-11 07:16:28.000 11 7840.72 1030.21 53982.90 88888.00 2019-01-11 07:16:29.000 11 7841.03 1029.84 53983.03 88888.00 2019-01-11 07:16:30.000 11 7841.35 1029.47 53983.14 88888.00 2019-01-11 07:16:31.000 11 7841.65 1029.13 53983.20 88888.00 2019-01-11 07:16:32.000 11 7841.95 1028.81 53983.25 88888.00 2019-01-11 07:16:33.000 11 7842.34 1028.54 53983.31 88888.00 2019-01-11 07:16:34.000 11 7842.75 1028.30 53983.39 88888.00 2019-01-11 07:16:35.000 11 7843.12 1028.07 53983.46 88888.00 2019-01-11 07:16:36.000 11 7843.46 1027.86 53983.50 88888.00 2019-01-11 07:16:37.000 11 7843.78 1027.70 53983.49 88888.00 2019-01-11 07:16:38.000 11 7844.09 1027.56 53983.47 88888.00 2019-01-11 07:16:39.000 11 7844.41 1027.43 53983.50 88888.00 2019-01-11 07:16:40.000 11 7844.76 1027.32 53983.54 88888.00 2019-01-11 07:16:41.000 11 7845.12 1027.19 53983.58 88888.00 2019-01-11 07:16:42.000 11 7845.47 1027.07 53983.60 88888.00 2019-01-11 07:16:43.000 11 7845.79 1026.98 53983.63 88888.00 2019-01-11 07:16:44.000 11 7846.06 1026.93 53983.66 88888.00 2019-01-11 07:16:45.000 11 7846.33 1026.92 53983.64 88888.00 2019-01-11 07:16:46.000 11 7846.61 1026.93 53983.61 88888.00 2019-01-11 07:16:47.000 11 7846.90 1026.94 53983.61 88888.00 2019-01-11 07:16:48.000 11 7847.17 1026.98 53983.64 88888.00 2019-01-11 07:16:49.000 11 7847.43 1027.04 53983.66 88888.00 2019-01-11 07:16:50.000 11 7847.68 1027.14 53983.64 88888.00 2019-01-11 07:16:51.000 11 7847.88 1027.28 53983.61 88888.00 2019-01-11 07:16:52.000 11 7848.06 1027.47 53983.59 88888.00 2019-01-11 07:16:53.000 11 7848.24 1027.70 53983.57 88888.00 2019-01-11 07:16:54.000 11 7848.42 1027.91 53983.55 88888.00 2019-01-11 07:16:55.000 11 7848.60 1028.09 53983.55 88888.00 2019-01-11 07:16:56.000 11 7848.77 1028.29 53983.57 88888.00 2019-01-11 07:16:57.000 11 7848.94 1028.53 53983.59 88888.00 2019-01-11 07:16:58.000 11 7849.11 1028.76 53983.59 88888.00 2019-01-11 07:16:59.000 11 7849.29 1028.94 53983.62 88888.00 2019-01-11 07:17:00.000 11 7849.49 1029.13 53983.65 88888.00 2019-01-11 07:17:01.000 11 7849.71 1029.33 53983.67 88888.00 2019-01-11 07:17:02.000 11 7849.93 1029.52 53983.70 88888.00 2019-01-11 07:17:03.000 11 7850.17 1029.68 53983.75 88888.00 2019-01-11 07:17:04.000 11 7850.44 1029.83 53983.82 88888.00 2019-01-11 07:17:05.000 11 7850.72 1029.95 53983.88 88888.00 2019-01-11 07:17:06.000 11 7850.99 1030.06 53983.95 88888.00 2019-01-11 07:17:07.000 11 7851.22 1030.15 53983.97 88888.00 2019-01-11 07:17:08.000 11 7851.42 1030.23 53983.98 88888.00 2019-01-11 07:17:09.000 11 7851.63 1030.32 53983.98 88888.00 2019-01-11 07:17:10.000 11 7851.87 1030.40 53983.95 88888.00 2019-01-11 07:17:11.000 11 7852.10 1030.46 53983.95 88888.00 2019-01-11 07:17:12.000 11 7852.31 1030.53 53983.97 88888.00 2019-01-11 07:17:13.000 11 7852.51 1030.56 53983.99 88888.00 2019-01-11 07:17:14.000 11 7852.70 1030.55 53983.97 88888.00 2019-01-11 07:17:15.000 11 7852.87 1030.52 53983.94 88888.00 2019-01-11 07:17:16.000 11 7852.99 1030.46 53983.89 88888.00 2019-01-11 07:17:17.000 11 7853.10 1030.37 53983.85 88888.00 2019-01-11 07:17:18.000 11 7853.24 1030.30 53983.81 88888.00 2019-01-11 07:17:19.000 11 7853.37 1030.20 53983.79 88888.00 2019-01-11 07:17:20.000 11 7853.49 1030.07 53983.79 88888.00 2019-01-11 07:17:21.000 11 7853.59 1029.94 53983.78 88888.00 2019-01-11 07:17:22.000 11 7853.68 1029.81 53983.74 88888.00 2019-01-11 07:17:23.000 11 7853.77 1029.69 53983.67 88888.00 2019-01-11 07:17:24.000 11 7853.85 1029.58 53983.62 88888.00 2019-01-11 07:17:25.000 11 7853.94 1029.50 53983.60 88888.00 2019-01-11 07:17:26.000 11 7854.05 1029.45 53983.58 88888.00 2019-01-11 07:17:27.000 11 7854.20 1029.39 53983.58 88888.00 2019-01-11 07:17:28.000 11 7854.41 1029.35 53983.62 88888.00 2019-01-11 07:17:29.000 11 7854.63 1029.31 53983.65 88888.00 2019-01-11 07:17:30.000 11 7854.86 1029.23 53983.70 88888.00 2019-01-11 07:17:31.000 11 7855.10 1029.16 53983.78 88888.00 2019-01-11 07:17:32.000 11 7855.37 1029.11 53983.86 88888.00 2019-01-11 07:17:33.000 11 7855.63 1029.04 53983.95 88888.00 2019-01-11 07:17:34.000 11 7855.92 1028.94 53984.05 88888.00 2019-01-11 07:17:35.000 11 7856.23 1028.84 53984.18 88888.00 2019-01-11 07:17:36.000 11 7856.54 1028.74 53984.31 88888.00 2019-01-11 07:17:37.000 11 7856.82 1028.64 53984.43 88888.00 2019-01-11 07:17:38.000 11 7857.05 1028.51 53984.51 88888.00 2019-01-11 07:17:39.000 11 7857.26 1028.34 53984.57 88888.00 2019-01-11 07:17:40.000 11 7857.44 1028.19 53984.62 88888.00 2019-01-11 07:17:41.000 11 7857.60 1028.05 53984.67 88888.00 2019-01-11 07:17:42.000 11 7857.74 1027.90 53984.71 88888.00 2019-01-11 07:17:43.000 11 7857.85 1027.78 53984.75 88888.00 2019-01-11 07:17:44.000 11 7857.94 1027.66 53984.76 88888.00 2019-01-11 07:17:45.000 11 7858.00 1027.52 53984.72 88888.00 2019-01-11 07:17:46.000 11 7858.00 1027.37 53984.66 88888.00 2019-01-11 07:17:47.000 11 7857.97 1027.26 53984.58 88888.00 2019-01-11 07:17:48.000 11 7857.94 1027.18 53984.50 88888.00 2019-01-11 07:17:49.000 11 7857.89 1027.13 53984.43 88888.00 2019-01-11 07:17:50.000 11 7857.87 1027.07 53984.38 88888.00 2019-01-11 07:17:51.000 11 7857.89 1026.98 53984.34 88888.00 2019-01-11 07:17:52.000 11 7857.90 1026.93 53984.28 88888.00 2019-01-11 07:17:53.000 11 7857.86 1026.90 53984.20 88888.00 2019-01-11 07:17:54.000 11 7857.84 1026.82 53984.13 88888.00 2019-01-11 07:17:55.000 11 7857.86 1026.72 53984.07 88888.00 2019-01-11 07:17:56.000 11 7857.89 1026.59 53984.04 88888.00 2019-01-11 07:17:57.000 11 7857.93 1026.39 53984.03 88888.00 2019-01-11 07:17:58.000 11 7857.96 1026.13 53984.03 88888.00 2019-01-11 07:17:59.000 11 7858.02 1025.83 53984.01 88888.00 2019-01-11 07:18:00.000 11 7858.11 1025.52 53983.99 88888.00 2019-01-11 07:18:01.000 11 7858.21 1025.22 53983.99 88888.00 2019-01-11 07:18:02.000 11 7858.31 1024.93 53983.98 88888.00 2019-01-11 07:18:03.000 11 7858.41 1024.68 53983.96 88888.00 2019-01-11 07:18:04.000 11 7858.48 1024.46 53983.92 88888.00 2019-01-11 07:18:05.000 11 7858.55 1024.30 53983.89 88888.00 2019-01-11 07:18:06.000 11 7858.62 1024.19 53983.88 88888.00 2019-01-11 07:18:07.000 11 7858.69 1024.11 53983.82 88888.00 2019-01-11 07:18:08.000 11 7858.74 1024.09 53983.75 88888.00 2019-01-11 07:18:09.000 11 7858.80 1024.11 53983.71 88888.00 2019-01-11 07:18:10.000 11 7858.87 1024.17 53983.68 88888.00 2019-01-11 07:18:11.000 11 7858.94 1024.27 53983.62 88888.00 2019-01-11 07:18:12.000 11 7859.02 1024.41 53983.59 88888.00 2019-01-11 07:18:13.000 11 7859.15 1024.58 53983.60 88888.00 2019-01-11 07:18:14.000 11 7859.29 1024.73 53983.61 88888.00 2019-01-11 07:18:15.000 11 7859.43 1024.90 53983.61 88888.00 2019-01-11 07:18:16.000 11 7859.56 1025.16 53983.58 88888.00 2019-01-11 07:18:17.000 11 7859.67 1025.46 53983.54 88888.00 2019-01-11 07:18:18.000 11 7859.75 1025.76 53983.48 88888.00 2019-01-11 07:18:19.000 11 7859.83 1026.07 53983.41 88888.00 2019-01-11 07:18:20.000 11 7859.88 1026.37 53983.29 88888.00 2019-01-11 07:18:21.000 11 7859.90 1026.67 53983.16 88888.00 2019-01-11 07:18:22.000 11 7859.91 1027.01 53983.05 88888.00 2019-01-11 07:18:23.000 11 7859.89 1027.37 53982.95 88888.00 2019-01-11 07:18:24.000 11 7859.79 1027.74 53982.80 88888.00 2019-01-11 07:18:25.000 11 7859.69 1028.14 53982.63 88888.00 2019-01-11 07:18:26.000 11 7859.63 1028.55 53982.48 88888.00 2019-01-11 07:18:27.000 11 7859.57 1028.90 53982.37 88888.00 2019-01-11 07:18:28.000 11 7859.55 1029.23 53982.31 88888.00 2019-01-11 07:18:29.000 11 7859.58 1029.53 53982.28 88888.00 2019-01-11 07:18:30.000 11 7859.58 1029.83 53982.21 88888.00 2019-01-11 07:18:31.000 11 7859.52 1030.15 53982.10 88888.00 2019-01-11 07:18:32.000 11 7859.42 1030.44 53981.97 88888.00 2019-01-11 07:18:33.000 11 7859.31 1030.70 53981.84 88888.00 2019-01-11 07:18:34.000 11 7859.20 1030.99 53981.72 88888.00 2019-01-11 07:18:35.000 11 7859.10 1031.27 53981.60 88888.00 2019-01-11 07:18:36.000 11 7858.98 1031.53 53981.45 88888.00 2019-01-11 07:18:37.000 11 7858.82 1031.77 53981.29 88888.00 2019-01-11 07:18:38.000 11 7858.61 1031.99 53981.14 88888.00 2019-01-11 07:18:39.000 11 7858.40 1032.20 53981.00 88888.00 2019-01-11 07:18:40.000 11 7858.20 1032.39 53980.86 88888.00 2019-01-11 07:18:41.000 11 7857.99 1032.56 53980.71 88888.00 2019-01-11 07:18:42.000 11 7857.79 1032.77 53980.56 88888.00 2019-01-11 07:18:43.000 11 7857.58 1032.97 53980.42 88888.00 2019-01-11 07:18:44.000 11 7857.35 1033.11 53980.31 88888.00 2019-01-11 07:18:45.000 11 7857.09 1033.26 53980.19 88888.00 2019-01-11 07:18:46.000 11 7856.80 1033.43 53980.04 88888.00 2019-01-11 07:18:47.000 11 7856.50 1033.58 53979.87 88888.00 2019-01-11 07:18:48.000 11 7856.22 1033.71 53979.71 88888.00 2019-01-11 07:18:49.000 11 7855.90 1033.84 53979.55 88888.00 2019-01-11 07:18:50.000 11 7855.51 1033.98 53979.34 88888.00 2019-01-11 07:18:51.000 11 7855.08 1034.07 53979.15 88888.00 2019-01-11 07:18:52.000 11 7854.65 1034.08 53978.98 88888.00 2019-01-11 07:18:53.000 11 7854.21 1034.05 53978.82 88888.00 2019-01-11 07:18:54.000 11 7853.78 1034.04 53978.66 88888.00 2019-01-11 07:18:55.000 11 7853.36 1034.00 53978.52 88888.00 2019-01-11 07:18:56.000 11 7852.93 1033.92 53978.36 88888.00 2019-01-11 07:18:57.000 11 7852.49 1033.86 53978.21 88888.00 2019-01-11 07:18:58.000 11 7852.03 1033.84 53978.06 88888.00 2019-01-11 07:18:59.000 11 7851.57 1033.90 53977.89 88888.00 2019-01-11 07:19:00.000 11 7851.13 1033.98 53977.74 88888.00 2019-01-11 07:19:01.000 11 7850.73 1034.02 53977.61 88888.00 2019-01-11 07:19:02.000 11 7850.31 1034.06 53977.48 88888.00 2019-01-11 07:19:03.000 11 7849.90 1034.15 53977.35 88888.00 2019-01-11 07:19:04.000 11 7849.48 1034.28 53977.21 88888.00 2019-01-11 07:19:05.000 11 7849.08 1034.41 53977.09 88888.00 2019-01-11 07:19:06.000 11 7848.74 1034.51 53977.01 88888.00 2019-01-11 07:19:07.000 11 7848.42 1034.57 53976.96 88888.00 2019-01-11 07:19:08.000 11 7848.14 1034.63 53976.97 88888.00 2019-01-11 07:19:09.000 11 7847.93 1034.67 53977.00 88888.00 2019-01-11 07:19:10.000 11 7847.75 1034.64 53977.05 88888.00 2019-01-11 07:19:11.000 11 7847.56 1034.58 53977.14 88888.00 2019-01-11 07:19:12.000 11 7847.41 1034.49 53977.25 88888.00 2019-01-11 07:19:13.000 11 7847.32 1034.37 53977.36 88888.00 2019-01-11 07:19:14.000 11 7847.29 1034.25 53977.48 88888.00 2019-01-11 07:19:15.000 11 7847.29 1034.15 53977.59 88888.00 2019-01-11 07:19:16.000 11 7847.25 1034.02 53977.69 88888.00 2019-01-11 07:19:17.000 11 7847.19 1033.85 53977.77 88888.00 2019-01-11 07:19:18.000 11 7847.15 1033.69 53977.88 88888.00 2019-01-11 07:19:19.000 11 7847.13 1033.56 53978.01 88888.00 2019-01-11 07:19:20.000 11 7847.12 1033.46 53978.11 88888.00 2019-01-11 07:19:21.000 11 7847.12 1033.40 53978.18 88888.00 2019-01-11 07:19:22.000 11 7847.10 1033.34 53978.27 88888.00 2019-01-11 07:19:23.000 11 7847.07 1033.24 53978.32 88888.00 2019-01-11 07:19:24.000 11 7847.01 1033.14 53978.35 88888.00 2019-01-11 07:19:25.000 11 7846.92 1033.10 53978.37 88888.00 2019-01-11 07:19:26.000 11 7846.84 1033.07 53978.41 88888.00 2019-01-11 07:19:27.000 11 7846.77 1033.01 53978.46 88888.00 2019-01-11 07:19:28.000 11 7846.70 1032.92 53978.53 88888.00 2019-01-11 07:19:29.000 11 7846.63 1032.85 53978.58 88888.00 2019-01-11 07:19:30.000 11 7846.54 1032.78 53978.63 88888.00 2019-01-11 07:19:31.000 11 7846.42 1032.67 53978.66 88888.00 2019-01-11 07:19:32.000 11 7846.28 1032.52 53978.67 88888.00 2019-01-11 07:19:33.000 11 7846.13 1032.38 53978.70 88888.00 2019-01-11 07:19:34.000 11 7845.96 1032.23 53978.75 88888.00 2019-01-11 07:19:35.000 11 7845.78 1032.04 53978.79 88888.00 2019-01-11 07:19:36.000 11 7845.62 1031.84 53978.84 88888.00 2019-01-11 07:19:37.000 11 7845.49 1031.66 53978.89 88888.00 2019-01-11 07:19:38.000 11 7845.34 1031.50 53978.95 88888.00 2019-01-11 07:19:39.000 11 7845.22 1031.35 53979.04 88888.00 2019-01-11 07:19:40.000 11 7845.15 1031.23 53979.12 88888.00 2019-01-11 07:19:41.000 11 7845.09 1031.07 53979.22 88888.00 2019-01-11 07:19:42.000 11 7845.05 1030.87 53979.36 88888.00 2019-01-11 07:19:43.000 11 7845.05 1030.69 53979.50 88888.00 2019-01-11 07:19:44.000 11 7845.08 1030.56 53979.63 88888.00 2019-01-11 07:19:45.000 11 7845.12 1030.43 53979.77 88888.00 2019-01-11 07:19:46.000 11 7845.14 1030.33 53979.95 88888.00 2019-01-11 07:19:47.000 11 7845.17 1030.26 53980.11 88888.00 2019-01-11 07:19:48.000 11 7845.22 1030.20 53980.22 88888.00 2019-01-11 07:19:49.000 11 7845.24 1030.12 53980.33 88888.00 2019-01-11 07:19:50.000 11 7845.21 1030.04 53980.43 88888.00 2019-01-11 07:19:51.000 11 7845.15 1029.96 53980.52 88888.00 2019-01-11 07:19:52.000 11 7845.08 1029.91 53980.60 88888.00 2019-01-11 07:19:53.000 11 7845.02 1029.84 53980.65 88888.00 2019-01-11 07:19:54.000 11 7844.93 1029.74 53980.71 88888.00 2019-01-11 07:19:55.000 11 7844.82 1029.66 53980.77 88888.00 2019-01-11 07:19:56.000 11 7844.70 1029.59 53980.81 88888.00 2019-01-11 07:19:57.000 11 7844.54 1029.53 53980.84 88888.00 2019-01-11 07:19:58.000 11 7844.38 1029.47 53980.86 88888.00 2019-01-11 07:19:59.000 11 7844.23 1029.38 53980.89 88888.00 2019-01-11 07:20:00.000 11 7844.10 1029.30 53980.94 88888.00 2019-01-11 07:20:01.000 11 7844.01 1029.26 53980.98 88888.00 2019-01-11 07:20:02.000 11 7843.94 1029.26 53981.03 88888.00 2019-01-11 07:20:03.000 11 7843.88 1029.27 53981.10 88888.00 2019-01-11 07:20:04.000 11 7843.80 1029.26 53981.18 88888.00 2019-01-11 07:20:05.000 11 7843.70 1029.23 53981.24 88888.00 2019-01-11 07:20:06.000 11 7843.62 1029.24 53981.30 88888.00 2019-01-11 07:20:07.000 11 7843.58 1029.26 53981.34 88888.00 2019-01-11 07:20:08.000 11 7843.58 1029.25 53981.41 88888.00 2019-01-11 07:20:09.000 11 7843.57 1029.20 53981.48 88888.00 2019-01-11 07:20:10.000 11 7843.52 1029.18 53981.52 88888.00 2019-01-11 07:20:11.000 11 7843.48 1029.15 53981.58 88888.00 2019-01-11 07:20:12.000 11 7843.45 1029.09 53981.64 88888.00 2019-01-11 07:20:13.000 11 7843.41 1029.05 53981.67 88888.00 2019-01-11 07:20:14.000 11 7843.35 1029.05 53981.69 88888.00 2019-01-11 07:20:15.000 11 7843.33 1029.09 53981.71 88888.00 2019-01-11 07:20:16.000 11 7843.34 1029.13 53981.71 88888.00 2019-01-11 07:20:17.000 11 7843.32 1029.16 53981.72 88888.00 2019-01-11 07:20:18.000 11 7843.26 1029.19 53981.71 88888.00 2019-01-11 07:20:19.000 11 7843.20 1029.23 53981.70 88888.00 2019-01-11 07:20:20.000 11 7843.11 1029.26 53981.67 88888.00 2019-01-11 07:20:21.000 11 7843.00 1029.31 53981.60 88888.00 2019-01-11 07:20:22.000 11 7842.87 1029.38 53981.50 88888.00 2019-01-11 07:20:23.000 11 7842.72 1029.44 53981.40 88888.00 2019-01-11 07:20:24.000 11 7842.58 1029.51 53981.30 88888.00 2019-01-11 07:20:25.000 11 7842.45 1029.59 53981.21 88888.00 2019-01-11 07:20:26.000 11 7842.31 1029.66 53981.13 88888.00 2019-01-11 07:20:27.000 11 7842.17 1029.68 53981.08 88888.00 2019-01-11 07:20:28.000 11 7842.07 1029.69 53981.05 88888.00 2019-01-11 07:20:29.000 11 7841.99 1029.68 53981.03 88888.00 2019-01-11 07:20:30.000 11 7841.90 1029.68 53980.99 88888.00 2019-01-11 07:20:31.000 11 7841.81 1029.69 53980.93 88888.00 2019-01-11 07:20:32.000 11 7841.72 1029.69 53980.88 88888.00 2019-01-11 07:20:33.000 11 7841.64 1029.69 53980.86 88888.00 2019-01-11 07:20:34.000 11 7841.59 1029.67 53980.88 88888.00 2019-01-11 07:20:35.000 11 7841.58 1029.63 53980.91 88888.00 2019-01-11 07:20:36.000 11 7841.58 1029.60 53980.95 88888.00 2019-01-11 07:20:37.000 11 7841.60 1029.57 53980.98 88888.00 2019-01-11 07:20:38.000 11 7841.64 1029.52 53981.04 88888.00 2019-01-11 07:20:39.000 11 7841.71 1029.45 53981.09 88888.00 2019-01-11 07:20:40.000 11 7841.78 1029.38 53981.13 88888.00 2019-01-11 07:20:41.000 11 7841.83 1029.31 53981.17 88888.00 2019-01-11 07:20:42.000 11 7841.89 1029.25 53981.20 88888.00 2019-01-11 07:20:43.000 11 7841.98 1029.18 53981.25 88888.00 2019-01-11 07:20:44.000 11 7842.10 1029.08 53981.30 88888.00 2019-01-11 07:20:45.000 11 7842.21 1028.95 53981.35 88888.00 2019-01-11 07:20:46.000 11 7842.32 1028.82 53981.40 88888.00 2019-01-11 07:20:47.000 11 7842.41 1028.69 53981.45 88888.00 2019-01-11 07:20:48.000 11 7842.46 1028.59 53981.48 88888.00 2019-01-11 07:20:49.000 11 7842.49 1028.50 53981.49 88888.00 2019-01-11 07:20:50.000 11 7842.53 1028.36 53981.47 88888.00 2019-01-11 07:20:51.000 11 7842.55 1028.20 53981.44 88888.00 2019-01-11 07:20:52.000 11 7842.50 1028.05 53981.39 88888.00 2019-01-11 07:20:53.000 11 7842.42 1027.88 53981.34 88888.00 2019-01-11 07:20:54.000 11 7842.37 1027.72 53981.30 88888.00 2019-01-11 07:20:55.000 11 7842.31 1027.59 53981.25 88888.00 2019-01-11 07:20:56.000 11 7842.24 1027.46 53981.21 88888.00 2019-01-11 07:20:57.000 11 7842.19 1027.29 53981.19 88888.00 2019-01-11 07:20:58.000 11 7842.14 1027.09 53981.17 88888.00 2019-01-11 07:20:59.000 11 7842.08 1026.91 53981.16 88888.00 2019-01-11 07:21:00.000 11 7842.06 1026.77 53981.15 88888.00 2019-01-11 07:21:01.000 11 7842.07 1026.63 53981.15 88888.00 2019-01-11 07:21:02.000 11 7842.05 1026.45 53981.16 88888.00 2019-01-11 07:21:03.000 11 7841.99 1026.28 53981.13 88888.00 2019-01-11 07:21:04.000 11 7841.91 1026.18 53981.04 88888.00 2019-01-11 07:21:05.000 11 7841.83 1026.09 53980.96 88888.00 2019-01-11 07:21:06.000 11 7841.74 1025.98 53980.90 88888.00 2019-01-11 07:21:07.000 11 7841.61 1025.94 53980.82 88888.00 2019-01-11 07:21:08.000 11 7841.48 1025.94 53980.71 88888.00 2019-01-11 07:21:09.000 11 7841.39 1025.94 53980.64 88888.00 2019-01-11 07:21:10.000 11 7841.31 1025.93 53980.60 88888.00 2019-01-11 07:21:11.000 11 7841.21 1025.92 53980.56 88888.00 2019-01-11 07:21:12.000 11 7841.09 1025.90 53980.52 88888.00 2019-01-11 07:21:13.000 11 7841.00 1025.85 53980.49 88888.00 2019-01-11 07:21:14.000 11 7840.94 1025.80 53980.48 88888.00 2019-01-11 07:21:15.000 11 7840.88 1025.79 53980.47 88888.00 2019-01-11 07:21:16.000 11 7840.82 1025.83 53980.46 88888.00 2019-01-11 07:21:17.000 11 7840.80 1025.89 53980.44 88888.00 2019-01-11 07:21:18.000 11 7840.79 1025.93 53980.45 88888.00 2019-01-11 07:21:19.000 11 7840.77 1025.97 53980.44 88888.00 2019-01-11 07:21:20.000 11 7840.76 1026.01 53980.43 88888.00 2019-01-11 07:21:21.000 11 7840.74 1026.03 53980.43 88888.00 2019-01-11 07:21:22.000 11 7840.74 1026.05 53980.43 88888.00 2019-01-11 07:21:23.000 11 7840.76 1026.07 53980.39 88888.00 2019-01-11 07:21:24.000 11 7840.78 1026.10 53980.33 88888.00 2019-01-11 07:21:25.000 11 7840.75 1026.15 53980.28 88888.00 2019-01-11 07:21:26.000 11 7840.71 1026.22 53980.21 88888.00 2019-01-11 07:21:27.000 11 7840.68 1026.29 53980.12 88888.00 2019-01-11 07:21:28.000 11 7840.65 1026.35 53980.04 88888.00 2019-01-11 07:21:29.000 11 7840.61 1026.40 53979.95 88888.00 2019-01-11 07:21:30.000 11 7840.53 1026.42 53979.85 88888.00 2019-01-11 07:21:31.000 11 7840.42 1026.44 53979.72 88888.00 2019-01-11 07:21:32.000 11 7840.30 1026.48 53979.61 88888.00 2019-01-11 07:21:33.000 11 7840.18 1026.53 53979.53 88888.00 2019-01-11 07:21:34.000 11 7840.05 1026.56 53979.43 88888.00 2019-01-11 07:21:35.000 11 7839.89 1026.57 53979.34 88888.00 2019-01-11 07:21:36.000 11 7839.72 1026.59 53979.25 88888.00 2019-01-11 07:21:37.000 11 7839.56 1026.60 53979.15 88888.00 2019-01-11 07:21:38.000 11 7839.43 1026.61 53979.09 88888.00 2019-01-11 07:21:39.000 11 7839.31 1026.66 53979.05 88888.00 2019-01-11 07:21:40.000 11 7839.21 1026.75 53979.04 88888.00 2019-01-11 07:21:41.000 11 7839.12 1026.84 53979.01 88888.00 2019-01-11 07:21:42.000 11 7839.04 1026.90 53978.98 88888.00 2019-01-11 07:21:43.000 11 7838.97 1026.96 53978.98 88888.00 2019-01-11 07:21:44.000 11 7838.94 1027.05 53979.01 88888.00 2019-01-11 07:21:45.000 11 7838.91 1027.15 53979.06 88888.00 2019-01-11 07:21:46.000 11 7838.91 1027.26 53979.14 88888.00 2019-01-11 07:21:47.000 11 7838.91 1027.36 53979.22 88888.00 2019-01-11 07:21:48.000 11 7838.91 1027.47 53979.29 88888.00 2019-01-11 07:21:49.000 11 7838.96 1027.56 53979.38 88888.00 2019-01-11 07:21:50.000 11 7839.05 1027.65 53979.49 88888.00 2019-01-11 07:21:51.000 11 7839.12 1027.74 53979.62 88888.00 2019-01-11 07:21:52.000 11 7839.20 1027.85 53979.75 88888.00 2019-01-11 07:21:53.000 11 7839.32 1027.99 53979.89 88888.00 2019-01-11 07:21:54.000 11 7839.46 1028.16 53980.04 88888.00 2019-01-11 07:21:55.000 11 7839.56 1028.32 53980.14 88888.00 2019-01-11 07:21:56.000 11 7839.64 1028.50 53980.23 88888.00 2019-01-11 07:21:57.000 11 7839.71 1028.68 53980.29 88888.00 2019-01-11 07:21:58.000 11 7839.75 1028.84 53980.34 88888.00 2019-01-11 07:21:59.000 11 7839.74 1029.03 53980.39 88888.00 2019-01-11 07:22:00.000 11 7839.70 1029.25 53980.41 88888.00 2019-01-11 07:22:01.000 11 7839.66 1029.47 53980.45 88888.00 2019-01-11 07:22:02.000 11 7839.61 1029.67 53980.50 88888.00 2019-01-11 07:22:03.000 11 7839.52 1029.85 53980.53 88888.00 2019-01-11 07:22:04.000 11 7839.43 1030.07 53980.57 88888.00 2019-01-11 07:22:05.000 11 7839.37 1030.29 53980.63 88888.00 2019-01-11 07:22:06.000 11 7839.29 1030.47 53980.68 88888.00 2019-01-11 07:22:07.000 11 7839.15 1030.60 53980.70 88888.00 2019-01-11 07:22:08.000 11 7838.99 1030.70 53980.71 88888.00 2019-01-11 07:22:09.000 11 7838.81 1030.79 53980.73 88888.00 2019-01-11 07:22:10.000 11 7838.62 1030.87 53980.72 88888.00 2019-01-11 07:22:11.000 11 7838.40 1030.93 53980.70 88888.00 2019-01-11 07:22:12.000 11 7838.17 1030.99 53980.68 88888.00 2019-01-11 07:22:13.000 11 7837.92 1031.07 53980.64 88888.00 2019-01-11 07:22:14.000 11 7837.69 1031.18 53980.61 88888.00 2019-01-11 07:22:15.000 11 7837.51 1031.29 53980.60 88888.00 2019-01-11 07:22:16.000 11 7837.34 1031.38 53980.60 88888.00 2019-01-11 07:22:17.000 11 7837.15 1031.45 53980.57 88888.00 2019-01-11 07:22:18.000 11 7836.92 1031.49 53980.51 88888.00 2019-01-11 07:22:19.000 11 7836.66 1031.52 53980.44 88888.00 2019-01-11 07:22:20.000 11 7836.41 1031.57 53980.38 88888.00 2019-01-11 07:22:21.000 11 7836.21 1031.66 53980.31 88888.00 2019-01-11 07:22:22.000 11 7836.00 1031.73 53980.23 88888.00 2019-01-11 07:22:23.000 11 7835.77 1031.80 53980.16 88888.00 2019-01-11 07:22:24.000 11 7835.56 1031.88 53980.07 88888.00 2019-01-11 07:22:25.000 11 7835.36 1031.99 53979.99 88888.00 2019-01-11 07:22:26.000 11 7835.19 1032.13 53979.93 88888.00 2019-01-11 07:22:27.000 11 7835.02 1032.27 53979.88 88888.00 2019-01-11 07:22:28.000 11 7834.86 1032.37 53979.82 88888.00 2019-01-11 07:22:29.000 11 7834.70 1032.43 53979.75 88888.00 2019-01-11 07:22:30.000 11 7834.54 1032.49 53979.68 88888.00 2019-01-11 07:22:31.000 11 7834.39 1032.55 53979.62 88888.00 2019-01-11 07:22:32.000 11 7834.23 1032.66 53979.58 88888.00 2019-01-11 07:22:33.000 11 7834.06 1032.79 53979.49 88888.00 2019-01-11 07:22:34.000 11 7833.87 1032.90 53979.35 88888.00 2019-01-11 07:22:35.000 11 7833.69 1033.01 53979.23 88888.00 2019-01-11 07:22:36.000 11 7833.52 1033.10 53979.15 88888.00 2019-01-11 07:22:37.000 11 7833.35 1033.18 53979.08 88888.00 2019-01-11 07:22:38.000 11 7833.17 1033.28 53979.00 88888.00 2019-01-11 07:22:39.000 11 7832.99 1033.39 53978.92 88888.00 2019-01-11 07:22:40.000 11 7832.81 1033.51 53978.80 88888.00 2019-01-11 07:22:41.000 11 7832.62 1033.64 53978.67 88888.00 2019-01-11 07:22:42.000 11 7832.39 1033.72 53978.54 88888.00 2019-01-11 07:22:43.000 11 7832.16 1033.83 53978.40 88888.00 2019-01-11 07:22:44.000 11 7831.94 1033.99 53978.26 88888.00 2019-01-11 07:22:45.000 11 7831.74 1034.11 53978.16 88888.00 2019-01-11 07:22:46.000 11 7831.55 1034.23 53978.06 88888.00 2019-01-11 07:22:47.000 11 7831.40 1034.40 53977.93 88888.00 2019-01-11 07:22:48.000 11 7831.29 1034.57 53977.82 88888.00 2019-01-11 07:22:49.000 11 7831.17 1034.73 53977.73 88888.00 2019-01-11 07:22:50.000 11 7831.02 1034.90 53977.66 88888.00 2019-01-11 07:22:51.000 11 7830.88 1035.07 53977.57 88888.00 2019-01-11 07:22:52.000 11 7830.78 1035.24 53977.48 88888.00 2019-01-11 07:22:53.000 11 7830.67 1035.42 53977.38 88888.00 2019-01-11 07:22:54.000 11 7830.53 1035.63 53977.28 88888.00 2019-01-11 07:22:55.000 11 7830.39 1035.84 53977.16 88888.00 2019-01-11 07:22:56.000 11 7830.28 1035.99 53977.06 88888.00 2019-01-11 07:22:57.000 11 7830.18 1036.11 53977.01 88888.00 2019-01-11 07:22:58.000 11 7830.10 1036.25 53976.96 88888.00 2019-01-11 07:22:59.000 11 7830.02 1036.35 53976.91 88888.00 2019-01-11 07:23:00.000 11 7829.94 1036.42 53976.86 88888.00 2019-01-11 07:23:01.000 11 7829.86 1036.51 53976.80 88888.00 2019-01-11 07:23:02.000 11 7829.83 1036.62 53976.75 88888.00 2019-01-11 07:23:03.000 11 7829.79 1036.73 53976.68 88888.00 2019-01-11 07:23:04.000 11 7829.70 1036.84 53976.58 88888.00 2019-01-11 07:23:05.000 11 7829.59 1036.94 53976.48 88888.00 2019-01-11 07:23:06.000 11 7829.51 1037.03 53976.38 88888.00 2019-01-11 07:23:07.000 11 7829.46 1037.12 53976.31 88888.00 2019-01-11 07:23:08.000 11 7829.40 1037.19 53976.29 88888.00 2019-01-11 07:23:09.000 11 7829.38 1037.28 53976.28 88888.00 2019-01-11 07:23:10.000 11 7829.43 1037.38 53976.28 88888.00 2019-01-11 07:23:11.000 11 7829.48 1037.48 53976.30 88888.00 2019-01-11 07:23:12.000 11 7829.52 1037.56 53976.33 88888.00 2019-01-11 07:23:13.000 11 7829.58 1037.62 53976.36 88888.00 2019-01-11 07:23:14.000 11 7829.64 1037.68 53976.41 88888.00 2019-01-11 07:23:15.000 11 7829.71 1037.74 53976.47 88888.00 2019-01-11 07:23:16.000 11 7829.78 1037.82 53976.51 88888.00 2019-01-11 07:23:17.000 11 7829.84 1037.89 53976.56 88888.00 2019-01-11 07:23:18.000 11 7829.90 1037.94 53976.63 88888.00 2019-01-11 07:23:19.000 11 7829.95 1037.98 53976.68 88888.00 2019-01-11 07:23:20.000 11 7829.97 1037.98 53976.70 88888.00 2019-01-11 07:23:21.000 11 7829.94 1037.96 53976.70 88888.00 2019-01-11 07:23:22.000 11 7829.87 1037.93 53976.68 88888.00 2019-01-11 07:23:23.000 11 7829.80 1037.89 53976.65 88888.00 2019-01-11 07:23:24.000 11 7829.72 1037.84 53976.62 88888.00 2019-01-11 07:23:25.000 11 7829.61 1037.77 53976.59 88888.00 2019-01-11 07:23:26.000 11 7829.48 1037.66 53976.56 88888.00 2019-01-11 07:23:27.000 11 7829.33 1037.57 53976.54 88888.00 2019-01-11 07:23:28.000 11 7829.18 1037.53 53976.48 88888.00 2019-01-11 07:23:29.000 11 7829.02 1037.48 53976.40 88888.00 2019-01-11 07:23:30.000 11 7828.82 1037.40 53976.30 88888.00 2019-01-11 07:23:31.000 11 7828.59 1037.32 53976.18 88888.00 2019-01-11 07:23:32.000 11 7828.32 1037.21 53976.05 88888.00 2019-01-11 07:23:33.000 11 7828.01 1037.03 53975.93 88888.00 2019-01-11 07:23:34.000 11 7827.69 1036.82 53975.80 88888.00 2019-01-11 07:23:35.000 11 7827.35 1036.65 53975.66 88888.00 2019-01-11 07:23:36.000 11 7827.01 1036.49 53975.52 88888.00 2019-01-11 07:23:37.000 11 7826.64 1036.30 53975.40 88888.00 2019-01-11 07:23:38.000 11 7826.24 1036.10 53975.28 88888.00 2019-01-11 07:23:39.000 11 7825.81 1035.93 53975.16 88888.00 2019-01-11 07:23:40.000 11 7825.40 1035.74 53975.05 88888.00 2019-01-11 07:23:41.000 11 7825.00 1035.57 53974.93 88888.00 2019-01-11 07:23:42.000 11 7824.58 1035.39 53974.84 88888.00 2019-01-11 07:23:43.000 11 7824.16 1035.17 53974.78 88888.00 2019-01-11 07:23:44.000 11 7823.76 1034.98 53974.71 88888.00 2019-01-11 07:23:45.000 11 7823.38 1034.82 53974.65 88888.00 2019-01-11 07:23:46.000 11 7823.00 1034.66 53974.62 88888.00 2019-01-11 07:23:47.000 11 7822.65 1034.53 53974.59 88888.00 2019-01-11 07:23:48.000 11 7822.35 1034.43 53974.55 88888.00 2019-01-11 07:23:49.000 11 7822.08 1034.32 53974.52 88888.00 2019-01-11 07:23:50.000 11 7821.81 1034.26 53974.49 88888.00 2019-01-11 07:23:51.000 11 7821.58 1034.25 53974.47 88888.00 2019-01-11 07:23:52.000 11 7821.37 1034.28 53974.49 88888.00 2019-01-11 07:23:53.000 11 7821.18 1034.37 53974.52 88888.00 2019-01-11 07:23:54.000 11 7821.04 1034.51 53974.54 88888.00 2019-01-11 07:23:55.000 11 7820.95 1034.66 53974.58 88888.00 2019-01-11 07:23:56.000 11 7820.87 1034.80 53974.66 88888.00 2019-01-11 07:23:57.000 11 7820.79 1034.92 53974.73 88888.00 2019-01-11 07:23:58.000 11 7820.74 1035.04 53974.79 88888.00 2019-01-11 07:23:59.000 11 7820.68 1035.18 53974.85 88888.00 2019-01-11 07:24:00.000 11 7820.60 1035.34 53974.91 88888.00 2019-01-11 07:24:01.000 11 7820.57 1035.50 53974.98 88888.00 2019-01-11 07:24:02.000 11 7820.56 1035.66 53975.06 88888.00 2019-01-11 07:24:03.000 11 7820.56 1035.80 53975.17 88888.00 2019-01-11 07:24:04.000 11 7820.56 1035.92 53975.26 88888.00 2019-01-11 07:24:05.000 11 7820.55 1036.09 53975.32 88888.00 2019-01-11 07:24:06.000 11 7820.55 1036.28 53975.41 88888.00 2019-01-11 07:24:07.000 11 7820.56 1036.47 53975.50 88888.00 2019-01-11 07:24:08.000 11 7820.54 1036.67 53975.55 88888.00 2019-01-11 07:24:09.000 11 7820.51 1036.91 53975.59 88888.00 2019-01-11 07:24:10.000 11 7820.47 1037.15 53975.61 88888.00 2019-01-11 07:24:11.000 11 7820.41 1037.39 53975.62 88888.00 2019-01-11 07:24:12.000 11 7820.36 1037.65 53975.62 88888.00 2019-01-11 07:24:13.000 11 7820.34 1037.91 53975.62 88888.00 2019-01-11 07:24:14.000 11 7820.35 1038.19 53975.68 88888.00 2019-01-11 07:24:15.000 11 7820.40 1038.50 53975.74 88888.00 2019-01-11 07:24:16.000 11 7820.44 1038.79 53975.79 88888.00 2019-01-11 07:24:17.000 11 7820.48 1039.06 53975.84 88888.00 2019-01-11 07:24:18.000 11 7820.52 1039.31 53975.89 88888.00 2019-01-11 07:24:19.000 11 7820.60 1039.50 53975.95 88888.00 2019-01-11 07:24:20.000 11 7820.71 1039.65 53976.04 88888.00 2019-01-11 07:24:21.000 11 7820.82 1039.80 53976.15 88888.00 2019-01-11 07:24:22.000 11 7820.94 1039.96 53976.25 88888.00 2019-01-11 07:24:23.000 11 7821.08 1040.08 53976.38 88888.00 2019-01-11 07:24:24.000 11 7821.25 1040.18 53976.52 88888.00 2019-01-11 07:24:25.000 11 7821.43 1040.23 53976.65 88888.00 2019-01-11 07:24:26.000 11 7821.59 1040.23 53976.78 88888.00 2019-01-11 07:24:27.000 11 7821.77 1040.25 53976.92 88888.00 2019-01-11 07:24:28.000 11 7821.97 1040.26 53977.06 88888.00 2019-01-11 07:24:29.000 11 7822.21 1040.26 53977.21 88888.00 2019-01-11 07:24:30.000 11 7822.45 1040.28 53977.35 88888.00 2019-01-11 07:24:31.000 11 7822.64 1040.33 53977.47 88888.00 2019-01-11 07:24:32.000 11 7822.81 1040.38 53977.59 88888.00 2019-01-11 07:24:33.000 11 7822.99 1040.48 53977.70 88888.00 2019-01-11 07:24:34.000 11 7823.21 1040.62 53977.75 88888.00 2019-01-11 07:24:35.000 11 7823.39 1040.73 53977.76 88888.00 2019-01-11 07:24:36.000 11 7823.51 1040.80 53977.76 88888.00 2019-01-11 07:24:37.000 11 7823.60 1040.88 53977.76 88888.00 2019-01-11 07:24:38.000 11 7823.69 1040.99 53977.78 88888.00 2019-01-11 07:24:39.000 11 7823.80 1041.12 53977.80 88888.00 2019-01-11 07:24:40.000 11 7823.90 1041.17 53977.84 88888.00 2019-01-11 07:24:41.000 11 7823.99 1041.15 53977.86 88888.00 2019-01-11 07:24:42.000 11 7824.06 1041.18 53977.86 88888.00 2019-01-11 07:24:43.000 11 7824.12 1041.25 53977.84 88888.00 2019-01-11 07:24:44.000 11 7824.16 1041.30 53977.83 88888.00 2019-01-11 07:24:45.000 11 7824.20 1041.37 53977.81 88888.00 2019-01-11 07:24:46.000 11 7824.25 1041.49 53977.81 88888.00 2019-01-11 07:24:47.000 11 7824.32 1041.60 53977.88 88888.00 2019-01-11 07:24:48.000 11 7824.40 1041.66 53978.01 88888.00 2019-01-11 07:24:49.000 11 7824.52 1041.70 53978.16 88888.00 2019-01-11 07:24:50.000 11 7824.66 1041.74 53978.30 88888.00 2019-01-11 07:24:51.000 11 7824.79 1041.77 53978.41 88888.00 2019-01-11 07:24:52.000 11 7824.90 1041.81 53978.54 88888.00 2019-01-11 07:24:53.000 11 7825.04 1041.92 53978.66 88888.00 2019-01-11 07:24:54.000 11 7825.20 1042.03 53978.78 88888.00 2019-01-11 07:24:55.000 11 7825.34 1042.06 53978.91 88888.00 2019-01-11 07:24:56.000 11 7825.44 1042.07 53979.01 88888.00 2019-01-11 07:24:57.000 11 7825.50 1042.10 53979.09 88888.00 2019-01-11 07:24:58.000 11 7825.56 1042.16 53979.17 88888.00 2019-01-11 07:24:59.000 11 7825.63 1042.24 53979.23 88888.00 2019-01-11 07:25:00.000 11 7825.70 1042.34 53979.28 88888.00 2019-01-11 07:25:01.000 11 7825.75 1042.45 53979.33 88888.00 2019-01-11 07:25:02.000 11 7825.78 1042.62 53979.35 88888.00 2019-01-11 07:25:03.000 11 7825.77 1042.82 53979.34 88888.00 2019-01-11 07:25:04.000 11 7825.73 1043.02 53979.35 88888.00 2019-01-11 07:25:05.000 11 7825.69 1043.19 53979.37 88888.00 2019-01-11 07:25:06.000 11 7825.66 1043.39 53979.37 88888.00 2019-01-11 07:25:07.000 11 7825.62 1043.63 53979.38 88888.00 2019-01-11 07:25:08.000 11 7825.57 1043.91 53979.39 88888.00 2019-01-11 07:25:09.000 11 7825.51 1044.22 53979.40 88888.00 2019-01-11 07:25:10.000 11 7825.42 1044.53 53979.41 88888.00 2019-01-11 07:25:11.000 11 7825.31 1044.84 53979.40 88888.00 2019-01-11 07:25:12.000 11 7825.18 1045.16 53979.37 88888.00 2019-01-11 07:25:13.000 11 7825.01 1045.44 53979.32 88888.00 2019-01-11 07:25:14.000 11 7824.82 1045.68 53979.30 88888.00 2019-01-11 07:25:15.000 11 7824.63 1045.92 53979.30 88888.00 2019-01-11 07:25:16.000 11 7824.43 1046.17 53979.31 88888.00 2019-01-11 07:25:17.000 11 7824.23 1046.39 53979.31 88888.00 2019-01-11 07:25:18.000 11 7824.02 1046.58 53979.32 88888.00 2019-01-11 07:25:19.000 11 7823.79 1046.73 53979.33 88888.00 2019-01-11 07:25:20.000 11 7823.56 1046.85 53979.35 88888.00 2019-01-11 07:25:21.000 11 7823.31 1046.96 53979.37 88888.00 2019-01-11 07:25:22.000 11 7823.02 1047.07 53979.36 88888.00 2019-01-11 07:25:23.000 11 7822.74 1047.21 53979.32 88888.00 2019-01-11 07:25:24.000 11 7822.47 1047.35 53979.28 88888.00 2019-01-11 07:25:25.000 11 7822.19 1047.47 53979.24 88888.00 2019-01-11 07:25:26.000 11 7821.91 1047.60 53979.23 88888.00 2019-01-11 07:25:27.000 11 7821.66 1047.71 53979.25 88888.00 2019-01-11 07:25:28.000 11 7821.47 1047.79 53979.32 88888.00 2019-01-11 07:25:29.000 11 7821.35 1047.88 53979.41 88888.00 2019-01-11 07:25:30.000 11 7821.31 1048.01 53979.53 88888.00 2019-01-11 07:25:31.000 11 7821.29 1048.14 53979.68 88888.00 2019-01-11 07:25:32.000 11 7821.26 1048.24 53979.83 88888.00 2019-01-11 07:25:33.000 11 7821.24 1048.31 53979.99 88888.00 2019-01-11 07:25:34.000 11 7821.24 1048.37 53980.13 88888.00 2019-01-11 07:25:35.000 11 7821.24 1048.44 53980.27 88888.00 2019-01-11 07:25:36.000 11 7821.26 1048.55 53980.44 88888.00 2019-01-11 07:25:37.000 11 7821.30 1048.63 53980.62 88888.00 2019-01-11 07:25:38.000 11 7821.27 1048.60 53980.79 88888.00 2019-01-11 07:25:39.000 11 7821.20 1048.54 53980.93 88888.00 2019-01-11 07:25:40.000 11 7821.14 1048.45 53981.07 88888.00 2019-01-11 07:25:41.000 11 7821.05 1048.31 53981.19 88888.00 2019-01-11 07:25:42.000 11 7820.95 1048.13 53981.32 88888.00 2019-01-11 07:25:43.000 11 7820.85 1047.90 53981.47 88888.00 2019-01-11 07:25:44.000 11 7820.74 1047.63 53981.59 88888.00 2019-01-11 07:25:45.000 11 7820.61 1047.34 53981.72 88888.00 2019-01-11 07:25:46.000 11 7820.52 1047.05 53981.88 88888.00 2019-01-11 07:25:47.000 11 7820.45 1046.77 53982.01 88888.00 2019-01-11 07:25:48.000 11 7820.32 1046.48 53982.12 88888.00 2019-01-11 07:25:49.000 11 7820.17 1046.17 53982.23 88888.00 2019-01-11 07:25:50.000 11 7820.05 1045.89 53982.32 88888.00 2019-01-11 07:25:51.000 11 7819.93 1045.66 53982.41 88888.00 2019-01-11 07:25:52.000 11 7819.80 1045.44 53982.46 88888.00 2019-01-11 07:25:53.000 11 7819.64 1045.24 53982.50 88888.00 2019-01-11 07:25:54.000 11 7819.50 1045.02 53982.55 88888.00 2019-01-11 07:25:55.000 11 7819.36 1044.77 53982.59 88888.00 2019-01-11 07:25:56.000 11 7819.16 1044.50 53982.58 88888.00 2019-01-11 07:25:57.000 11 7818.91 1044.28 53982.50 88888.00 2019-01-11 07:25:58.000 11 7818.67 1044.08 53982.39 88888.00 2019-01-11 07:25:59.000 11 7818.41 1043.85 53982.27 88888.00 2019-01-11 07:26:00.000 11 7818.14 1043.56 53982.14 88888.00 2019-01-11 07:26:01.000 11 7817.89 1043.30 53982.02 88888.00 2019-01-11 07:26:02.000 11 7817.67 1043.04 53981.94 88888.00 2019-01-11 07:26:03.000 11 7817.44 1042.71 53981.90 88888.00 2019-01-11 07:26:04.000 11 7817.26 1042.37 53981.90 88888.00 2019-01-11 07:26:05.000 11 7817.12 1042.05 53981.90 88888.00 2019-01-11 07:26:06.000 11 7816.96 1041.72 53981.88 88888.00 2019-01-11 07:26:07.000 11 7816.81 1041.39 53981.88 88888.00 2019-01-11 07:26:08.000 11 7816.72 1041.06 53981.91 88888.00 2019-01-11 07:26:09.000 11 7816.65 1040.77 53981.90 88888.00 2019-01-11 07:26:10.000 11 7816.61 1040.49 53981.91 88888.00 2019-01-11 07:26:11.000 11 7816.62 1040.19 53982.00 88888.00 2019-01-11 07:26:12.000 11 7816.65 1039.90 53982.10 88888.00 2019-01-11 07:26:13.000 11 7816.67 1039.60 53982.18 88888.00 2019-01-11 07:26:14.000 11 7816.68 1039.25 53982.25 88888.00 2019-01-11 07:26:15.000 11 7816.72 1038.84 53982.34 88888.00 2019-01-11 07:26:16.000 11 7816.79 1038.39 53982.43 88888.00 2019-01-11 07:26:17.000 11 7816.85 1037.95 53982.52 88888.00 2019-01-11 07:26:18.000 11 7816.92 1037.51 53982.60 88888.00 2019-01-11 07:26:19.000 11 7817.02 1037.08 53982.66 88888.00 2019-01-11 07:26:20.000 11 7817.15 1036.66 53982.71 88888.00 2019-01-11 07:26:21.000 11 7817.30 1036.23 53982.76 88888.00 2019-01-11 07:26:22.000 11 7817.47 1035.82 53982.80 88888.00 2019-01-11 07:26:23.000 11 7817.65 1035.42 53982.87 88888.00 2019-01-11 07:26:24.000 11 7817.82 1035.02 53982.90 88888.00 2019-01-11 07:26:25.000 11 7818.00 1034.65 53982.89 88888.00 2019-01-11 07:26:26.000 11 7818.19 1034.31 53982.85 88888.00 2019-01-11 07:26:27.000 11 7818.39 1033.99 53982.80 88888.00 2019-01-11 07:26:28.000 11 7818.58 1033.71 53982.72 88888.00 2019-01-11 07:26:29.000 11 7818.77 1033.49 53982.64 88888.00 2019-01-11 07:26:30.000 11 7818.99 1033.27 53982.58 88888.00 2019-01-11 07:26:31.000 11 7819.24 1033.04 53982.56 88888.00 2019-01-11 07:26:32.000 11 7819.48 1032.79 53982.55 88888.00 2019-01-11 07:26:33.000 11 7819.71 1032.55 53982.52 88888.00 2019-01-11 07:26:34.000 11 7819.94 1032.33 53982.45 88888.00 2019-01-11 07:26:35.000 11 7820.16 1032.12 53982.34 88888.00 2019-01-11 07:26:36.000 11 7820.37 1031.93 53982.27 88888.00 2019-01-11 07:26:37.000 11 7820.56 1031.76 53982.21 88888.00 2019-01-11 07:26:38.000 11 7820.73 1031.60 53982.14 88888.00 2019-01-11 07:26:39.000 11 7820.88 1031.41 53982.08 88888.00 2019-01-11 07:26:40.000 11 7820.96 1031.19 53981.97 88888.00 2019-01-11 07:26:41.000 11 7820.99 1030.98 53981.79 88888.00 2019-01-11 07:26:42.000 11 7820.96 1030.79 53981.58 88888.00 2019-01-11 07:26:43.000 11 7820.88 1030.59 53981.35 88888.00 2019-01-11 07:26:44.000 11 7820.74 1030.36 53981.09 88888.00 2019-01-11 07:26:45.000 11 7820.53 1030.16 53980.79 88888.00 2019-01-11 07:26:46.000 11 7820.30 1030.00 53980.48 88888.00 2019-01-11 07:26:47.000 11 7820.08 1029.87 53980.21 88888.00 2019-01-11 07:26:48.000 11 7819.80 1029.76 53979.89 88888.00 2019-01-11 07:26:49.000 11 7819.44 1029.68 53979.50 88888.00 2019-01-11 07:26:50.000 11 7819.12 1029.65 53979.14 88888.00 2019-01-11 07:26:51.000 11 7818.80 1029.63 53978.82 88888.00 2019-01-11 07:26:52.000 11 7818.42 1029.62 53978.46 88888.00 2019-01-11 07:26:53.000 11 7818.00 1029.62 53978.08 88888.00 2019-01-11 07:26:54.000 11 7817.55 1029.65 53977.72 88888.00 2019-01-11 07:26:55.000 11 7817.12 1029.70 53977.40 88888.00 2019-01-11 07:26:56.000 11 7816.75 1029.76 53977.09 88888.00 2019-01-11 07:26:57.000 11 7816.35 1029.88 53976.73 88888.00 2019-01-11 07:26:58.000 11 7815.87 1030.04 53976.35 88888.00 2019-01-11 07:26:59.000 11 7815.40 1030.22 53975.99 88888.00 2019-01-11 07:27:00.000 11 7814.96 1030.48 53975.66 88888.00 2019-01-11 07:27:01.000 11 7814.54 1030.82 53975.32 88888.00 2019-01-11 07:27:02.000 11 7814.11 1031.13 53975.00 88888.00 2019-01-11 07:27:03.000 11 7813.69 1031.39 53974.71 88888.00 2019-01-11 07:27:04.000 11 7813.26 1031.62 53974.45 88888.00 2019-01-11 07:27:05.000 11 7812.85 1031.86 53974.22 88888.00 2019-01-11 07:27:06.000 11 7812.47 1032.14 53974.01 88888.00 2019-01-11 07:27:07.000 11 7812.14 1032.42 53973.83 88888.00 2019-01-11 07:27:08.000 11 7811.80 1032.68 53973.65 88888.00 2019-01-11 07:27:09.000 11 7811.45 1032.95 53973.45 88888.00 2019-01-11 07:27:10.000 11 7811.10 1033.20 53973.26 88888.00 2019-01-11 07:27:11.000 11 7810.74 1033.45 53973.08 88888.00 2019-01-11 07:27:12.000 11 7810.38 1033.77 53972.88 88888.00 2019-01-11 07:27:13.000 11 7810.05 1034.15 53972.66 88888.00 2019-01-11 07:27:14.000 11 7809.72 1034.54 53972.45 88888.00 2019-01-11 07:27:15.000 11 7809.37 1034.93 53972.24 88888.00 2019-01-11 07:27:16.000 11 7809.05 1035.33 53972.07 88888.00 2019-01-11 07:27:17.000 11 7808.76 1035.69 53971.95 88888.00 2019-01-11 07:27:18.000 11 7808.49 1035.98 53971.86 88888.00 2019-01-11 07:27:19.000 11 7808.25 1036.25 53971.78 88888.00 2019-01-11 07:27:20.000 11 7808.02 1036.52 53971.71 88888.00 2019-01-11 07:27:21.000 11 7807.76 1036.78 53971.63 88888.00 2019-01-11 07:27:22.000 11 7807.50 1037.06 53971.54 88888.00 2019-01-11 07:27:23.000 11 7807.26 1037.31 53971.48 88888.00 2019-01-11 07:27:24.000 11 7807.04 1037.49 53971.46 88888.00 2019-01-11 07:27:25.000 11 7806.85 1037.68 53971.44 88888.00 2019-01-11 07:27:26.000 11 7806.72 1037.86 53971.48 88888.00 2019-01-11 07:27:27.000 11 7806.63 1037.97 53971.60 88888.00 2019-01-11 07:27:28.000 11 7806.59 1037.99 53971.79 88888.00 2019-01-11 07:27:29.000 11 7806.59 1037.96 53972.00 88888.00 2019-01-11 07:27:30.000 11 7806.62 1037.94 53972.17 88888.00 2019-01-11 07:27:31.000 11 7806.64 1037.93 53972.32 88888.00 2019-01-11 07:27:32.000 11 7806.69 1037.92 53972.49 88888.00 2019-01-11 07:27:33.000 11 7806.80 1037.92 53972.70 88888.00 2019-01-11 07:27:34.000 11 7806.96 1037.90 53972.94 88888.00 2019-01-11 07:27:35.000 11 7807.12 1037.86 53973.19 88888.00 2019-01-11 07:27:36.000 11 7807.27 1037.81 53973.45 88888.00 2019-01-11 07:27:37.000 11 7807.39 1037.74 53973.70 88888.00 2019-01-11 07:27:38.000 11 7807.50 1037.66 53973.93 88888.00 2019-01-11 07:27:39.000 11 7807.63 1037.58 53974.19 88888.00 2019-01-11 07:27:40.000 11 7807.77 1037.48 53974.43 88888.00 2019-01-11 07:27:41.000 11 7807.91 1037.39 53974.64 88888.00 2019-01-11 07:27:42.000 11 7808.03 1037.36 53974.81 88888.00 2019-01-11 07:27:43.000 11 7808.18 1037.39 53975.00 88888.00 2019-01-11 07:27:44.000 11 7808.34 1037.40 53975.23 88888.00 2019-01-11 07:27:45.000 11 7808.42 1037.39 53975.44 88888.00 2019-01-11 07:27:46.000 11 7808.44 1037.34 53975.59 88888.00 2019-01-11 07:27:47.000 11 7808.45 1037.31 53975.70 88888.00 2019-01-11 07:27:48.000 11 7808.45 1037.29 53975.79 88888.00 2019-01-11 07:27:49.000 11 7808.42 1037.27 53975.86 88888.00 2019-01-11 07:27:50.000 11 7808.37 1037.28 53975.92 88888.00 2019-01-11 07:27:51.000 11 7808.28 1037.30 53975.98 88888.00 2019-01-11 07:27:52.000 11 7808.15 1037.33 53976.05 88888.00 2019-01-11 07:27:53.000 11 7807.98 1037.32 53976.10 88888.00 2019-01-11 07:27:54.000 11 7807.79 1037.25 53976.14 88888.00 2019-01-11 07:27:55.000 11 7807.61 1037.16 53976.20 88888.00 2019-01-11 07:27:56.000 11 7807.37 1037.12 53976.18 88888.00 2019-01-11 07:27:57.000 11 7807.04 1037.16 53976.12 88888.00 2019-01-11 07:27:58.000 11 7806.72 1037.28 53976.07 88888.00 2019-01-11 07:27:59.000 11 7806.46 1037.39 53976.06 88888.00 2019-01-11 07:28:00.000 11 7806.21 1037.47 53976.09 88888.00 2019-01-11 07:28:01.000 11 7805.92 1037.55 53976.11 88888.00 2019-01-11 07:28:02.000 11 7805.61 1037.66 53976.08 88888.00 2019-01-11 07:28:03.000 11 7805.29 1037.82 53976.05 88888.00 2019-01-11 07:28:04.000 11 7804.96 1037.99 53976.04 88888.00 2019-01-11 07:28:05.000 11 7804.62 1038.13 53975.98 88888.00 2019-01-11 07:28:06.000 11 7804.25 1038.24 53975.91 88888.00 2019-01-11 07:28:07.000 11 7803.89 1038.29 53975.92 88888.00 2019-01-11 07:28:08.000 11 7803.60 1038.33 53976.00 88888.00 2019-01-11 07:28:09.000 11 7803.38 1038.39 53976.09 88888.00 2019-01-11 07:28:10.000 11 7803.22 1038.48 53976.21 88888.00 2019-01-11 07:28:11.000 11 7803.10 1038.62 53976.34 88888.00 2019-01-11 07:28:12.000 11 7803.02 1038.80 53976.45 88888.00 2019-01-11 07:28:13.000 11 7802.94 1039.01 53976.55 88888.00 2019-01-11 07:28:14.000 11 7802.84 1039.19 53976.65 88888.00 2019-01-11 07:28:15.000 11 7802.73 1039.33 53976.73 88888.00 2019-01-11 07:28:16.000 11 7802.57 1039.53 53976.74 88888.00 2019-01-11 07:28:17.000 11 7802.35 1039.83 53976.69 88888.00 2019-01-11 07:28:18.000 11 7802.10 1040.17 53976.61 88888.00 2019-01-11 07:28:19.000 11 7801.85 1040.58 53976.54 88888.00 2019-01-11 07:28:20.000 11 7801.61 1041.03 53976.50 88888.00 2019-01-11 07:28:21.000 11 7801.44 1041.47 53976.49 88888.00 2019-01-11 07:28:22.000 11 7801.34 1041.90 53976.55 88888.00 2019-01-11 07:28:23.000 11 7801.28 1042.37 53976.64 88888.00 2019-01-11 07:28:24.000 11 7801.26 1042.91 53976.74 88888.00 2019-01-11 07:28:25.000 11 7801.28 1043.43 53976.91 88888.00 2019-01-11 07:28:26.000 11 7801.34 1043.88 53977.11 88888.00 2019-01-11 07:28:27.000 11 7801.43 1044.29 53977.31 88888.00 2019-01-11 07:28:28.000 11 7801.55 1044.69 53977.53 88888.00 2019-01-11 07:28:29.000 11 7801.72 1045.05 53977.79 88888.00 2019-01-11 07:28:30.000 11 7801.85 1045.39 53978.04 88888.00 2019-01-11 07:28:31.000 11 7801.94 1045.70 53978.24 88888.00 2019-01-11 07:28:32.000 11 7802.02 1045.94 53978.45 88888.00 2019-01-11 07:28:33.000 11 7802.13 1046.11 53978.69 88888.00 2019-01-11 07:28:34.000 11 7802.24 1046.21 53978.97 88888.00 2019-01-11 07:28:35.000 11 7802.36 1046.22 53979.27 88888.00 2019-01-11 07:28:36.000 11 7802.49 1046.16 53979.55 88888.00 2019-01-11 07:28:37.000 11 7802.64 1046.05 53979.85 88888.00 2019-01-11 07:28:38.000 11 7802.81 1045.81 53980.19 88888.00 2019-01-11 07:28:39.000 11 7802.97 1045.49 53980.52 88888.00 2019-01-11 07:28:40.000 11 7803.08 1045.18 53980.79 88888.00 2019-01-11 07:28:41.000 11 7803.17 1044.86 53981.04 88888.00 2019-01-11 07:28:42.000 11 7803.27 1044.52 53981.27 88888.00 2019-01-11 07:28:43.000 11 7803.35 1044.17 53981.46 88888.00 2019-01-11 07:28:44.000 11 7803.42 1043.82 53981.63 88888.00 2019-01-11 07:28:45.000 11 7803.41 1043.49 53981.73 88888.00 2019-01-11 07:28:46.000 11 7803.34 1043.16 53981.79 88888.00 2019-01-11 07:28:47.000 11 7803.28 1042.86 53981.85 88888.00 2019-01-11 07:28:48.000 11 7803.24 1042.61 53981.89 88888.00 2019-01-11 07:28:49.000 11 7803.21 1042.33 53981.93 88888.00 2019-01-11 07:28:50.000 11 7803.16 1042.02 53981.99 88888.00 2019-01-11 07:28:51.000 11 7803.05 1041.78 53981.98 88888.00 2019-01-11 07:28:52.000 11 7802.93 1041.62 53981.94 88888.00 2019-01-11 07:28:53.000 11 7802.83 1041.53 53981.91 88888.00 2019-01-11 07:28:54.000 11 7802.74 1041.48 53981.86 88888.00 2019-01-11 07:28:55.000 11 7802.62 1041.44 53981.80 88888.00 2019-01-11 07:28:56.000 11 7802.49 1041.41 53981.73 88888.00 2019-01-11 07:28:57.000 11 7802.33 1041.37 53981.66 88888.00 2019-01-11 07:28:58.000 11 7802.14 1041.34 53981.56 88888.00 2019-01-11 07:28:59.000 11 7801.96 1041.32 53981.46 88888.00 2019-01-11 07:29:00.000 11 7801.79 1041.30 53981.45 88888.00 2019-01-11 07:29:01.000 11 7801.64 1041.25 53981.49 88888.00 2019-01-11 07:29:02.000 11 7801.48 1041.20 53981.52 88888.00 2019-01-11 07:29:03.000 11 7801.29 1041.07 53981.57 88888.00 2019-01-11 07:29:04.000 11 7801.13 1040.89 53981.64 88888.00 2019-01-11 07:29:05.000 11 7800.98 1040.76 53981.69 88888.00 2019-01-11 07:29:06.000 11 7800.83 1040.64 53981.73 88888.00 2019-01-11 07:29:07.000 11 7800.67 1040.51 53981.76 88888.00 2019-01-11 07:29:08.000 11 7800.50 1040.40 53981.78 88888.00 2019-01-11 07:29:09.000 11 7800.29 1040.28 53981.80 88888.00 2019-01-11 07:29:10.000 11 7800.07 1040.19 53981.84 88888.00 2019-01-11 07:29:11.000 11 7799.88 1040.18 53981.89 88888.00 2019-01-11 07:29:12.000 11 7799.73 1040.24 53981.97 88888.00 2019-01-11 07:29:13.000 11 7799.59 1040.30 53982.06 88888.00 2019-01-11 07:29:14.000 11 7799.47 1040.34 53982.16 88888.00 2019-01-11 07:29:15.000 11 7799.36 1040.38 53982.26 88888.00 2019-01-11 07:29:16.000 11 7799.21 1040.45 53982.35 88888.00 2019-01-11 07:29:17.000 11 7799.06 1040.53 53982.43 88888.00 2019-01-11 07:29:18.000 11 7798.89 1040.65 53982.48 88888.00 2019-01-11 07:29:19.000 11 7798.67 1040.83 53982.47 88888.00 2019-01-11 07:29:20.000 11 7798.41 1041.01 53982.46 88888.00 2019-01-11 07:29:21.000 11 7798.16 1041.21 53982.45 88888.00 2019-01-11 07:29:22.000 11 7797.91 1041.43 53982.43 88888.00 2019-01-11 07:29:23.000 11 7797.62 1041.63 53982.40 88888.00 2019-01-11 07:29:24.000 11 7797.35 1041.88 53982.36 88888.00 2019-01-11 07:29:25.000 11 7797.13 1042.19 53982.35 88888.00 2019-01-11 07:29:26.000 11 7796.91 1042.52 53982.36 88888.00 2019-01-11 07:29:27.000 11 7796.69 1042.86 53982.38 88888.00 2019-01-11 07:29:28.000 11 7796.50 1043.19 53982.42 88888.00 2019-01-11 07:29:29.000 11 7796.35 1043.44 53982.50 88888.00 2019-01-11 07:29:30.000 11 7796.23 1043.66 53982.58 88888.00 2019-01-11 07:29:31.000 11 7796.11 1043.84 53982.66 88888.00 2019-01-11 07:29:32.000 11 7796.00 1043.98 53982.75 88888.00 2019-01-11 07:29:33.000 11 7795.87 1044.08 53982.85 88888.00 2019-01-11 07:29:34.000 11 7795.75 1044.15 53982.92 88888.00 2019-01-11 07:29:35.000 11 7795.66 1044.24 53982.98 88888.00 2019-01-11 07:29:36.000 11 7795.59 1044.29 53983.05 88888.00 2019-01-11 07:29:37.000 11 7795.52 1044.29 53983.12 88888.00 2019-01-11 07:29:38.000 11 7795.46 1044.35 53983.18 88888.00 2019-01-11 07:29:39.000 11 7795.42 1044.50 53983.21 88888.00 2019-01-11 07:29:40.000 11 7795.38 1044.66 53983.20 88888.00 2019-01-11 07:29:41.000 11 7795.35 1044.79 53983.22 88888.00 2019-01-11 07:29:42.000 11 7795.33 1044.88 53983.32 88888.00 2019-01-11 07:29:43.000 11 7795.35 1044.91 53983.42 88888.00 2019-01-11 07:29:44.000 11 7795.38 1044.96 53983.52 88888.00 2019-01-11 07:29:45.000 11 7795.46 1045.02 53983.65 88888.00 2019-01-11 07:29:46.000 11 7795.57 1045.05 53983.81 88888.00 2019-01-11 07:29:47.000 11 7795.66 1045.09 53983.93 88888.00 2019-01-11 07:29:48.000 11 7795.69 1045.16 53984.03 88888.00 2019-01-11 07:29:49.000 11 7795.69 1045.23 53984.12 88888.00 2019-01-11 07:29:50.000 11 7795.72 1045.29 53984.21 88888.00 2019-01-11 07:29:51.000 11 7795.75 1045.32 53984.30 88888.00 2019-01-11 07:29:52.000 11 7795.75 1045.29 53984.41 88888.00 2019-01-11 07:29:53.000 11 7795.72 1045.22 53984.50 88888.00 2019-01-11 07:29:54.000 11 7795.67 1045.13 53984.57 88888.00 2019-01-11 07:29:55.000 11 7795.59 1045.00 53984.62 88888.00 2019-01-11 07:29:56.000 11 7795.47 1044.84 53984.64 88888.00 2019-01-11 07:29:57.000 11 7795.33 1044.67 53984.64 88888.00 2019-01-11 07:29:58.000 11 7795.20 1044.50 53984.64 88888.00 2019-01-11 07:29:59.000 11 7795.05 1044.32 53984.64 88888.00 2019-01-11 07:30:00.000 11 7794.90 1044.11 53984.62 88888.00 2019-01-11 07:30:01.000 11 7794.78 1043.89 53984.64 88888.00 2019-01-11 07:30:02.000 11 7794.67 1043.68 53984.70 88888.00 2019-01-11 07:30:03.000 11 7794.57 1043.48 53984.72 88888.00 2019-01-11 07:30:04.000 11 7794.50 1043.28 53984.75 88888.00 2019-01-11 07:30:05.000 11 7794.47 1043.11 53984.80 88888.00 2019-01-11 07:30:06.000 11 7794.44 1042.96 53984.83 88888.00 2019-01-11 07:30:07.000 11 7794.38 1042.85 53984.84 88888.00 2019-01-11 07:30:08.000 11 7794.34 1042.80 53984.87 88888.00 2019-01-11 07:30:09.000 11 7794.33 1042.79 53984.90 88888.00 2019-01-11 07:30:10.000 11 7794.32 1042.78 53984.91 88888.00 2019-01-11 07:30:11.000 11 7794.31 1042.77 53984.91 88888.00 2019-01-11 07:30:12.000 11 7794.31 1042.77 53984.91 88888.00 2019-01-11 07:30:13.000 11 7794.33 1042.81 53984.93 88888.00 2019-01-11 07:30:14.000 11 7794.36 1042.82 53984.98 88888.00 2019-01-11 07:30:15.000 11 7794.36 1042.74 53985.03 88888.00 2019-01-11 07:30:16.000 11 7794.38 1042.66 53985.09 88888.00 2019-01-11 07:30:17.000 11 7794.44 1042.61 53985.14 88888.00 2019-01-11 07:30:18.000 11 7794.47 1042.55 53985.17 88888.00 2019-01-11 07:30:19.000 11 7794.49 1042.46 53985.19 88888.00 2019-01-11 07:30:20.000 11 7794.51 1042.35 53985.23 88888.00 2019-01-11 07:30:21.000 11 7794.55 1042.22 53985.28 88888.00 2019-01-11 07:30:22.000 11 7794.58 1042.04 53985.36 88888.00 2019-01-11 07:30:23.000 11 7794.59 1041.80 53985.45 88888.00 2019-01-11 07:30:24.000 11 7794.63 1041.58 53985.52 88888.00 2019-01-11 07:30:25.000 11 7794.70 1041.45 53985.58 88888.00 2019-01-11 07:30:26.000 11 7794.74 1041.35 53985.64 88888.00 2019-01-11 07:30:27.000 11 7794.78 1041.20 53985.71 88888.00 2019-01-11 07:30:28.000 11 7794.80 1040.97 53985.80 88888.00 2019-01-11 07:30:29.000 11 7794.82 1040.74 53985.88 88888.00 2019-01-11 07:30:30.000 11 7794.86 1040.52 53985.96 88888.00 2019-01-11 07:30:31.000 11 7794.89 1040.28 53986.04 88888.00 2019-01-11 07:30:32.000 11 7794.89 1040.03 53986.11 88888.00 2019-01-11 07:30:33.000 11 7794.89 1039.80 53986.18 88888.00 2019-01-11 07:30:34.000 11 7794.86 1039.58 53986.22 88888.00 2019-01-11 07:30:35.000 11 7794.81 1039.34 53986.24 88888.00 2019-01-11 07:30:36.000 11 7794.75 1039.06 53986.25 88888.00 2019-01-11 07:30:37.000 11 7794.71 1038.76 53986.27 88888.00 2019-01-11 07:30:38.000 11 7794.73 1038.52 53986.32 88888.00 2019-01-11 07:30:39.000 11 7794.80 1038.33 53986.42 88888.00 2019-01-11 07:30:40.000 11 7794.90 1038.13 53986.52 88888.00 2019-01-11 07:30:41.000 11 7794.98 1037.89 53986.60 88888.00 2019-01-11 07:30:42.000 11 7795.03 1037.65 53986.68 88888.00 2019-01-11 07:30:43.000 11 7795.08 1037.40 53986.76 88888.00 2019-01-11 07:30:44.000 11 7795.15 1037.13 53986.83 88888.00 2019-01-11 07:30:45.000 11 7795.23 1036.89 53986.89 88888.00 2019-01-11 07:30:46.000 11 7795.34 1036.70 53986.94 88888.00 2019-01-11 07:30:47.000 11 7795.48 1036.51 53986.99 88888.00 2019-01-11 07:30:48.000 11 7795.60 1036.28 53987.06 88888.00 2019-01-11 07:30:49.000 11 7795.73 1036.00 53987.15 88888.00 2019-01-11 07:30:50.000 11 7795.91 1035.68 53987.27 88888.00 2019-01-11 07:30:51.000 11 7796.11 1035.32 53987.41 88888.00 2019-01-11 07:30:52.000 11 7796.35 1034.95 53987.56 88888.00 2019-01-11 07:30:53.000 11 7796.59 1034.62 53987.68 88888.00 2019-01-11 07:30:54.000 11 7796.80 1034.28 53987.78 88888.00 2019-01-11 07:30:55.000 11 7797.01 1033.92 53987.88 88888.00 2019-01-11 07:30:56.000 11 7797.23 1033.55 53987.96 88888.00 2019-01-11 07:30:57.000 11 7797.45 1033.20 53988.05 88888.00 2019-01-11 07:30:58.000 11 7797.69 1032.81 53988.17 88888.00 2019-01-11 07:30:59.000 11 7797.89 1032.40 53988.26 88888.00 2019-01-11 07:31:00.000 11 7798.06 1032.01 53988.30 88888.00 2019-01-11 07:31:01.000 11 7798.24 1031.66 53988.34 88888.00 2019-01-11 07:31:02.000 11 7798.39 1031.29 53988.36 88888.00 2019-01-11 07:31:03.000 11 7798.53 1030.91 53988.34 88888.00 2019-01-11 07:31:04.000 11 7798.65 1030.54 53988.30 88888.00 2019-01-11 07:31:05.000 11 7798.75 1030.20 53988.23 88888.00 2019-01-11 07:31:06.000 11 7798.86 1029.88 53988.22 88888.00 2019-01-11 07:31:07.000 11 7798.98 1029.58 53988.24 88888.00 2019-01-11 07:31:08.000 11 7799.11 1029.27 53988.27 88888.00 2019-01-11 07:31:09.000 11 7799.27 1028.94 53988.28 88888.00 2019-01-11 07:31:10.000 11 7799.41 1028.61 53988.23 88888.00 2019-01-11 07:31:11.000 11 7799.54 1028.30 53988.18 88888.00 2019-01-11 07:31:12.000 11 7799.66 1028.01 53988.15 88888.00 2019-01-11 07:31:13.000 11 7799.78 1027.75 53988.12 88888.00 2019-01-11 07:31:14.000 11 7799.88 1027.48 53988.05 88888.00 2019-01-11 07:31:15.000 11 7799.96 1027.23 53987.96 88888.00 2019-01-11 07:31:16.000 11 7800.02 1027.00 53987.86 88888.00 2019-01-11 07:31:17.000 11 7800.09 1026.79 53987.75 88888.00 2019-01-11 07:31:18.000 11 7800.23 1026.60 53987.66 88888.00 2019-01-11 07:31:19.000 11 7800.38 1026.41 53987.60 88888.00 2019-01-11 07:31:20.000 11 7800.50 1026.22 53987.55 88888.00 2019-01-11 07:31:21.000 11 7800.63 1026.08 53987.51 88888.00 2019-01-11 07:31:22.000 11 7800.83 1025.99 53987.48 88888.00 2019-01-11 07:31:23.000 11 7801.07 1025.89 53987.46 88888.00 2019-01-11 07:31:24.000 11 7801.31 1025.77 53987.46 88888.00 2019-01-11 07:31:25.000 11 7801.56 1025.64 53987.47 88888.00 2019-01-11 07:31:26.000 11 7801.78 1025.51 53987.46 88888.00 2019-01-11 07:31:27.000 11 7801.97 1025.42 53987.40 88888.00 2019-01-11 07:31:28.000 11 7802.17 1025.34 53987.33 88888.00 2019-01-11 07:31:29.000 11 7802.38 1025.24 53987.25 88888.00 2019-01-11 07:31:30.000 11 7802.53 1025.15 53987.14 88888.00 2019-01-11 07:31:31.000 11 7802.62 1025.10 53987.00 88888.00 2019-01-11 07:31:32.000 11 7802.70 1025.07 53986.84 88888.00 2019-01-11 07:31:33.000 11 7802.76 1025.07 53986.65 88888.00 2019-01-11 07:31:34.000 11 7802.79 1025.12 53986.43 88888.00 2019-01-11 07:31:35.000 11 7802.85 1025.21 53986.20 88888.00 2019-01-11 07:31:36.000 11 7802.94 1025.30 53985.98 88888.00 2019-01-11 07:31:37.000 11 7802.98 1025.41 53985.74 88888.00 2019-01-11 07:31:38.000 11 7803.00 1025.53 53985.51 88888.00 2019-01-11 07:31:39.000 11 7803.02 1025.63 53985.29 88888.00 2019-01-11 07:31:40.000 11 7803.03 1025.75 53985.08 88888.00 2019-01-11 07:31:41.000 11 7803.05 1025.93 53984.86 88888.00 2019-01-11 07:31:42.000 11 7803.10 1026.12 53984.60 88888.00 2019-01-11 07:31:43.000 11 7803.17 1026.30 53984.36 88888.00 2019-01-11 07:31:44.000 11 7803.26 1026.48 53984.15 88888.00 2019-01-11 07:31:45.000 11 7803.34 1026.65 53983.90 88888.00 2019-01-11 07:31:46.000 11 7803.42 1026.85 53983.65 88888.00 2019-01-11 07:31:47.000 11 7803.48 1027.08 53983.43 88888.00 2019-01-11 07:31:48.000 11 7803.54 1027.34 53983.21 88888.00 2019-01-11 07:31:49.000 11 7803.61 1027.65 53982.97 88888.00 2019-01-11 07:31:50.000 11 7803.66 1027.97 53982.71 88888.00 2019-01-11 07:31:51.000 11 7803.65 1028.23 53982.43 88888.00 2019-01-11 07:31:52.000 11 7803.59 1028.46 53982.09 88888.00 2019-01-11 07:31:53.000 11 7803.50 1028.71 53981.72 88888.00 2019-01-11 07:31:54.000 11 7803.40 1028.99 53981.38 88888.00 2019-01-11 07:31:55.000 11 7803.26 1029.28 53981.04 88888.00 2019-01-11 07:31:56.000 11 7803.10 1029.56 53980.68 88888.00 2019-01-11 07:31:57.000 11 7802.96 1029.83 53980.33 88888.00 2019-01-11 07:31:58.000 11 7802.83 1030.11 53979.98 88888.00 2019-01-11 07:31:59.000 11 7802.72 1030.39 53979.65 88888.00 2019-01-11 07:32:00.000 11 7802.59 1030.62 53979.32 88888.00 2019-01-11 07:32:01.000 11 7802.41 1030.84 53978.93 88888.00 2019-01-11 07:32:02.000 11 7802.19 1031.07 53978.52 88888.00 2019-01-11 07:32:03.000 11 7801.92 1031.31 53978.10 88888.00 2019-01-11 07:32:04.000 11 7801.59 1031.52 53977.65 88888.00 2019-01-11 07:32:05.000 11 7801.26 1031.73 53977.20 88888.00 2019-01-11 07:32:06.000 11 7800.95 1031.97 53976.77 88888.00 2019-01-11 07:32:07.000 11 7800.64 1032.21 53976.37 88888.00 2019-01-11 07:32:08.000 11 7800.27 1032.42 53975.96 88888.00 2019-01-11 07:32:09.000 11 7799.86 1032.60 53975.53 88888.00 2019-01-11 07:32:10.000 11 7799.43 1032.72 53975.09 88888.00 2019-01-11 07:32:11.000 11 7799.02 1032.81 53974.69 88888.00 2019-01-11 07:32:12.000 11 7798.62 1032.90 53974.30 88888.00 2019-01-11 07:32:13.000 11 7798.20 1032.97 53973.86 88888.00 2019-01-11 07:32:14.000 11 7797.82 1033.05 53973.46 88888.00 2019-01-11 07:32:15.000 11 7797.49 1033.13 53973.14 88888.00 2019-01-11 07:32:16.000 11 7797.14 1033.19 53972.81 88888.00 2019-01-11 07:32:17.000 11 7796.75 1033.24 53972.46 88888.00 2019-01-11 07:32:18.000 11 7796.38 1033.29 53972.12 88888.00 2019-01-11 07:32:19.000 11 7796.03 1033.32 53971.79 88888.00 2019-01-11 07:32:20.000 11 7795.69 1033.33 53971.47 88888.00 2019-01-11 07:32:21.000 11 7795.32 1033.30 53971.12 88888.00 2019-01-11 07:32:22.000 11 7794.95 1033.26 53970.79 88888.00 2019-01-11 07:32:23.000 11 7794.59 1033.27 53970.48 88888.00 2019-01-11 07:32:24.000 11 7794.22 1033.30 53970.14 88888.00 2019-01-11 07:32:25.000 11 7793.89 1033.29 53969.86 88888.00 2019-01-11 07:32:26.000 11 7793.59 1033.26 53969.62 88888.00 2019-01-11 07:32:27.000 11 7793.27 1033.21 53969.35 88888.00 2019-01-11 07:32:28.000 11 7793.00 1033.18 53969.06 88888.00 2019-01-11 07:32:29.000 11 7792.74 1033.19 53968.77 88888.00 2019-01-11 07:32:30.000 11 7792.41 1033.16 53968.45 88888.00 2019-01-11 07:32:31.000 11 7792.08 1033.08 53968.16 88888.00 2019-01-11 07:32:32.000 11 7791.74 1032.96 53967.87 88888.00 2019-01-11 07:32:33.000 11 7791.38 1032.80 53967.56 88888.00 2019-01-11 07:32:34.000 11 7791.05 1032.63 53967.28 88888.00 2019-01-11 07:32:35.000 11 7790.81 1032.48 53967.07 88888.00 2019-01-11 07:32:36.000 11 7790.60 1032.38 53966.83 88888.00 2019-01-11 07:32:37.000 11 7790.39 1032.27 53966.57 88888.00 2019-01-11 07:32:38.000 11 7790.20 1032.12 53966.40 88888.00 2019-01-11 07:32:39.000 11 7790.06 1031.92 53966.27 88888.00 2019-01-11 07:32:40.000 11 7789.92 1031.73 53966.13 88888.00 2019-01-11 07:32:41.000 11 7789.72 1031.61 53965.92 88888.00 2019-01-11 07:32:42.000 11 7789.52 1031.52 53965.66 88888.00 2019-01-11 07:32:43.000 11 7789.41 1031.45 53965.46 88888.00 2019-01-11 07:32:44.000 11 7789.33 1031.38 53965.32 88888.00 2019-01-11 07:32:45.000 11 7789.21 1031.26 53965.16 88888.00 2019-01-11 07:32:46.000 11 7789.13 1031.12 53965.06 88888.00 2019-01-11 07:32:47.000 11 7789.15 1031.05 53965.01 88888.00 2019-01-11 07:32:48.000 11 7789.18 1031.04 53964.94 88888.00 2019-01-11 07:32:49.000 11 7789.26 1031.08 53964.90 88888.00 2019-01-11 07:32:50.000 11 7789.43 1031.13 53964.92 88888.00 2019-01-11 07:32:51.000 11 7789.59 1031.12 53964.89 88888.00 2019-01-11 07:32:52.000 11 7789.75 1031.07 53964.87 88888.00 2019-01-11 07:32:53.000 11 7789.95 1031.06 53964.90 88888.00 2019-01-11 07:32:54.000 11 7790.14 1031.14 53964.91 88888.00 2019-01-11 07:32:55.000 11 7790.30 1031.33 53964.86 88888.00 2019-01-11 07:32:56.000 11 7790.56 1031.60 53964.88 88888.00 2019-01-11 07:32:57.000 11 7790.90 1031.91 53964.90 88888.00 2019-01-11 07:32:58.000 11 7791.19 1032.26 53964.84 88888.00 2019-01-11 07:32:59.000 11 7791.44 1032.64 53964.78 88888.00 2019-01-11 07:33:00.000 11 7791.70 1033.07 53964.77 88888.00 2019-01-11 07:33:01.000 11 7791.96 1033.56 53964.75 88888.00 2019-01-11 07:33:02.000 11 7792.25 1034.01 53964.76 88888.00 2019-01-11 07:33:03.000 11 7792.59 1034.43 53964.81 88888.00 2019-01-11 07:33:04.000 11 7792.96 1034.86 53964.87 88888.00 2019-01-11 07:33:05.000 11 7793.35 1035.28 53964.95 88888.00 2019-01-11 07:33:06.000 11 7793.70 1035.72 53965.01 88888.00 2019-01-11 07:33:07.000 11 7793.99 1036.18 53965.04 88888.00 2019-01-11 07:33:08.000 11 7794.29 1036.65 53965.10 88888.00 2019-01-11 07:33:09.000 11 7794.60 1037.11 53965.19 88888.00 2019-01-11 07:33:10.000 11 7794.95 1037.56 53965.30 88888.00 2019-01-11 07:33:11.000 11 7795.37 1037.98 53965.48 88888.00 2019-01-11 07:33:12.000 11 7795.78 1038.40 53965.67 88888.00 2019-01-11 07:33:13.000 11 7796.14 1038.84 53965.82 88888.00 2019-01-11 07:33:14.000 11 7796.55 1039.23 53966.07 88888.00 2019-01-11 07:33:15.000 11 7796.97 1039.60 53966.32 88888.00 2019-01-11 07:33:16.000 11 7797.31 1039.95 53966.46 88888.00 2019-01-11 07:33:17.000 11 7797.59 1040.27 53966.58 88888.00 2019-01-11 07:33:18.000 11 7797.85 1040.55 53966.70 88888.00 2019-01-11 07:33:19.000 11 7798.06 1040.79 53966.81 88888.00 2019-01-11 07:33:20.000 11 7798.21 1041.04 53966.91 88888.00 2019-01-11 07:33:21.000 11 7798.39 1041.25 53967.04 88888.00 2019-01-11 07:33:22.000 11 7798.66 1041.39 53967.28 88888.00 2019-01-11 07:33:23.000 11 7799.03 1041.44 53967.59 88888.00 2019-01-11 07:33:24.000 11 7799.45 1041.43 53967.93 88888.00 2019-01-11 07:33:25.000 11 7799.88 1041.45 53968.26 88888.00 2019-01-11 07:33:26.000 11 7800.19 1041.60 53968.44 88888.00 2019-01-11 07:33:27.000 11 7800.45 1041.75 53968.55 88888.00 2019-01-11 07:33:28.000 11 7800.79 1041.90 53968.78 88888.00 2019-01-11 07:33:29.000 11 7801.02 1042.11 53968.88 88888.00 2019-01-11 07:33:30.000 11 7801.03 1042.37 53968.77 88888.00 2019-01-11 07:33:31.000 11 7800.96 1042.57 53968.65 88888.00 2019-01-11 07:33:32.000 11 7800.89 1042.70 53968.59 88888.00 2019-01-11 07:33:33.000 11 7800.87 1042.79 53968.58 88888.00 2019-01-11 07:33:34.000 11 7800.92 1042.89 53968.64 88888.00 2019-01-11 07:33:35.000 11 7800.96 1043.03 53968.68 88888.00 2019-01-11 07:33:36.000 11 7801.00 1043.16 53968.70 88888.00 2019-01-11 07:33:37.000 11 7801.06 1043.19 53968.79 88888.00 2019-01-11 07:33:38.000 11 7801.10 1043.20 53968.89 88888.00 2019-01-11 07:33:39.000 11 7801.08 1043.28 53968.95 88888.00 2019-01-11 07:33:40.000 11 7801.11 1043.40 53969.06 88888.00 2019-01-11 07:33:41.000 11 7801.14 1043.52 53969.16 88888.00 2019-01-11 07:33:42.000 11 7801.12 1043.64 53969.20 88888.00 2019-01-11 07:33:43.000 11 7801.09 1043.73 53969.25 88888.00 2019-01-11 07:33:44.000 11 7801.02 1043.78 53969.27 88888.00 2019-01-11 07:33:45.000 11 7800.89 1043.84 53969.25 88888.00 2019-01-11 07:33:46.000 11 7800.70 1043.86 53969.25 88888.00 2019-01-11 07:33:47.000 11 7800.49 1043.86 53969.27 88888.00 2019-01-11 07:33:48.000 11 7800.28 1043.84 53969.28 88888.00 2019-01-11 07:33:49.000 11 7800.08 1043.78 53969.33 88888.00 2019-01-11 07:33:50.000 11 7799.91 1043.66 53969.41 88888.00 2019-01-11 07:33:51.000 11 7799.74 1043.52 53969.51 88888.00 2019-01-11 07:33:52.000 11 7799.55 1043.39 53969.61 88888.00 2019-01-11 07:33:53.000 11 7799.37 1043.25 53969.73 88888.00 2019-01-11 07:33:54.000 11 7799.19 1043.09 53969.85 88888.00 2019-01-11 07:33:55.000 11 7798.97 1042.86 53969.98 88888.00 2019-01-11 07:33:56.000 11 7798.75 1042.63 53970.11 88888.00 2019-01-11 07:33:57.000 11 7798.50 1042.45 53970.18 88888.00 2019-01-11 07:33:58.000 11 7798.19 1042.31 53970.22 88888.00 2019-01-11 07:33:59.000 11 7797.89 1042.15 53970.31 88888.00 2019-01-11 07:34:00.000 11 7797.52 1041.96 53970.37 88888.00 2019-01-11 07:34:01.000 11 7797.14 1041.78 53970.43 88888.00 2019-01-11 07:34:02.000 11 7796.79 1041.62 53970.52 88888.00 2019-01-11 07:34:03.000 11 7796.43 1041.44 53970.59 88888.00 2019-01-11 07:34:04.000 11 7796.05 1041.23 53970.67 88888.00 2019-01-11 07:34:05.000 11 7795.66 1041.01 53970.77 88888.00 2019-01-11 07:34:06.000 11 7795.26 1040.86 53970.82 88888.00 2019-01-11 07:34:07.000 11 7794.87 1040.77 53970.85 88888.00 2019-01-11 07:34:08.000 11 7794.45 1040.70 53970.89 88888.00 2019-01-11 07:34:09.000 11 7794.01 1040.63 53970.93 88888.00 2019-01-11 07:34:10.000 11 7793.62 1040.56 53971.02 88888.00 2019-01-11 07:34:11.000 11 7793.23 1040.52 53971.09 88888.00 2019-01-11 07:34:12.000 11 7792.82 1040.49 53971.11 88888.00 2019-01-11 07:34:13.000 11 7792.40 1040.49 53971.12 88888.00 2019-01-11 07:34:14.000 11 7791.96 1040.52 53971.13 88888.00 2019-01-11 07:34:15.000 11 7791.49 1040.53 53971.14 88888.00 2019-01-11 07:34:16.000 11 7791.02 1040.54 53971.17 88888.00 2019-01-11 07:34:17.000 11 7790.57 1040.61 53971.21 88888.00 2019-01-11 07:34:18.000 11 7790.17 1040.71 53971.24 88888.00 2019-01-11 07:34:19.000 11 7789.81 1040.84 53971.29 88888.00 2019-01-11 07:34:20.000 11 7789.41 1040.97 53971.34 88888.00 2019-01-11 07:34:21.000 11 7788.97 1041.08 53971.39 88888.00 2019-01-11 07:34:22.000 11 7788.53 1041.27 53971.43 88888.00 2019-01-11 07:34:23.000 11 7788.09 1041.53 53971.46 88888.00 2019-01-11 07:34:24.000 11 7787.65 1041.85 53971.44 88888.00 2019-01-11 07:34:25.000 11 7787.21 1042.19 53971.42 88888.00 2019-01-11 07:34:26.000 11 7786.78 1042.52 53971.44 88888.00 2019-01-11 07:34:27.000 11 7786.35 1042.84 53971.48 88888.00 2019-01-11 07:34:28.000 11 7785.90 1043.17 53971.50 88888.00 2019-01-11 07:34:29.000 11 7785.47 1043.52 53971.54 88888.00 2019-01-11 07:34:30.000 11 7785.08 1043.87 53971.62 88888.00 2019-01-11 07:34:31.000 11 7784.65 1044.20 53971.69 88888.00 2019-01-11 07:34:32.000 11 7784.23 1044.52 53971.71 88888.00 2019-01-11 07:34:33.000 11 7783.85 1044.82 53971.73 88888.00 2019-01-11 07:34:34.000 11 7783.43 1045.10 53971.75 88888.00 2019-01-11 07:34:35.000 11 7782.98 1045.38 53971.79 88888.00 2019-01-11 07:34:36.000 11 7782.55 1045.65 53971.84 88888.00 2019-01-11 07:34:37.000 11 7782.13 1045.93 53971.89 88888.00 2019-01-11 07:34:38.000 11 7781.67 1046.23 53971.90 88888.00 2019-01-11 07:34:39.000 11 7781.15 1046.50 53971.86 88888.00 2019-01-11 07:34:40.000 11 7780.65 1046.73 53971.86 88888.00 2019-01-11 07:34:41.000 11 7780.21 1046.95 53971.94 88888.00 2019-01-11 07:34:42.000 11 7779.80 1047.19 53972.02 88888.00 2019-01-11 07:34:43.000 11 7779.40 1047.44 53972.12 88888.00 2019-01-11 07:34:44.000 11 7778.97 1047.63 53972.22 88888.00 2019-01-11 07:34:45.000 11 7778.52 1047.74 53972.31 88888.00 2019-01-11 07:34:46.000 11 7778.07 1047.85 53972.40 88888.00 2019-01-11 07:34:47.000 11 7777.62 1047.98 53972.45 88888.00 2019-01-11 07:34:48.000 11 7777.14 1048.10 53972.47 88888.00 2019-01-11 07:34:49.000 11 7776.70 1048.20 53972.54 88888.00 2019-01-11 07:34:50.000 11 7776.28 1048.28 53972.61 88888.00 2019-01-11 07:34:51.000 11 7775.87 1048.31 53972.69 88888.00 2019-01-11 07:34:52.000 11 7775.47 1048.30 53972.80 88888.00 2019-01-11 07:34:53.000 11 7775.06 1048.31 53972.92 88888.00 2019-01-11 07:34:54.000 11 7774.67 1048.36 53973.01 88888.00 2019-01-11 07:34:55.000 11 7774.27 1048.43 53973.05 88888.00 2019-01-11 07:34:56.000 11 7773.84 1048.49 53973.06 88888.00 2019-01-11 07:34:57.000 11 7773.42 1048.54 53973.02 88888.00 2019-01-11 07:34:58.000 11 7773.00 1048.61 53972.97 88888.00 2019-01-11 07:34:59.000 11 7772.60 1048.70 53972.92 88888.00 2019-01-11 07:35:00.000 11 7772.18 1048.78 53972.83 88888.00 2019-01-11 07:35:01.000 11 7771.71 1048.89 53972.71 88888.00 2019-01-11 07:35:02.000 11 7771.21 1049.06 53972.56 88888.00 2019-01-11 07:35:03.000 11 7770.76 1049.29 53972.43 88888.00 2019-01-11 07:35:04.000 11 7770.36 1049.51 53972.34 88888.00 2019-01-11 07:35:05.000 11 7770.00 1049.71 53972.29 88888.00 2019-01-11 07:35:06.000 11 7769.70 1049.91 53972.27 88888.00 2019-01-11 07:35:07.000 11 7769.47 1050.08 53972.28 88888.00 2019-01-11 07:35:08.000 11 7769.27 1050.16 53972.31 88888.00 2019-01-11 07:35:09.000 11 7769.08 1050.21 53972.40 88888.00 2019-01-11 07:35:10.000 11 7768.94 1050.29 53972.48 88888.00 2019-01-11 07:35:11.000 11 7768.85 1050.38 53972.57 88888.00 2019-01-11 07:35:12.000 11 7768.82 1050.40 53972.74 88888.00 2019-01-11 07:35:13.000 11 7768.83 1050.46 53972.91 88888.00 2019-01-11 07:35:14.000 11 7768.82 1050.60 53973.02 88888.00 2019-01-11 07:35:15.000 11 7768.81 1050.72 53973.12 88888.00 2019-01-11 07:35:16.000 11 7768.83 1050.86 53973.23 88888.00 2019-01-11 07:35:17.000 11 7768.86 1051.06 53973.31 88888.00 2019-01-11 07:35:18.000 11 7768.89 1051.25 53973.44 88888.00 2019-01-11 07:35:19.000 11 7768.96 1051.46 53973.60 88888.00 2019-01-11 07:35:20.000 11 7768.99 1051.74 53973.69 88888.00 2019-01-11 07:35:21.000 11 7768.96 1051.99 53973.71 88888.00 2019-01-11 07:35:22.000 11 7768.91 1052.17 53973.79 88888.00 2019-01-11 07:35:23.000 11 7768.93 1052.35 53973.94 88888.00 2019-01-11 07:35:24.000 11 7769.02 1052.58 53974.12 88888.00 2019-01-11 07:35:25.000 11 7769.14 1052.88 53974.26 88888.00 2019-01-11 07:35:26.000 11 7769.24 1053.16 53974.40 88888.00 2019-01-11 07:35:27.000 11 7769.33 1053.43 53974.55 88888.00 2019-01-11 07:35:28.000 11 7769.37 1053.77 53974.68 88888.00 2019-01-11 07:35:29.000 11 7769.38 1054.13 53974.81 88888.00 2019-01-11 07:35:30.000 11 7769.39 1054.46 53974.95 88888.00 2019-01-11 07:35:31.000 11 7769.40 1054.79 53975.07 88888.00 2019-01-11 07:35:32.000 11 7769.45 1055.13 53975.22 88888.00 2019-01-11 07:35:33.000 11 7769.50 1055.49 53975.42 88888.00 2019-01-11 07:35:34.000 11 7769.49 1055.79 53975.62 88888.00 2019-01-11 07:35:35.000 11 7769.52 1056.03 53975.87 88888.00 2019-01-11 07:35:36.000 11 7769.65 1056.26 53976.21 88888.00 2019-01-11 07:35:37.000 11 7769.86 1056.46 53976.62 88888.00 2019-01-11 07:35:38.000 11 7770.07 1056.62 53977.08 88888.00 2019-01-11 07:35:39.000 11 7770.32 1056.71 53977.57 88888.00 2019-01-11 07:35:40.000 11 7770.58 1056.77 53978.08 88888.00 2019-01-11 07:35:41.000 11 7770.82 1056.81 53978.56 88888.00 2019-01-11 07:35:42.000 11 7771.11 1056.80 53979.07 88888.00 2019-01-11 07:35:43.000 11 7771.39 1056.80 53979.56 88888.00 2019-01-11 07:35:44.000 11 7771.61 1056.82 53980.01 88888.00 2019-01-11 07:35:45.000 11 7771.82 1056.78 53980.48 88888.00 2019-01-11 07:35:46.000 11 7772.03 1056.72 53980.95 88888.00 2019-01-11 07:35:47.000 11 7772.22 1056.69 53981.36 88888.00 2019-01-11 07:35:48.000 11 7772.39 1056.63 53981.78 88888.00 2019-01-11 07:35:49.000 11 7772.56 1056.59 53982.20 88888.00 2019-01-11 07:35:50.000 11 7772.70 1056.57 53982.59 88888.00 2019-01-11 07:35:51.000 11 7772.81 1056.52 53982.94 88888.00 2019-01-11 07:35:52.000 11 7772.92 1056.47 53983.29 88888.00 2019-01-11 07:35:53.000 11 7773.02 1056.39 53983.63 88888.00 2019-01-11 07:35:54.000 11 7773.12 1056.26 53983.98 88888.00 2019-01-11 07:35:55.000 11 7773.25 1056.10 53984.36 88888.00 2019-01-11 07:35:56.000 11 7773.37 1055.93 53984.72 88888.00 2019-01-11 07:35:57.000 11 7773.46 1055.80 53985.03 88888.00 2019-01-11 07:35:58.000 11 7773.57 1055.65 53985.36 88888.00 2019-01-11 07:35:59.000 11 7773.69 1055.45 53985.74 88888.00 2019-01-11 07:36:00.000 11 7773.79 1055.27 53986.10 88888.00 2019-01-11 07:36:01.000 11 7773.83 1055.13 53986.37 88888.00 2019-01-11 07:36:02.000 11 7773.84 1054.99 53986.61 88888.00 2019-01-11 07:36:03.000 11 7773.83 1054.86 53986.86 88888.00 2019-01-11 07:36:04.000 11 7773.79 1054.74 53987.07 88888.00 2019-01-11 07:36:05.000 11 7773.76 1054.61 53987.28 88888.00 2019-01-11 07:36:06.000 11 7773.75 1054.50 53987.55 88888.00 2019-01-11 07:36:07.000 11 7773.76 1054.42 53987.85 88888.00 2019-01-11 07:36:08.000 11 7773.77 1054.31 53988.17 88888.00 2019-01-11 07:36:09.000 11 7773.79 1054.17 53988.50 88888.00 2019-01-11 07:36:10.000 11 7773.81 1054.06 53988.77 88888.00 2019-01-11 07:36:11.000 11 7773.81 1053.98 53989.00 88888.00 2019-01-11 07:36:12.000 11 7773.84 1053.86 53989.30 88888.00 2019-01-11 07:36:13.000 11 7773.91 1053.69 53989.66 88888.00 2019-01-11 07:36:14.000 11 7773.95 1053.49 53990.00 88888.00 2019-01-11 07:36:15.000 11 7773.96 1053.30 53990.29 88888.00 2019-01-11 07:36:16.000 11 7774.03 1053.10 53990.62 88888.00 2019-01-11 07:36:17.000 11 7774.15 1052.97 53990.98 88888.00 2019-01-11 07:36:18.000 11 7774.27 1052.87 53991.30 88888.00 2019-01-11 07:36:19.000 11 7774.40 1052.70 53991.65 88888.00 2019-01-11 07:36:20.000 11 7774.53 1052.54 53992.00 88888.00 2019-01-11 07:36:21.000 11 7774.68 1052.41 53992.34 88888.00 2019-01-11 07:36:22.000 11 7774.84 1052.29 53992.68 88888.00 2019-01-11 07:36:23.000 11 7775.04 1052.21 53993.01 88888.00 2019-01-11 07:36:24.000 11 7775.31 1052.10 53993.37 88888.00 2019-01-11 07:36:25.000 11 7775.62 1051.94 53993.80 88888.00 2019-01-11 07:36:26.000 11 7775.94 1051.76 53994.23 88888.00 2019-01-11 07:36:27.000 11 7776.20 1051.57 53994.55 88888.00 2019-01-11 07:36:28.000 11 7776.36 1051.40 53994.73 88888.00 2019-01-11 07:36:29.000 11 7776.48 1051.24 53994.89 88888.00 2019-01-11 07:36:30.000 11 7776.60 1051.08 53995.05 88888.00 2019-01-11 07:36:31.000 11 7776.72 1050.95 53995.17 88888.00 2019-01-11 07:36:32.000 11 7776.84 1050.84 53995.30 88888.00 2019-01-11 07:36:33.000 11 7776.93 1050.73 53995.44 88888.00 2019-01-11 07:36:34.000 11 7776.93 1050.62 53995.49 88888.00 2019-01-11 07:36:35.000 11 7776.90 1050.58 53995.50 88888.00 2019-01-11 07:36:36.000 11 7776.87 1050.56 53995.51 88888.00 2019-01-11 07:36:37.000 11 7776.83 1050.52 53995.55 88888.00 2019-01-11 07:36:38.000 11 7776.84 1050.49 53995.64 88888.00 2019-01-11 07:36:39.000 11 7776.85 1050.50 53995.75 88888.00 2019-01-11 07:36:40.000 11 7776.86 1050.56 53995.84 88888.00 2019-01-11 07:36:41.000 11 7776.86 1050.60 53995.91 88888.00 2019-01-11 07:36:42.000 11 7776.87 1050.64 53995.98 88888.00 2019-01-11 07:36:43.000 11 7776.91 1050.72 53996.06 88888.00 2019-01-11 07:36:44.000 11 7776.94 1050.83 53996.11 88888.00 2019-01-11 07:36:45.000 11 7776.98 1050.91 53996.18 88888.00 2019-01-11 07:36:46.000 11 7777.02 1050.97 53996.29 88888.00 2019-01-11 07:36:47.000 11 7777.08 1051.05 53996.40 88888.00 2019-01-11 07:36:48.000 11 7777.20 1051.12 53996.55 88888.00 2019-01-11 07:36:49.000 11 7777.31 1051.10 53996.73 88888.00 2019-01-11 07:36:50.000 11 7777.39 1050.96 53996.91 88888.00 2019-01-11 07:36:51.000 11 7777.49 1050.78 53997.10 88888.00 2019-01-11 07:36:52.000 11 7777.63 1050.64 53997.31 88888.00 2019-01-11 07:36:53.000 11 7777.79 1050.55 53997.51 88888.00 2019-01-11 07:36:54.000 11 7777.92 1050.51 53997.70 88888.00 2019-01-11 07:36:55.000 11 7778.03 1050.48 53997.89 88888.00 2019-01-11 07:36:56.000 11 7778.12 1050.48 53998.05 88888.00 2019-01-11 07:36:57.000 11 7778.19 1050.48 53998.19 88888.00 2019-01-11 07:36:58.000 11 7778.31 1050.48 53998.37 88888.00 2019-01-11 07:36:59.000 11 7778.49 1050.46 53998.64 88888.00 2019-01-11 07:37:00.000 11 7778.66 1050.44 53998.91 88888.00 2019-01-11 07:37:01.000 11 7778.83 1050.41 53999.18 88888.00 2019-01-11 07:37:02.000 11 7779.06 1050.36 53999.47 88888.00 2019-01-11 07:37:03.000 11 7779.27 1050.30 53999.71 88888.00 2019-01-11 07:37:04.000 11 7779.41 1050.25 53999.93 88888.00 2019-01-11 07:37:05.000 11 7779.52 1050.19 54000.14 88888.00 2019-01-11 07:37:06.000 11 7779.65 1050.11 54000.37 88888.00 2019-01-11 07:37:07.000 11 7779.80 1050.07 54000.62 88888.00 2019-01-11 07:37:08.000 11 7779.99 1050.05 54000.89 88888.00 2019-01-11 07:37:09.000 11 7780.16 1050.01 54001.14 88888.00 2019-01-11 07:37:10.000 11 7780.27 1049.96 54001.34 88888.00 2019-01-11 07:37:11.000 11 7780.32 1049.95 54001.50 88888.00 2019-01-11 07:37:12.000 11 7780.33 1049.99 54001.61 88888.00 2019-01-11 07:37:13.000 11 7780.29 1050.03 54001.70 88888.00 2019-01-11 07:37:14.000 11 7780.25 1050.08 54001.79 88888.00 2019-01-11 07:37:15.000 11 7780.18 1050.15 54001.88 88888.00 2019-01-11 07:37:16.000 11 7780.09 1050.24 54001.95 88888.00 2019-01-11 07:37:17.000 11 7779.99 1050.33 54001.99 88888.00 2019-01-11 07:37:18.000 11 7779.84 1050.43 54002.01 88888.00 2019-01-11 07:37:19.000 11 7779.68 1050.55 54002.06 88888.00 2019-01-11 07:37:20.000 11 7779.54 1050.71 54002.13 88888.00 2019-01-11 07:37:21.000 11 7779.44 1050.90 54002.22 88888.00 2019-01-11 07:37:22.000 11 7779.36 1051.09 54002.32 88888.00 2019-01-11 07:37:23.000 11 7779.32 1051.30 54002.43 88888.00 2019-01-11 07:37:24.000 11 7779.27 1051.55 54002.53 88888.00 2019-01-11 07:37:25.000 11 7779.19 1051.80 54002.63 88888.00 2019-01-11 07:37:26.000 11 7779.07 1052.01 54002.73 88888.00 2019-01-11 07:37:27.000 11 7778.94 1052.19 54002.82 88888.00 2019-01-11 07:37:28.000 11 7778.82 1052.35 54002.92 88888.00 2019-01-11 07:37:29.000 11 7778.76 1052.50 54003.02 88888.00 2019-01-11 07:37:30.000 11 7778.69 1052.63 54003.14 88888.00 2019-01-11 07:37:31.000 11 7778.55 1052.75 54003.24 88888.00 2019-01-11 07:37:32.000 11 7778.42 1052.86 54003.32 88888.00 2019-01-11 07:37:33.000 11 7778.30 1052.92 54003.41 88888.00 2019-01-11 07:37:34.000 11 7778.16 1052.98 54003.53 88888.00 2019-01-11 07:37:35.000 11 7777.97 1053.05 54003.58 88888.00 2019-01-11 07:37:36.000 11 7777.75 1053.15 54003.57 88888.00 2019-01-11 07:37:37.000 11 7777.50 1053.26 54003.56 88888.00 2019-01-11 07:37:38.000 11 7777.20 1053.38 54003.51 88888.00 2019-01-11 07:37:39.000 11 7776.88 1053.53 54003.41 88888.00 2019-01-11 07:37:40.000 11 7776.60 1053.65 54003.36 88888.00 2019-01-11 07:37:41.000 11 7776.33 1053.74 54003.36 88888.00 2019-01-11 07:37:42.000 11 7776.06 1053.87 54003.34 88888.00 2019-01-11 07:37:43.000 11 7775.80 1054.02 54003.34 88888.00 2019-01-11 07:37:44.000 11 7775.57 1054.16 54003.37 88888.00 2019-01-11 07:37:45.000 11 7775.34 1054.29 54003.36 88888.00 2019-01-11 07:37:46.000 11 7775.09 1054.39 54003.32 88888.00 2019-01-11 07:37:47.000 11 7774.82 1054.52 54003.29 88888.00 2019-01-11 07:37:48.000 11 7774.52 1054.68 54003.21 88888.00 2019-01-11 07:37:49.000 11 7774.18 1054.86 54003.11 88888.00 2019-01-11 07:37:50.000 11 7773.81 1055.09 54003.00 88888.00 2019-01-11 07:37:51.000 11 7773.39 1055.35 54002.87 88888.00 2019-01-11 07:37:52.000 11 7772.98 1055.55 54002.77 88888.00 2019-01-11 07:37:53.000 11 7772.57 1055.65 54002.71 88888.00 2019-01-11 07:37:54.000 11 7772.11 1055.79 54002.59 88888.00 2019-01-11 07:37:55.000 11 7771.60 1056.02 54002.39 88888.00 2019-01-11 07:37:56.000 11 7771.11 1056.29 54002.22 88888.00 2019-01-11 07:37:57.000 11 7770.63 1056.52 54002.11 88888.00 2019-01-11 07:37:58.000 11 7770.16 1056.71 54002.00 88888.00 2019-01-11 07:37:59.000 11 7769.69 1056.87 54001.91 88888.00 2019-01-11 07:38:00.000 11 7769.19 1057.04 54001.80 88888.00 2019-01-11 07:38:01.000 11 7768.67 1057.20 54001.67 88888.00 2019-01-11 07:38:02.000 11 7768.19 1057.34 54001.56 88888.00 2019-01-11 07:38:03.000 11 7767.74 1057.42 54001.46 88888.00 2019-01-11 07:38:04.000 11 7767.26 1057.51 54001.34 88888.00 2019-01-11 07:38:05.000 11 7766.76 1057.61 54001.17 88888.00 2019-01-11 07:38:06.000 11 7766.25 1057.66 54001.00 88888.00 2019-01-11 07:38:07.000 11 7765.73 1057.67 54000.88 88888.00 2019-01-11 07:38:08.000 11 7765.18 1057.70 54000.74 88888.00 2019-01-11 07:38:09.000 11 7764.62 1057.76 54000.57 88888.00 2019-01-11 07:38:10.000 11 7764.13 1057.84 54000.41 88888.00 2019-01-11 07:38:11.000 11 7763.68 1057.88 54000.30 88888.00 2019-01-11 07:38:12.000 11 7763.20 1057.88 54000.17 88888.00 2019-01-11 07:38:13.000 11 7762.72 1057.89 54000.02 88888.00 2019-01-11 07:38:14.000 11 7762.30 1057.92 53999.92 88888.00 2019-01-11 07:38:15.000 11 7761.92 1057.93 53999.82 88888.00 2019-01-11 07:38:16.000 11 7761.54 1057.91 53999.71 88888.00 2019-01-11 07:38:17.000 11 7761.19 1057.91 53999.64 88888.00 2019-01-11 07:38:18.000 11 7760.87 1057.92 53999.57 88888.00 2019-01-11 07:38:19.000 11 7760.56 1057.94 53999.51 88888.00 2019-01-11 07:38:20.000 11 7760.28 1058.01 53999.49 88888.00 2019-01-11 07:38:21.000 11 7760.02 1058.08 53999.47 88888.00 2019-01-11 07:38:22.000 11 7759.78 1058.13 53999.43 88888.00 2019-01-11 07:38:23.000 11 7759.51 1058.16 53999.35 88888.00 2019-01-11 07:38:24.000 11 7759.20 1058.13 53999.23 88888.00 2019-01-11 07:38:25.000 11 7758.87 1058.05 53999.11 88888.00 2019-01-11 07:38:26.000 11 7758.59 1057.93 53999.04 88888.00 2019-01-11 07:38:27.000 11 7758.30 1057.78 53998.97 88888.00 2019-01-11 07:38:28.000 11 7757.98 1057.65 53998.85 88888.00 2019-01-11 07:38:29.000 11 7757.64 1057.54 53998.71 88888.00 2019-01-11 07:38:30.000 11 7757.32 1057.44 53998.56 88888.00 2019-01-11 07:38:31.000 11 7756.99 1057.37 53998.42 88888.00 2019-01-11 07:38:32.000 11 7756.69 1057.28 53998.33 88888.00 2019-01-11 07:38:33.000 11 7756.39 1057.13 53998.27 88888.00 2019-01-11 07:38:34.000 11 7756.10 1057.01 53998.19 88888.00 2019-01-11 07:38:35.000 11 7755.82 1056.96 53998.06 88888.00 2019-01-11 07:38:36.000 11 7755.52 1056.88 53997.92 88888.00 2019-01-11 07:38:37.000 11 7755.20 1056.74 53997.80 88888.00 2019-01-11 07:38:38.000 11 7754.93 1056.61 53997.71 88888.00 2019-01-11 07:38:39.000 11 7754.64 1056.48 53997.59 88888.00 2019-01-11 07:38:40.000 11 7754.28 1056.33 53997.40 88888.00 2019-01-11 07:38:41.000 11 7753.89 1056.22 53997.18 88888.00 2019-01-11 07:38:42.000 11 7753.48 1056.15 53996.98 88888.00 2019-01-11 07:38:43.000 11 7753.05 1056.08 53996.81 88888.00 2019-01-11 07:38:44.000 11 7752.59 1056.05 53996.58 88888.00 2019-01-11 07:38:45.000 11 7752.11 1056.07 53996.30 88888.00 2019-01-11 07:38:46.000 11 7751.64 1056.11 53996.05 88888.00 2019-01-11 07:38:47.000 11 7751.18 1056.20 53995.82 88888.00 2019-01-11 07:38:48.000 11 7750.76 1056.36 53995.63 88888.00 2019-01-11 07:38:49.000 11 7750.36 1056.48 53995.47 88888.00 2019-01-11 07:38:50.000 11 7749.97 1056.60 53995.29 88888.00 2019-01-11 07:38:51.000 11 7749.63 1056.77 53995.15 88888.00 2019-01-11 07:38:52.000 11 7749.35 1056.90 53995.09 88888.00 2019-01-11 07:38:53.000 11 7749.09 1056.98 53995.01 88888.00 2019-01-11 07:38:54.000 11 7748.80 1057.07 53994.92 88888.00 2019-01-11 07:38:55.000 11 7748.53 1057.18 53994.84 88888.00 2019-01-11 07:38:56.000 11 7748.29 1057.30 53994.76 88888.00 2019-01-11 07:38:57.000 11 7748.04 1057.37 53994.67 88888.00 2019-01-11 07:38:58.000 11 7747.74 1057.43 53994.58 88888.00 2019-01-11 07:38:59.000 11 7747.45 1057.50 53994.48 88888.00 2019-01-11 07:39:00.000 11 7747.19 1057.52 53994.42 88888.00 2019-01-11 07:39:01.000 11 7746.94 1057.49 53994.38 88888.00 2019-01-11 07:39:02.000 11 7746.69 1057.47 53994.36 88888.00 2019-01-11 07:39:03.000 11 7746.48 1057.48 53994.39 88888.00 2019-01-11 07:39:04.000 11 7746.31 1057.50 53994.39 88888.00 2019-01-11 07:39:05.000 11 7746.10 1057.47 53994.36 88888.00 2019-01-11 07:39:06.000 11 7745.86 1057.45 53994.30 88888.00 2019-01-11 07:39:07.000 11 7745.66 1057.51 53994.29 88888.00 2019-01-11 07:39:08.000 11 7745.56 1057.52 53994.36 88888.00 2019-01-11 07:39:09.000 11 7745.44 1057.49 53994.40 88888.00 2019-01-11 07:39:10.000 11 7745.28 1057.45 53994.41 88888.00 2019-01-11 07:39:11.000 11 7745.18 1057.39 53994.46 88888.00 2019-01-11 07:39:12.000 11 7745.10 1057.37 53994.49 88888.00 2019-01-11 07:39:13.000 11 7744.97 1057.32 53994.48 88888.00 2019-01-11 07:39:14.000 11 7744.82 1057.26 53994.47 88888.00 2019-01-11 07:39:15.000 11 7744.67 1057.24 53994.44 88888.00 2019-01-11 07:39:16.000 11 7744.57 1057.20 53994.46 88888.00 2019-01-11 07:39:17.000 11 7744.51 1057.14 53994.53 88888.00 2019-01-11 07:39:18.000 11 7744.44 1057.10 53994.56 88888.00 2019-01-11 07:39:19.000 11 7744.35 1057.06 53994.58 88888.00 2019-01-11 07:39:20.000 11 7744.24 1057.02 53994.57 88888.00 2019-01-11 07:39:21.000 11 7744.15 1057.01 53994.56 88888.00 2019-01-11 07:39:22.000 11 7744.04 1056.96 53994.57 88888.00 2019-01-11 07:39:23.000 11 7743.87 1056.88 53994.55 88888.00 2019-01-11 07:39:24.000 11 7743.67 1056.85 53994.50 88888.00 2019-01-11 07:39:25.000 11 7743.49 1056.89 53994.47 88888.00 2019-01-11 07:39:26.000 11 7743.35 1056.89 53994.46 88888.00 2019-01-11 07:39:27.000 11 7743.22 1056.85 53994.45 88888.00 2019-01-11 07:39:28.000 11 7743.08 1056.81 53994.44 88888.00 2019-01-11 07:39:29.000 11 7742.92 1056.77 53994.45 88888.00 2019-01-11 07:39:30.000 11 7742.77 1056.74 53994.45 88888.00 2019-01-11 07:39:31.000 11 7742.63 1056.73 53994.46 88888.00 2019-01-11 07:39:32.000 11 7742.48 1056.73 53994.46 88888.00 2019-01-11 07:39:33.000 11 7742.32 1056.75 53994.46 88888.00 2019-01-11 07:39:34.000 11 7742.17 1056.74 53994.50 88888.00 2019-01-11 07:39:35.000 11 7742.04 1056.72 53994.56 88888.00 2019-01-11 07:39:36.000 11 7741.93 1056.69 53994.61 88888.00 2019-01-11 07:39:37.000 11 7741.83 1056.68 53994.67 88888.00 2019-01-11 07:39:38.000 11 7741.75 1056.68 53994.74 88888.00 2019-01-11 07:39:39.000 11 7741.69 1056.68 53994.83 88888.00 2019-01-11 07:39:40.000 11 7741.63 1056.62 53994.96 88888.00 2019-01-11 07:39:41.000 11 7741.55 1056.55 53995.09 88888.00 2019-01-11 07:39:42.000 11 7741.42 1056.48 53995.17 88888.00 2019-01-11 07:39:43.000 11 7741.26 1056.40 53995.25 88888.00 2019-01-11 07:39:44.000 11 7741.12 1056.31 53995.33 88888.00 2019-01-11 07:39:45.000 11 7740.97 1056.25 53995.38 88888.00 2019-01-11 07:39:46.000 11 7740.80 1056.23 53995.41 88888.00 2019-01-11 07:39:47.000 11 7740.62 1056.20 53995.43 88888.00 2019-01-11 07:39:48.000 11 7740.43 1056.14 53995.48 88888.00 2019-01-11 07:39:49.000 11 7740.22 1056.05 53995.55 88888.00 2019-01-11 07:39:50.000 11 7739.99 1055.94 53995.61 88888.00 2019-01-11 07:39:51.000 11 7739.77 1055.85 53995.63 88888.00 2019-01-11 07:39:52.000 11 7739.56 1055.77 53995.65 88888.00 2019-01-11 07:39:53.000 11 7739.35 1055.69 53995.66 88888.00 2019-01-11 07:39:54.000 11 7739.13 1055.60 53995.68 88888.00 2019-01-11 07:39:55.000 11 7738.90 1055.45 53995.72 88888.00 2019-01-11 07:39:56.000 11 7738.67 1055.31 53995.73 88888.00 2019-01-11 07:39:57.000 11 7738.43 1055.21 53995.70 88888.00 2019-01-11 07:39:58.000 11 7738.18 1055.12 53995.70 88888.00 2019-01-11 07:39:59.000 11 7737.99 1055.02 53995.73 88888.00 2019-01-11 07:40:00.000 11 7737.83 1054.91 53995.79 88888.00 2019-01-11 07:40:01.000 11 7737.69 1054.79 53995.84 88888.00 2019-01-11 07:40:02.000 11 7737.54 1054.69 53995.86 88888.00 2019-01-11 07:40:03.000 11 7737.37 1054.66 53995.84 88888.00 2019-01-11 07:40:04.000 11 7737.20 1054.63 53995.84 88888.00 2019-01-11 07:40:05.000 11 7737.07 1054.61 53995.87 88888.00 2019-01-11 07:40:06.000 11 7736.99 1054.62 53995.90 88888.00 2019-01-11 07:40:07.000 11 7736.91 1054.63 53995.94 88888.00 2019-01-11 07:40:08.000 11 7736.82 1054.61 53995.98 88888.00 2019-01-11 07:40:09.000 11 7736.75 1054.63 53996.02 88888.00 2019-01-11 07:40:10.000 11 7736.71 1054.72 53996.05 88888.00 2019-01-11 07:40:11.000 11 7736.66 1054.84 53996.08 88888.00 2019-01-11 07:40:12.000 11 7736.58 1054.94 53996.09 88888.00 2019-01-11 07:40:13.000 11 7736.53 1055.03 53996.09 88888.00 2019-01-11 07:40:14.000 11 7736.50 1055.09 53996.12 88888.00 2019-01-11 07:40:15.000 11 7736.47 1055.13 53996.17 88888.00 2019-01-11 07:40:16.000 11 7736.47 1055.18 53996.24 88888.00 2019-01-11 07:40:17.000 11 7736.51 1055.20 53996.35 88888.00 2019-01-11 07:40:18.000 11 7736.59 1055.20 53996.48 88888.00 2019-01-11 07:40:19.000 11 7736.72 1055.21 53996.62 88888.00 2019-01-11 07:40:20.000 11 7736.88 1055.20 53996.78 88888.00 2019-01-11 07:40:21.000 11 7737.01 1055.15 53996.91 88888.00 2019-01-11 07:40:22.000 11 7737.11 1055.16 53996.97 88888.00 2019-01-11 07:40:23.000 11 7737.19 1055.24 53996.99 88888.00 2019-01-11 07:40:24.000 11 7737.23 1055.31 53997.00 88888.00 2019-01-11 07:40:25.000 11 7737.24 1055.35 53996.98 88888.00 2019-01-11 07:40:26.000 11 7737.29 1055.41 53996.94 88888.00 2019-01-11 07:40:27.000 11 7737.37 1055.49 53996.91 88888.00 2019-01-11 07:40:28.000 11 7737.49 1055.59 53996.93 88888.00 2019-01-11 07:40:29.000 11 7737.60 1055.65 53996.99 88888.00 2019-01-11 07:40:30.000 11 7737.72 1055.67 53997.07 88888.00 2019-01-11 07:40:31.000 11 7737.85 1055.64 53997.17 88888.00 2019-01-11 07:40:32.000 11 7738.00 1055.56 53997.29 88888.00 2019-01-11 07:40:33.000 11 7738.16 1055.46 53997.40 88888.00 2019-01-11 07:40:34.000 11 7738.32 1055.38 53997.50 88888.00 2019-01-11 07:40:35.000 11 7738.50 1055.29 53997.61 88888.00 2019-01-11 07:40:36.000 11 7738.71 1055.18 53997.73 88888.00 2019-01-11 07:40:37.000 11 7738.93 1055.09 53997.83 88888.00 2019-01-11 07:40:38.000 11 7739.17 1055.00 53997.95 88888.00 2019-01-11 07:40:39.000 11 7739.43 1054.90 53998.10 88888.00 2019-01-11 07:40:40.000 11 7739.74 1054.86 53998.22 88888.00 2019-01-11 07:40:41.000 11 7740.09 1054.84 53998.33 88888.00 2019-01-11 07:40:42.000 11 7740.44 1054.87 53998.43 88888.00 2019-01-11 07:40:43.000 11 7740.80 1054.95 53998.54 88888.00 2019-01-11 07:40:44.000 11 7741.14 1055.01 53998.60 88888.00 2019-01-11 07:40:45.000 11 7741.48 1055.06 53998.63 88888.00 2019-01-11 07:40:46.000 11 7741.84 1055.17 53998.69 88888.00 2019-01-11 07:40:47.000 11 7742.22 1055.32 53998.77 88888.00 2019-01-11 07:40:48.000 11 7742.64 1055.44 53998.89 88888.00 2019-01-11 07:40:49.000 11 7743.10 1055.54 53999.06 88888.00 2019-01-11 07:40:50.000 11 7743.57 1055.67 53999.20 88888.00 2019-01-11 07:40:51.000 11 7744.04 1055.85 53999.31 88888.00 2019-01-11 07:40:52.000 11 7744.49 1056.03 53999.42 88888.00 2019-01-11 07:40:53.000 11 7744.93 1056.16 53999.54 88888.00 2019-01-11 07:40:54.000 11 7745.35 1056.30 53999.64 88888.00 2019-01-11 07:40:55.000 11 7745.77 1056.45 53999.75 88888.00 2019-01-11 07:40:56.000 11 7746.19 1056.63 53999.86 88888.00 2019-01-11 07:40:57.000 11 7746.63 1056.85 53999.97 88888.00 2019-01-11 07:40:58.000 11 7747.06 1057.00 54000.07 88888.00 2019-01-11 07:40:59.000 11 7747.50 1057.10 54000.18 88888.00 2019-01-11 07:41:00.000 11 7747.96 1057.22 54000.30 88888.00 2019-01-11 07:41:01.000 11 7748.39 1057.33 54000.41 88888.00 2019-01-11 07:41:02.000 11 7748.80 1057.41 54000.54 88888.00 2019-01-11 07:41:03.000 11 7749.21 1057.51 54000.68 88888.00 2019-01-11 07:41:04.000 11 7749.63 1057.64 54000.84 88888.00 2019-01-11 07:41:05.000 11 7750.09 1057.80 54001.02 88888.00 2019-01-11 07:41:06.000 11 7750.57 1057.93 54001.17 88888.00 2019-01-11 07:41:07.000 11 7751.02 1058.09 54001.32 88888.00 2019-01-11 07:41:08.000 11 7751.43 1058.33 54001.46 88888.00 2019-01-11 07:41:09.000 11 7751.82 1058.60 54001.58 88888.00 2019-01-11 07:41:10.000 11 7752.16 1058.86 54001.73 88888.00 2019-01-11 07:41:11.000 11 7752.48 1059.12 54001.91 88888.00 2019-01-11 07:41:12.000 11 7752.78 1059.37 54002.04 88888.00 2019-01-11 07:41:13.000 11 7753.05 1059.68 54002.13 88888.00 2019-01-11 07:41:14.000 11 7753.31 1060.01 54002.23 88888.00 2019-01-11 07:41:15.000 11 7753.54 1060.29 54002.36 88888.00 2019-01-11 07:41:16.000 11 7753.74 1060.55 54002.49 88888.00 2019-01-11 07:41:17.000 11 7753.91 1060.83 54002.59 88888.00 2019-01-11 07:41:18.000 11 7754.03 1061.14 54002.68 88888.00 2019-01-11 07:41:19.000 11 7754.12 1061.43 54002.77 88888.00 2019-01-11 07:41:20.000 11 7754.17 1061.68 54002.84 88888.00 2019-01-11 07:41:21.000 11 7754.17 1061.93 54002.84 88888.00 2019-01-11 07:41:22.000 11 7754.05 1062.15 54002.82 88888.00 2019-01-11 07:41:23.000 11 7753.88 1062.36 54002.80 88888.00 2019-01-11 07:41:24.000 11 7753.63 1062.57 54002.75 88888.00 2019-01-11 07:41:25.000 11 7753.25 1062.80 54002.59 88888.00 2019-01-11 07:41:26.000 11 7752.75 1063.05 54002.36 88888.00 2019-01-11 07:41:27.000 11 7752.15 1063.30 54002.08 88888.00 2019-01-11 07:41:28.000 11 7751.47 1063.50 54001.75 88888.00 2019-01-11 07:41:29.000 11 7750.76 1063.66 54001.41 88888.00 2019-01-11 07:41:30.000 11 7750.03 1063.82 54001.06 88888.00 2019-01-11 07:41:31.000 11 7749.27 1063.93 54000.75 88888.00 2019-01-11 07:41:32.000 11 7748.52 1064.00 54000.51 88888.00 2019-01-11 07:41:33.000 11 7747.77 1064.08 54000.25 88888.00 2019-01-11 07:41:34.000 11 7747.00 1064.18 53999.96 88888.00 2019-01-11 07:41:35.000 11 7746.29 1064.20 53999.71 88888.00 2019-01-11 07:41:36.000 11 7745.64 1064.20 53999.49 88888.00 2019-01-11 07:41:37.000 11 7744.97 1064.24 53999.22 88888.00 2019-01-11 07:41:38.000 11 7744.30 1064.33 53998.95 88888.00 2019-01-11 07:41:39.000 11 7743.65 1064.39 53998.70 88888.00 2019-01-11 07:41:40.000 11 7743.01 1064.44 53998.46 88888.00 2019-01-11 07:41:41.000 11 7742.38 1064.54 53998.16 88888.00 2019-01-11 07:41:42.000 11 7741.75 1064.68 53997.86 88888.00 2019-01-11 07:41:43.000 11 7741.14 1064.79 53997.60 88888.00 2019-01-11 07:41:44.000 11 7740.56 1064.90 53997.36 88888.00 2019-01-11 07:41:45.000 11 7740.04 1065.03 53997.12 88888.00 2019-01-11 07:41:46.000 11 7739.51 1065.13 53996.90 88888.00 2019-01-11 07:41:47.000 11 7738.94 1065.31 53996.62 88888.00 2019-01-11 07:41:48.000 11 7738.40 1065.64 53996.30 88888.00 2019-01-11 07:41:49.000 11 7737.89 1066.00 53995.99 88888.00 2019-01-11 07:41:50.000 11 7737.42 1066.37 53995.74 88888.00 2019-01-11 07:41:51.000 11 7737.01 1066.72 53995.57 88888.00 2019-01-11 07:41:52.000 11 7736.66 1067.00 53995.46 88888.00 2019-01-11 07:41:53.000 11 7736.36 1067.24 53995.38 88888.00 2019-01-11 07:41:54.000 11 7736.10 1067.46 53995.33 88888.00 2019-01-11 07:41:55.000 11 7735.83 1067.60 53995.30 88888.00 2019-01-11 07:41:56.000 11 7735.54 1067.76 53995.24 88888.00 2019-01-11 07:41:57.000 11 7735.21 1068.00 53995.10 88888.00 2019-01-11 07:41:58.000 11 7734.82 1068.24 53994.91 88888.00 2019-01-11 07:41:59.000 11 7734.45 1068.42 53994.75 88888.00 2019-01-11 07:42:00.000 11 7734.14 1068.54 53994.67 88888.00 2019-01-11 07:42:01.000 11 7733.84 1068.63 53994.61 88888.00 2019-01-11 07:42:02.000 11 7733.51 1068.73 53994.51 88888.00 2019-01-11 07:42:03.000 11 7733.17 1068.83 53994.44 88888.00 2019-01-11 07:42:04.000 11 7732.87 1068.82 53994.45 88888.00 2019-01-11 07:42:05.000 11 7732.58 1068.77 53994.42 88888.00 2019-01-11 07:42:06.000 11 7732.26 1068.85 53994.29 88888.00 2019-01-11 07:42:07.000 11 7731.97 1068.93 53994.21 88888.00 2019-01-11 07:42:08.000 11 7731.77 1068.88 53994.24 88888.00 2019-01-11 07:42:09.000 11 7731.57 1068.81 53994.24 88888.00 2019-01-11 07:42:10.000 11 7731.33 1068.82 53994.17 88888.00 2019-01-11 07:42:11.000 11 7731.11 1068.84 53994.13 88888.00 2019-01-11 07:42:12.000 11 7730.93 1068.86 53994.10 88888.00 2019-01-11 07:42:13.000 11 7730.79 1068.93 53994.08 88888.00 2019-01-11 07:42:14.000 11 7730.69 1069.03 53994.08 88888.00 2019-01-11 07:42:15.000 11 7730.62 1069.18 53994.05 88888.00 2019-01-11 07:42:16.000 11 7730.53 1069.33 53993.99 88888.00 2019-01-11 07:42:17.000 11 7730.47 1069.42 53993.92 88888.00 2019-01-11 07:42:18.000 11 7730.41 1069.58 53993.85 88888.00 2019-01-11 07:42:19.000 11 7730.37 1069.80 53993.81 88888.00 2019-01-11 07:42:20.000 11 7730.39 1069.97 53993.85 88888.00 2019-01-11 07:42:21.000 11 7730.47 1070.10 53993.93 88888.00 2019-01-11 07:42:22.000 11 7730.54 1070.29 53993.96 88888.00 2019-01-11 07:42:23.000 11 7730.65 1070.49 53994.03 88888.00 2019-01-11 07:42:24.000 11 7730.82 1070.58 53994.20 88888.00 2019-01-11 07:42:25.000 11 7731.01 1070.62 53994.40 88888.00 2019-01-11 07:42:26.000 11 7731.17 1070.74 53994.54 88888.00 2019-01-11 07:42:27.000 11 7731.40 1070.86 53994.75 88888.00 2019-01-11 07:42:28.000 11 7731.71 1070.82 53995.10 88888.00 2019-01-11 07:42:29.000 11 7732.09 1070.66 53995.49 88888.00 2019-01-11 07:42:30.000 11 7732.51 1070.47 53995.92 88888.00 2019-01-11 07:42:31.000 11 7732.98 1070.24 53996.38 88888.00 2019-01-11 07:42:32.000 11 7733.41 1069.93 53996.84 88888.00 2019-01-11 07:42:33.000 11 7733.80 1069.67 53997.21 88888.00 2019-01-11 07:42:34.000 11 7734.21 1069.44 53997.57 88888.00 2019-01-11 07:42:35.000 11 7734.65 1069.11 53998.01 88888.00 2019-01-11 07:42:36.000 11 7735.09 1068.80 53998.39 88888.00 2019-01-11 07:42:37.000 11 7735.48 1068.56 53998.68 88888.00 2019-01-11 07:42:38.000 11 7735.83 1068.27 53998.99 88888.00 2019-01-11 07:42:39.000 11 7736.12 1067.98 53999.26 88888.00 2019-01-11 07:42:40.000 11 7736.39 1067.73 53999.49 88888.00 2019-01-11 07:42:41.000 11 7736.63 1067.53 53999.72 88888.00 2019-01-11 07:42:42.000 11 7736.83 1067.44 53999.91 88888.00 2019-01-11 07:42:43.000 11 7737.03 1067.36 54000.10 88888.00 2019-01-11 07:42:44.000 11 7737.23 1067.26 54000.31 88888.00 2019-01-11 07:42:45.000 11 7737.46 1067.16 54000.57 88888.00 2019-01-11 07:42:46.000 11 7737.72 1067.02 54000.89 88888.00 2019-01-11 07:42:47.000 11 7737.99 1066.94 54001.18 88888.00 2019-01-11 07:42:48.000 11 7738.25 1066.93 54001.39 88888.00 2019-01-11 07:42:49.000 11 7738.43 1066.88 54001.61 88888.00 2019-01-11 07:42:50.000 11 7738.55 1066.77 54001.83 88888.00 2019-01-11 07:42:51.000 11 7738.74 1066.65 54002.07 88888.00 2019-01-11 07:42:52.000 11 7738.95 1066.50 54002.36 88888.00 2019-01-11 07:42:53.000 11 7739.12 1066.31 54002.61 88888.00 2019-01-11 07:42:54.000 11 7739.29 1066.15 54002.85 88888.00 2019-01-11 07:42:55.000 11 7739.52 1065.99 54003.10 88888.00 2019-01-11 07:42:56.000 11 7739.71 1065.80 54003.31 88888.00 2019-01-11 07:42:57.000 11 7739.86 1065.62 54003.48 88888.00 2019-01-11 07:42:58.000 11 7739.95 1065.44 54003.63 88888.00 2019-01-11 07:42:59.000 11 7739.99 1065.25 54003.76 88888.00 2019-01-11 07:43:00.000 11 7740.05 1065.05 54003.89 88888.00 2019-01-11 07:43:01.000 11 7740.09 1064.87 54004.03 88888.00 2019-01-11 07:43:02.000 11 7740.09 1064.70 54004.12 88888.00 2019-01-11 07:43:03.000 11 7740.12 1064.57 54004.19 88888.00 2019-01-11 07:43:04.000 11 7740.19 1064.50 54004.29 88888.00 2019-01-11 07:43:05.000 11 7740.29 1064.44 54004.43 88888.00 2019-01-11 07:43:06.000 11 7740.41 1064.35 54004.59 88888.00 2019-01-11 07:43:07.000 11 7740.49 1064.25 54004.74 88888.00 2019-01-11 07:43:08.000 11 7740.54 1064.13 54004.88 88888.00 2019-01-11 07:43:09.000 11 7740.61 1064.00 54005.01 88888.00 2019-01-11 07:43:10.000 11 7740.66 1063.92 54005.10 88888.00 2019-01-11 07:43:11.000 11 7740.69 1063.88 54005.16 88888.00 2019-01-11 07:43:12.000 11 7740.70 1063.85 54005.17 88888.00 2019-01-11 07:43:13.000 11 7740.65 1063.90 54005.10 88888.00 2019-01-11 07:43:14.000 11 7740.54 1063.98 54005.02 88888.00 2019-01-11 07:43:15.000 11 7740.40 1064.01 54004.96 88888.00 2019-01-11 07:43:16.000 11 7740.22 1064.02 54004.87 88888.00 2019-01-11 07:43:17.000 11 7740.05 1064.01 54004.80 88888.00 2019-01-11 07:43:18.000 11 7739.90 1063.95 54004.79 88888.00 2019-01-11 07:43:19.000 11 7739.78 1063.85 54004.82 88888.00 2019-01-11 07:43:20.000 11 7739.68 1063.71 54004.87 88888.00 2019-01-11 07:43:21.000 11 7739.58 1063.57 54004.91 88888.00 2019-01-11 07:43:22.000 11 7739.47 1063.44 54004.92 88888.00 2019-01-11 07:43:23.000 11 7739.36 1063.32 54004.88 88888.00 2019-01-11 07:43:24.000 11 7739.19 1063.26 54004.81 88888.00 2019-01-11 07:43:25.000 11 7738.99 1063.24 54004.73 88888.00 2019-01-11 07:43:26.000 11 7738.73 1063.27 54004.60 88888.00 2019-01-11 07:43:27.000 11 7738.45 1063.33 54004.46 88888.00 2019-01-11 07:43:28.000 11 7738.19 1063.37 54004.37 88888.00 2019-01-11 07:43:29.000 11 7737.95 1063.43 54004.30 88888.00 2019-01-11 07:43:30.000 11 7737.72 1063.57 54004.23 88888.00 2019-01-11 07:43:31.000 11 7737.48 1063.75 54004.17 88888.00 2019-01-11 07:43:32.000 11 7737.21 1063.95 54004.12 88888.00 2019-01-11 07:43:33.000 11 7736.92 1064.17 54004.03 88888.00 2019-01-11 07:43:34.000 11 7736.59 1064.40 54003.93 88888.00 2019-01-11 07:43:35.000 11 7736.19 1064.66 54003.78 88888.00 2019-01-11 07:43:36.000 11 7735.76 1064.94 54003.58 88888.00 2019-01-11 07:43:37.000 11 7735.31 1065.19 54003.41 88888.00 2019-01-11 07:43:38.000 11 7734.84 1065.43 54003.24 88888.00 2019-01-11 07:43:39.000 11 7734.33 1065.71 54003.07 88888.00 2019-01-11 07:43:40.000 11 7733.82 1066.02 54002.86 88888.00 2019-01-11 07:43:41.000 11 7733.29 1066.32 54002.65 88888.00 2019-01-11 07:43:42.000 11 7732.79 1066.59 54002.50 88888.00 2019-01-11 07:43:43.000 11 7732.33 1066.87 54002.41 88888.00 2019-01-11 07:43:44.000 11 7731.86 1067.15 54002.27 88888.00 2019-01-11 07:43:45.000 11 7731.29 1067.44 54002.05 88888.00 2019-01-11 07:43:46.000 11 7730.65 1067.71 54001.79 88888.00 2019-01-11 07:43:47.000 11 7729.98 1067.96 54001.56 88888.00 2019-01-11 07:43:48.000 11 7729.32 1068.21 54001.32 88888.00 2019-01-11 07:43:49.000 11 7728.67 1068.50 54001.08 88888.00 2019-01-11 07:43:50.000 11 7728.04 1068.83 54000.86 88888.00 2019-01-11 07:43:51.000 11 7727.35 1069.13 54000.62 88888.00 2019-01-11 07:43:52.000 11 7726.59 1069.37 54000.38 88888.00 2019-01-11 07:43:53.000 11 7725.83 1069.58 54000.16 88888.00 2019-01-11 07:43:54.000 11 7725.07 1069.77 53999.91 88888.00 2019-01-11 07:43:55.000 11 7724.30 1069.92 53999.63 88888.00 2019-01-11 07:43:56.000 11 7723.55 1070.07 53999.36 88888.00 2019-01-11 07:43:57.000 11 7722.87 1070.20 53999.17 88888.00 2019-01-11 07:43:58.000 11 7722.27 1070.27 53999.06 88888.00 2019-01-11 07:43:59.000 11 7721.74 1070.34 53999.00 88888.00 2019-01-11 07:44:00.000 11 7721.25 1070.41 53998.96 88888.00 2019-01-11 07:44:01.000 11 7720.79 1070.48 53998.93 88888.00 2019-01-11 07:44:02.000 11 7720.37 1070.57 53998.89 88888.00 2019-01-11 07:44:03.000 11 7720.03 1070.71 53998.86 88888.00 2019-01-11 07:44:04.000 11 7719.70 1070.85 53998.84 88888.00 2019-01-11 07:44:05.000 11 7719.38 1070.94 53998.84 88888.00 2019-01-11 07:44:06.000 11 7719.05 1070.99 53998.83 88888.00 2019-01-11 07:44:07.000 11 7718.69 1071.09 53998.77 88888.00 2019-01-11 07:44:08.000 11 7718.31 1071.22 53998.68 88888.00 2019-01-11 07:44:09.000 11 7717.90 1071.39 53998.56 88888.00 2019-01-11 07:44:10.000 11 7717.47 1071.56 53998.39 88888.00 2019-01-11 07:44:11.000 11 7717.00 1071.71 53998.21 88888.00 2019-01-11 07:44:12.000 11 7716.48 1071.88 53998.05 88888.00 2019-01-11 07:44:13.000 11 7715.95 1072.08 53997.88 88888.00 2019-01-11 07:44:14.000 11 7715.44 1072.32 53997.71 88888.00 2019-01-11 07:44:15.000 11 7714.94 1072.58 53997.52 88888.00 2019-01-11 07:44:16.000 11 7714.43 1072.82 53997.34 88888.00 2019-01-11 07:44:17.000 11 7713.89 1073.07 53997.15 88888.00 2019-01-11 07:44:18.000 11 7713.34 1073.33 53996.95 88888.00 2019-01-11 07:44:19.000 11 7712.81 1073.62 53996.77 88888.00 2019-01-11 07:44:20.000 11 7712.27 1073.94 53996.61 88888.00 2019-01-11 07:44:21.000 11 7711.70 1074.26 53996.41 88888.00 2019-01-11 07:44:22.000 11 7711.16 1074.53 53996.21 88888.00 2019-01-11 07:44:23.000 11 7710.64 1074.78 53996.05 88888.00 2019-01-11 07:44:24.000 11 7710.11 1075.07 53995.91 88888.00 2019-01-11 07:44:25.000 11 7709.58 1075.41 53995.75 88888.00 2019-01-11 07:44:26.000 11 7709.08 1075.70 53995.62 88888.00 2019-01-11 07:44:27.000 11 7708.63 1075.96 53995.52 88888.00 2019-01-11 07:44:28.000 11 7708.15 1076.25 53995.41 88888.00 2019-01-11 07:44:29.000 11 7707.67 1076.57 53995.31 88888.00 2019-01-11 07:44:30.000 11 7707.22 1076.88 53995.22 88888.00 2019-01-11 07:44:31.000 11 7706.74 1077.15 53995.11 88888.00 2019-01-11 07:44:32.000 11 7706.20 1077.42 53995.00 88888.00 2019-01-11 07:44:33.000 11 7705.66 1077.74 53994.92 88888.00 2019-01-11 07:44:34.000 11 7705.16 1078.04 53994.88 88888.00 2019-01-11 07:44:35.000 11 7704.70 1078.21 53994.89 88888.00 2019-01-11 07:44:36.000 11 7704.29 1078.36 53994.91 88888.00 2019-01-11 07:44:37.000 11 7703.88 1078.59 53994.91 88888.00 2019-01-11 07:44:38.000 11 7703.52 1078.79 53994.97 88888.00 2019-01-11 07:44:39.000 11 7703.17 1078.92 53995.06 88888.00 2019-01-11 07:44:40.000 11 7702.80 1079.05 53995.13 88888.00 2019-01-11 07:44:41.000 11 7702.48 1079.14 53995.22 88888.00 2019-01-11 07:44:42.000 11 7702.27 1079.14 53995.38 88888.00 2019-01-11 07:44:43.000 11 7702.12 1079.08 53995.56 88888.00 2019-01-11 07:44:44.000 11 7702.00 1079.00 53995.79 88888.00 2019-01-11 07:44:45.000 11 7701.92 1078.91 53996.06 88888.00 2019-01-11 07:44:46.000 11 7701.88 1078.78 53996.32 88888.00 2019-01-11 07:44:47.000 11 7701.87 1078.64 53996.52 88888.00 2019-01-11 07:44:48.000 11 7701.86 1078.52 53996.69 88888.00 2019-01-11 07:44:49.000 11 7701.84 1078.41 53996.86 88888.00 2019-01-11 07:44:50.000 11 7701.83 1078.31 53997.01 88888.00 2019-01-11 07:44:51.000 11 7701.82 1078.22 53997.14 88888.00 2019-01-11 07:44:52.000 11 7701.78 1078.13 53997.24 88888.00 2019-01-11 07:44:53.000 11 7701.71 1078.07 53997.32 88888.00 2019-01-11 07:44:54.000 11 7701.64 1078.00 53997.37 88888.00 2019-01-11 07:44:55.000 11 7701.53 1077.93 53997.38 88888.00 2019-01-11 07:44:56.000 11 7701.37 1077.87 53997.36 88888.00 2019-01-11 07:44:57.000 11 7701.14 1077.86 53997.32 88888.00 2019-01-11 07:44:58.000 11 7700.89 1077.92 53997.29 88888.00 2019-01-11 07:44:59.000 11 7700.67 1078.03 53997.26 88888.00 2019-01-11 07:45:00.000 11 7700.48 1078.16 53997.23 88888.00 2019-01-11 07:45:01.000 11 7700.30 1078.31 53997.21 88888.00 2019-01-11 07:45:02.000 11 7700.12 1078.47 53997.20 88888.00 2019-01-11 07:45:03.000 11 7699.91 1078.61 53997.15 88888.00 2019-01-11 07:45:04.000 11 7699.72 1078.78 53997.11 88888.00 2019-01-11 07:45:05.000 11 7699.54 1079.00 53997.13 88888.00 2019-01-11 07:45:06.000 11 7699.41 1079.25 53997.18 88888.00 2019-01-11 07:45:07.000 11 7699.31 1079.46 53997.22 88888.00 2019-01-11 07:45:08.000 11 7699.20 1079.65 53997.28 88888.00 2019-01-11 07:45:09.000 11 7699.05 1079.84 53997.35 88888.00 2019-01-11 07:45:10.000 11 7698.92 1079.99 53997.41 88888.00 2019-01-11 07:45:11.000 11 7698.83 1080.10 53997.48 88888.00 2019-01-11 07:45:12.000 11 7698.77 1080.18 53997.61 88888.00 2019-01-11 07:45:13.000 11 7698.78 1080.27 53997.81 88888.00 2019-01-11 07:45:14.000 11 7698.82 1080.39 53998.04 88888.00 2019-01-11 07:45:15.000 11 7698.86 1080.53 53998.28 88888.00 2019-01-11 07:45:16.000 11 7698.94 1080.63 53998.57 88888.00 2019-01-11 07:45:17.000 11 7699.07 1080.71 53998.88 88888.00 2019-01-11 07:45:18.000 11 7699.17 1080.79 53999.14 88888.00 2019-01-11 07:45:19.000 11 7699.26 1080.87 53999.39 88888.00 2019-01-11 07:45:20.000 11 7699.35 1080.97 53999.62 88888.00 2019-01-11 07:45:21.000 11 7699.42 1081.08 53999.85 88888.00 2019-01-11 07:45:22.000 11 7699.43 1081.18 54000.05 88888.00 2019-01-11 07:45:23.000 11 7699.44 1081.24 54000.30 88888.00 2019-01-11 07:45:24.000 11 7699.51 1081.23 54000.60 88888.00 2019-01-11 07:45:25.000 11 7699.59 1081.13 54000.91 88888.00 2019-01-11 07:45:26.000 11 7699.66 1081.00 54001.21 88888.00 2019-01-11 07:45:27.000 11 7699.75 1080.83 54001.53 88888.00 2019-01-11 07:45:28.000 11 7699.92 1080.61 54001.89 88888.00 2019-01-11 07:45:29.000 11 7700.18 1080.27 54002.32 88888.00 2019-01-11 07:45:30.000 11 7700.53 1079.82 54002.81 88888.00 2019-01-11 07:45:31.000 11 7700.91 1079.34 54003.30 88888.00 2019-01-11 07:45:32.000 11 7701.28 1078.83 54003.77 88888.00 2019-01-11 07:45:33.000 11 7701.69 1078.27 54004.22 88888.00 2019-01-11 07:45:34.000 11 7702.18 1077.72 54004.69 88888.00 2019-01-11 07:45:35.000 11 7702.71 1077.23 54005.17 88888.00 2019-01-11 07:45:36.000 11 7703.27 1076.80 54005.59 88888.00 2019-01-11 07:45:37.000 11 7703.84 1076.45 54005.91 88888.00 2019-01-11 07:45:38.000 11 7704.36 1076.10 54006.15 88888.00 2019-01-11 07:45:39.000 11 7704.80 1075.77 54006.31 88888.00 2019-01-11 07:45:40.000 11 7705.21 1075.52 54006.45 88888.00 2019-01-11 07:45:41.000 11 7705.62 1075.31 54006.59 88888.00 2019-01-11 07:45:42.000 11 7706.00 1075.09 54006.73 88888.00 2019-01-11 07:45:43.000 11 7706.37 1074.87 54006.86 88888.00 2019-01-11 07:45:44.000 11 7706.75 1074.73 54006.96 88888.00 2019-01-11 07:45:45.000 11 7707.08 1074.67 54006.97 88888.00 2019-01-11 07:45:46.000 11 7707.39 1074.60 54007.00 88888.00 2019-01-11 07:45:47.000 11 7707.75 1074.50 54007.13 88888.00 2019-01-11 07:45:48.000 11 7708.14 1074.49 54007.27 88888.00 2019-01-11 07:45:49.000 11 7708.49 1074.57 54007.35 88888.00 2019-01-11 07:45:50.000 11 7708.80 1074.71 54007.38 88888.00 2019-01-11 07:45:51.000 11 7709.11 1074.85 54007.42 88888.00 2019-01-11 07:45:52.000 11 7709.38 1074.95 54007.45 88888.00 2019-01-11 07:45:53.000 11 7709.56 1075.07 54007.40 88888.00 2019-01-11 07:45:54.000 11 7709.69 1075.23 54007.34 88888.00 2019-01-11 07:45:55.000 11 7709.79 1075.40 54007.29 88888.00 2019-01-11 07:45:56.000 11 7709.88 1075.56 54007.26 88888.00 2019-01-11 07:45:57.000 11 7709.96 1075.74 54007.21 88888.00 2019-01-11 07:45:58.000 11 7710.02 1075.93 54007.14 88888.00 2019-01-11 07:45:59.000 11 7710.08 1076.11 54007.07 88888.00 2019-01-11 07:46:00.000 11 7710.17 1076.25 54007.03 88888.00 2019-01-11 07:46:01.000 11 7710.19 1076.40 54006.94 88888.00 2019-01-11 07:46:02.000 11 7710.14 1076.59 54006.83 88888.00 2019-01-11 07:46:03.000 11 7710.08 1076.72 54006.74 88888.00 2019-01-11 07:46:04.000 11 7710.02 1076.78 54006.63 88888.00 2019-01-11 07:46:05.000 11 7709.99 1076.86 54006.54 88888.00 2019-01-11 07:46:06.000 11 7710.04 1076.93 54006.55 88888.00 2019-01-11 07:46:07.000 11 7710.18 1076.92 54006.70 88888.00 2019-01-11 07:46:08.000 11 7710.46 1076.86 54006.98 88888.00 2019-01-11 07:46:09.000 11 7710.89 1076.80 54007.36 88888.00 2019-01-11 07:46:10.000 11 7711.36 1076.69 54007.73 88888.00 2019-01-11 07:46:11.000 11 7711.85 1076.56 54008.06 88888.00 2019-01-11 07:46:12.000 11 7712.34 1076.48 54008.36 88888.00 2019-01-11 07:46:13.000 11 7712.77 1076.43 54008.59 88888.00 2019-01-11 07:46:14.000 11 7713.11 1076.36 54008.74 88888.00 2019-01-11 07:46:15.000 11 7713.42 1076.27 54008.87 88888.00 2019-01-11 07:46:16.000 11 7713.72 1076.18 54009.00 88888.00 2019-01-11 07:46:17.000 11 7713.98 1076.10 54009.09 88888.00 2019-01-11 07:46:18.000 11 7714.25 1076.02 54009.18 88888.00 2019-01-11 07:46:19.000 11 7714.56 1075.98 54009.34 88888.00 2019-01-11 07:46:20.000 11 7714.87 1075.96 54009.48 88888.00 2019-01-11 07:46:21.000 11 7715.22 1075.94 54009.64 88888.00 2019-01-11 07:46:22.000 11 7715.61 1075.87 54009.84 88888.00 2019-01-11 07:46:23.000 11 7715.95 1075.80 54009.99 88888.00 2019-01-11 07:46:24.000 11 7716.26 1075.75 54010.08 88888.00 2019-01-11 07:46:25.000 11 7716.57 1075.72 54010.17 88888.00 2019-01-11 07:46:26.000 11 7716.84 1075.71 54010.24 88888.00 2019-01-11 07:46:27.000 11 7717.10 1075.65 54010.29 88888.00 2019-01-11 07:46:28.000 11 7717.37 1075.54 54010.32 88888.00 2019-01-11 07:46:29.000 11 7717.64 1075.45 54010.38 88888.00 2019-01-11 07:46:30.000 11 7717.92 1075.40 54010.45 88888.00 2019-01-11 07:46:31.000 11 7718.21 1075.38 54010.50 88888.00 2019-01-11 07:46:32.000 11 7718.51 1075.37 54010.54 88888.00 2019-01-11 07:46:33.000 11 7718.81 1075.39 54010.59 88888.00 2019-01-11 07:46:34.000 11 7719.11 1075.46 54010.64 88888.00 2019-01-11 07:46:35.000 11 7719.40 1075.51 54010.66 88888.00 2019-01-11 07:46:36.000 11 7719.69 1075.56 54010.68 88888.00 2019-01-11 07:46:37.000 11 7719.98 1075.62 54010.73 88888.00 2019-01-11 07:46:38.000 11 7720.28 1075.65 54010.81 88888.00 2019-01-11 07:46:39.000 11 7720.60 1075.61 54010.91 88888.00 2019-01-11 07:46:40.000 11 7720.88 1075.58 54011.00 88888.00 2019-01-11 07:46:41.000 11 7721.09 1075.62 54010.99 88888.00 2019-01-11 07:46:42.000 11 7721.27 1075.70 54010.94 88888.00 2019-01-11 07:46:43.000 11 7721.41 1075.77 54010.86 88888.00 2019-01-11 07:46:44.000 11 7721.49 1075.85 54010.75 88888.00 2019-01-11 07:46:45.000 11 7721.51 1075.92 54010.58 88888.00 2019-01-11 07:46:46.000 11 7721.44 1075.98 54010.38 88888.00 2019-01-11 07:46:47.000 11 7721.30 1076.03 54010.15 88888.00 2019-01-11 07:46:48.000 11 7721.13 1076.05 54009.93 88888.00 2019-01-11 07:46:49.000 11 7720.98 1076.00 54009.77 88888.00 2019-01-11 07:46:50.000 11 7720.93 1075.89 54009.74 88888.00 2019-01-11 07:46:51.000 11 7720.96 1075.75 54009.75 88888.00 2019-01-11 07:46:52.000 11 7720.96 1075.67 54009.71 88888.00 2019-01-11 07:46:53.000 11 7720.92 1075.59 54009.65 88888.00 2019-01-11 07:46:54.000 11 7720.83 1075.49 54009.55 88888.00 2019-01-11 07:46:55.000 11 7720.72 1075.39 54009.46 88888.00 2019-01-11 07:46:56.000 11 7720.64 1075.31 54009.41 88888.00 2019-01-11 07:46:57.000 11 7720.59 1075.25 54009.35 88888.00 2019-01-11 07:46:58.000 11 7720.51 1075.11 54009.30 88888.00 2019-01-11 07:46:59.000 11 7720.41 1074.88 54009.25 88888.00 2019-01-11 07:47:00.000 11 7720.31 1074.66 54009.17 88888.00 2019-01-11 07:47:01.000 11 7720.17 1074.44 54009.06 88888.00 2019-01-11 07:47:02.000 11 7719.95 1074.19 54008.94 88888.00 2019-01-11 07:47:03.000 11 7719.73 1073.97 54008.77 88888.00 2019-01-11 07:47:04.000 11 7719.56 1073.77 54008.61 88888.00 2019-01-11 07:47:05.000 11 7719.44 1073.56 54008.48 88888.00 2019-01-11 07:47:06.000 11 7719.32 1073.37 54008.40 88888.00 2019-01-11 07:47:07.000 11 7719.19 1073.26 54008.30 88888.00 2019-01-11 07:47:08.000 11 7719.06 1073.20 54008.16 88888.00 2019-01-11 07:47:09.000 11 7718.93 1073.13 54007.98 88888.00 2019-01-11 07:47:10.000 11 7718.80 1073.02 54007.85 88888.00 2019-01-11 07:47:11.000 11 7718.68 1072.91 54007.74 88888.00 2019-01-11 07:47:12.000 11 7718.58 1072.83 54007.65 88888.00 2019-01-11 07:47:13.000 11 7718.51 1072.73 54007.55 88888.00 2019-01-11 07:47:14.000 11 7718.46 1072.58 54007.51 88888.00 2019-01-11 07:47:15.000 11 7718.46 1072.41 54007.51 88888.00 2019-01-11 07:47:16.000 11 7718.45 1072.28 54007.50 88888.00 2019-01-11 07:47:17.000 11 7718.43 1072.10 54007.49 88888.00 2019-01-11 07:47:18.000 11 7718.41 1071.92 54007.51 88888.00 2019-01-11 07:47:19.000 11 7718.42 1071.77 54007.56 88888.00 2019-01-11 07:47:20.000 11 7718.48 1071.57 54007.67 88888.00 2019-01-11 07:47:21.000 11 7718.53 1071.34 54007.77 88888.00 2019-01-11 07:47:22.000 11 7718.57 1071.14 54007.83 88888.00 2019-01-11 07:47:23.000 11 7718.58 1070.99 54007.85 88888.00 2019-01-11 07:47:24.000 11 7718.55 1070.85 54007.83 88888.00 2019-01-11 07:47:25.000 11 7718.48 1070.69 54007.81 88888.00 2019-01-11 07:47:26.000 11 7718.43 1070.47 54007.84 88888.00 2019-01-11 07:47:27.000 11 7718.40 1070.23 54007.86 88888.00 2019-01-11 07:47:28.000 11 7718.41 1070.02 54007.87 88888.00 2019-01-11 07:47:29.000 11 7718.43 1069.84 54007.91 88888.00 2019-01-11 07:47:30.000 11 7718.47 1069.68 54007.93 88888.00 2019-01-11 07:47:31.000 11 7718.52 1069.55 54007.96 88888.00 2019-01-11 07:47:32.000 11 7718.53 1069.45 54007.96 88888.00 2019-01-11 07:47:33.000 11 7718.50 1069.36 54007.91 88888.00 2019-01-11 07:47:34.000 11 7718.45 1069.30 54007.85 88888.00 2019-01-11 07:47:35.000 11 7718.45 1069.26 54007.80 88888.00 2019-01-11 07:47:36.000 11 7718.48 1069.23 54007.77 88888.00 2019-01-11 07:47:37.000 11 7718.48 1069.22 54007.73 88888.00 2019-01-11 07:47:38.000 11 7718.47 1069.25 54007.62 88888.00 2019-01-11 07:47:39.000 11 7718.47 1069.30 54007.50 88888.00 2019-01-11 07:47:40.000 11 7718.48 1069.36 54007.41 88888.00 2019-01-11 07:47:41.000 11 7718.49 1069.41 54007.35 88888.00 2019-01-11 07:47:42.000 11 7718.49 1069.51 54007.26 88888.00 2019-01-11 07:47:43.000 11 7718.53 1069.67 54007.16 88888.00 2019-01-11 07:47:44.000 11 7718.55 1069.86 54007.04 88888.00 2019-01-11 07:47:45.000 11 7718.53 1070.03 54006.89 88888.00 2019-01-11 07:47:46.000 11 7718.49 1070.23 54006.71 88888.00 2019-01-11 07:47:47.000 11 7718.45 1070.46 54006.52 88888.00 2019-01-11 07:47:48.000 11 7718.42 1070.67 54006.35 88888.00 2019-01-11 07:47:49.000 11 7718.38 1070.86 54006.20 88888.00 2019-01-11 07:47:50.000 11 7718.35 1071.09 54006.08 88888.00 2019-01-11 07:47:51.000 11 7718.35 1071.35 54006.00 88888.00 2019-01-11 07:47:52.000 11 7718.40 1071.61 54005.97 88888.00 2019-01-11 07:47:53.000 11 7718.47 1071.79 54005.99 88888.00 2019-01-11 07:47:54.000 11 7718.55 1071.94 54006.02 88888.00 2019-01-11 07:47:55.000 11 7718.60 1072.11 54005.98 88888.00 2019-01-11 07:47:56.000 11 7718.58 1072.26 54005.91 88888.00 2019-01-11 07:47:57.000 11 7718.56 1072.31 54005.87 88888.00 2019-01-11 07:47:58.000 11 7718.53 1072.29 54005.87 88888.00 2019-01-11 07:47:59.000 11 7718.52 1072.25 54005.89 88888.00 2019-01-11 07:48:00.000 11 7718.54 1072.19 54005.95 88888.00 2019-01-11 07:48:01.000 11 7718.59 1072.09 54006.01 88888.00 2019-01-11 07:48:02.000 11 7718.65 1071.97 54006.10 88888.00 2019-01-11 07:48:03.000 11 7718.70 1071.88 54006.19 88888.00 2019-01-11 07:48:04.000 11 7718.78 1071.78 54006.29 88888.00 2019-01-11 07:48:05.000 11 7718.90 1071.68 54006.44 88888.00 2019-01-11 07:48:06.000 11 7719.06 1071.61 54006.61 88888.00 2019-01-11 07:48:07.000 11 7719.22 1071.52 54006.78 88888.00 2019-01-11 07:48:08.000 11 7719.36 1071.38 54006.94 88888.00 2019-01-11 07:48:09.000 11 7719.54 1071.25 54007.12 88888.00 2019-01-11 07:48:10.000 11 7719.75 1071.12 54007.30 88888.00 2019-01-11 07:48:11.000 11 7719.95 1070.90 54007.47 88888.00 2019-01-11 07:48:12.000 11 7720.15 1070.67 54007.67 88888.00 2019-01-11 07:48:13.000 11 7720.41 1070.43 54007.91 88888.00 2019-01-11 07:48:14.000 11 7720.71 1070.14 54008.14 88888.00 2019-01-11 07:48:15.000 11 7721.01 1069.84 54008.35 88888.00 2019-01-11 07:48:16.000 11 7721.32 1069.58 54008.52 88888.00 2019-01-11 07:48:17.000 11 7721.64 1069.38 54008.66 88888.00 2019-01-11 07:48:18.000 11 7721.93 1069.17 54008.79 88888.00 2019-01-11 07:48:19.000 11 7722.18 1068.95 54008.88 88888.00 2019-01-11 07:48:20.000 11 7722.40 1068.81 54008.91 88888.00 2019-01-11 07:48:21.000 11 7722.61 1068.77 54008.89 88888.00 2019-01-11 07:48:22.000 11 7722.81 1068.81 54008.87 88888.00 2019-01-11 07:48:23.000 11 7723.02 1068.85 54008.86 88888.00 2019-01-11 07:48:24.000 11 7723.25 1068.83 54008.88 88888.00 2019-01-11 07:48:25.000 11 7723.50 1068.75 54008.94 88888.00 2019-01-11 07:48:26.000 11 7723.74 1068.68 54009.01 88888.00 2019-01-11 07:48:27.000 11 7723.98 1068.59 54009.09 88888.00 2019-01-11 07:48:28.000 11 7724.22 1068.45 54009.14 88888.00 2019-01-11 07:48:29.000 11 7724.48 1068.33 54009.19 88888.00 2019-01-11 07:48:30.000 11 7724.78 1068.25 54009.30 88888.00 2019-01-11 07:48:31.000 11 7725.12 1068.17 54009.43 88888.00 2019-01-11 07:48:32.000 11 7725.47 1068.07 54009.54 88888.00 2019-01-11 07:48:33.000 11 7725.82 1067.97 54009.63 88888.00 2019-01-11 07:48:34.000 11 7726.13 1067.85 54009.67 88888.00 2019-01-11 07:48:35.000 11 7726.35 1067.68 54009.64 88888.00 2019-01-11 07:48:36.000 11 7726.51 1067.58 54009.53 88888.00 2019-01-11 07:48:37.000 11 7726.67 1067.52 54009.42 88888.00 2019-01-11 07:48:38.000 11 7726.84 1067.43 54009.35 88888.00 2019-01-11 07:48:39.000 11 7727.05 1067.31 54009.32 88888.00 2019-01-11 07:48:40.000 11 7727.25 1067.16 54009.30 88888.00 2019-01-11 07:48:41.000 11 7727.45 1067.00 54009.30 88888.00 2019-01-11 07:48:42.000 11 7727.66 1066.82 54009.32 88888.00 2019-01-11 07:48:43.000 11 7727.89 1066.60 54009.36 88888.00 2019-01-11 07:48:44.000 11 7728.14 1066.39 54009.41 88888.00 2019-01-11 07:48:45.000 11 7728.41 1066.21 54009.43 88888.00 2019-01-11 07:48:46.000 11 7728.67 1066.00 54009.44 88888.00 2019-01-11 07:48:47.000 11 7728.92 1065.73 54009.47 88888.00 2019-01-11 07:48:48.000 11 7729.21 1065.49 54009.55 88888.00 2019-01-11 07:48:49.000 11 7729.52 1065.28 54009.63 88888.00 2019-01-11 07:48:50.000 11 7729.83 1065.08 54009.69 88888.00 2019-01-11 07:48:51.000 11 7730.15 1064.88 54009.74 88888.00 2019-01-11 07:48:52.000 11 7730.48 1064.66 54009.81 88888.00 2019-01-11 07:48:53.000 11 7730.84 1064.43 54009.91 88888.00 2019-01-11 07:48:54.000 11 7731.19 1064.28 54009.99 88888.00 2019-01-11 07:48:55.000 11 7731.50 1064.19 54010.01 88888.00 2019-01-11 07:48:56.000 11 7731.79 1064.09 54010.00 88888.00 2019-01-11 07:48:57.000 11 7732.08 1064.02 54010.01 88888.00 2019-01-11 07:48:58.000 11 7732.36 1064.04 54009.99 88888.00 2019-01-11 07:48:59.000 11 7732.63 1064.08 54009.94 88888.00 2019-01-11 07:49:00.000 11 7732.88 1064.09 54009.89 88888.00 2019-01-11 07:49:01.000 11 7733.15 1064.07 54009.87 88888.00 2019-01-11 07:49:02.000 11 7733.41 1064.04 54009.86 88888.00 2019-01-11 07:49:03.000 11 7733.61 1064.03 54009.80 88888.00 2019-01-11 07:49:04.000 11 7733.78 1064.08 54009.70 88888.00 2019-01-11 07:49:05.000 11 7733.95 1064.12 54009.62 88888.00 2019-01-11 07:49:06.000 11 7734.09 1064.11 54009.52 88888.00 2019-01-11 07:49:07.000 11 7734.20 1064.07 54009.40 88888.00 2019-01-11 07:49:08.000 11 7734.29 1064.06 54009.27 88888.00 2019-01-11 07:49:09.000 11 7734.35 1064.09 54009.14 88888.00 2019-01-11 07:49:10.000 11 7734.42 1064.14 54009.00 88888.00 2019-01-11 07:49:11.000 11 7734.49 1064.17 54008.86 88888.00 2019-01-11 07:49:12.000 11 7734.55 1064.21 54008.73 88888.00 2019-01-11 07:49:13.000 11 7734.59 1064.24 54008.62 88888.00 2019-01-11 07:49:14.000 11 7734.66 1064.20 54008.53 88888.00 2019-01-11 07:49:15.000 11 7734.76 1064.16 54008.46 88888.00 2019-01-11 07:49:16.000 11 7734.88 1064.11 54008.42 88888.00 2019-01-11 07:49:17.000 11 7735.00 1063.99 54008.38 88888.00 2019-01-11 07:49:18.000 11 7735.12 1063.81 54008.33 88888.00 2019-01-11 07:49:19.000 11 7735.24 1063.61 54008.29 88888.00 2019-01-11 07:49:20.000 11 7735.37 1063.42 54008.25 88888.00 2019-01-11 07:49:21.000 11 7735.49 1063.24 54008.23 88888.00 2019-01-11 07:49:22.000 11 7735.59 1063.04 54008.20 88888.00 2019-01-11 07:49:23.000 11 7735.70 1062.82 54008.16 88888.00 2019-01-11 07:49:24.000 11 7735.79 1062.58 54008.10 88888.00 2019-01-11 07:49:25.000 11 7735.86 1062.39 54008.02 88888.00 2019-01-11 07:49:26.000 11 7735.93 1062.25 54007.91 88888.00 2019-01-11 07:49:27.000 11 7735.98 1062.13 54007.79 88888.00 2019-01-11 07:49:28.000 11 7736.02 1062.03 54007.67 88888.00 2019-01-11 07:49:29.000 11 7736.11 1061.98 54007.58 88888.00 2019-01-11 07:49:30.000 11 7736.19 1061.87 54007.53 88888.00 2019-01-11 07:49:31.000 11 7736.23 1061.78 54007.49 88888.00 2019-01-11 07:49:32.000 11 7736.34 1061.77 54007.45 88888.00 2019-01-11 07:49:33.000 11 7736.53 1061.78 54007.44 88888.00 2019-01-11 07:49:34.000 11 7736.66 1061.75 54007.43 88888.00 2019-01-11 07:49:35.000 11 7736.72 1061.76 54007.34 88888.00 2019-01-11 07:49:36.000 11 7736.79 1061.83 54007.17 88888.00 2019-01-11 07:49:37.000 11 7736.82 1061.91 54006.94 88888.00 2019-01-11 07:49:38.000 11 7736.73 1061.95 54006.71 88888.00 2019-01-11 07:49:39.000 11 7736.60 1061.98 54006.52 88888.00 2019-01-11 07:49:40.000 11 7736.48 1062.02 54006.34 88888.00 2019-01-11 07:49:41.000 11 7736.42 1062.03 54006.16 88888.00 2019-01-11 07:49:42.000 11 7736.40 1062.03 54006.04 88888.00 2019-01-11 07:49:43.000 11 7736.44 1062.02 54005.94 88888.00 2019-01-11 07:49:44.000 11 7736.51 1061.99 54005.88 88888.00 2019-01-11 07:49:45.000 11 7736.61 1061.94 54005.85 88888.00 2019-01-11 07:49:46.000 11 7736.72 1061.89 54005.82 88888.00 2019-01-11 07:49:47.000 11 7736.86 1061.83 54005.79 88888.00 2019-01-11 07:49:48.000 11 7737.02 1061.75 54005.73 88888.00 2019-01-11 07:49:49.000 11 7737.19 1061.66 54005.68 88888.00 2019-01-11 07:49:50.000 11 7737.35 1061.56 54005.62 88888.00 2019-01-11 07:49:51.000 11 7737.51 1061.48 54005.54 88888.00 2019-01-11 07:49:52.000 11 7737.67 1061.43 54005.43 88888.00 2019-01-11 07:49:53.000 11 7737.79 1061.32 54005.32 88888.00 2019-01-11 07:49:54.000 11 7737.92 1061.14 54005.20 88888.00 2019-01-11 07:49:55.000 11 7738.05 1060.95 54005.08 88888.00 2019-01-11 07:49:56.000 11 7738.21 1060.77 54004.99 88888.00 2019-01-11 07:49:57.000 11 7738.42 1060.58 54004.93 88888.00 2019-01-11 07:49:58.000 11 7738.63 1060.38 54004.84 88888.00 2019-01-11 07:49:59.000 11 7738.83 1060.16 54004.77 88888.00 2019-01-11 07:50:00.000 11 7739.08 1059.91 54004.75 88888.00 2019-01-11 07:50:01.000 11 7739.33 1059.64 54004.73 88888.00 2019-01-11 07:50:02.000 11 7739.54 1059.36 54004.66 88888.00 2019-01-11 07:50:03.000 11 7739.76 1059.12 54004.58 88888.00 2019-01-11 07:50:04.000 11 7740.04 1058.89 54004.55 88888.00 2019-01-11 07:50:05.000 11 7740.34 1058.60 54004.55 88888.00 2019-01-11 07:50:06.000 11 7740.60 1058.30 54004.53 88888.00 2019-01-11 07:50:07.000 11 7740.85 1058.05 54004.48 88888.00 2019-01-11 07:50:08.000 11 7741.13 1057.83 54004.45 88888.00 2019-01-11 07:50:09.000 11 7741.45 1057.57 54004.46 88888.00 2019-01-11 07:50:10.000 11 7741.81 1057.30 54004.46 88888.00 2019-01-11 07:50:11.000 11 7742.21 1057.04 54004.49 88888.00 2019-01-11 07:50:12.000 11 7742.64 1056.74 54004.58 88888.00 2019-01-11 07:50:13.000 11 7743.08 1056.38 54004.68 88888.00 2019-01-11 07:50:14.000 11 7743.55 1056.04 54004.76 88888.00 2019-01-11 07:50:15.000 11 7744.01 1055.74 54004.81 88888.00 2019-01-11 07:50:16.000 11 7744.45 1055.45 54004.83 88888.00 2019-01-11 07:50:17.000 11 7744.91 1055.16 54004.82 88888.00 2019-01-11 07:50:18.000 11 7745.34 1054.89 54004.81 88888.00 2019-01-11 07:50:19.000 11 7745.75 1054.64 54004.80 88888.00 2019-01-11 07:50:20.000 11 7746.19 1054.38 54004.83 88888.00 2019-01-11 07:50:21.000 11 7746.67 1054.15 54004.87 88888.00 2019-01-11 07:50:22.000 11 7747.17 1053.98 54004.89 88888.00 2019-01-11 07:50:23.000 11 7747.67 1053.79 54004.91 88888.00 2019-01-11 07:50:24.000 11 7748.17 1053.55 54004.96 88888.00 2019-01-11 07:50:25.000 11 7748.68 1053.36 54005.00 88888.00 2019-01-11 07:50:26.000 11 7749.18 1053.20 54005.02 88888.00 2019-01-11 07:50:27.000 11 7749.65 1053.00 54005.02 88888.00 2019-01-11 07:50:28.000 11 7750.12 1052.84 54005.02 88888.00 2019-01-11 07:50:29.000 11 7750.61 1052.70 54005.08 88888.00 2019-01-11 07:50:30.000 11 7751.12 1052.53 54005.17 88888.00 2019-01-11 07:50:31.000 11 7751.60 1052.34 54005.27 88888.00 2019-01-11 07:50:32.000 11 7752.08 1052.20 54005.33 88888.00 2019-01-11 07:50:33.000 11 7752.53 1052.08 54005.34 88888.00 2019-01-11 07:50:34.000 11 7752.94 1051.99 54005.34 88888.00 2019-01-11 07:50:35.000 11 7753.33 1051.87 54005.35 88888.00 2019-01-11 07:50:36.000 11 7753.71 1051.73 54005.36 88888.00 2019-01-11 07:50:37.000 11 7754.03 1051.62 54005.35 88888.00 2019-01-11 07:50:38.000 11 7754.31 1051.58 54005.30 88888.00 2019-01-11 07:50:39.000 11 7754.54 1051.55 54005.20 88888.00 2019-01-11 07:50:40.000 11 7754.73 1051.49 54005.08 88888.00 2019-01-11 07:50:41.000 11 7754.92 1051.41 54004.98 88888.00 2019-01-11 07:50:42.000 11 7755.10 1051.37 54004.86 88888.00 2019-01-11 07:50:43.000 11 7755.22 1051.36 54004.74 88888.00 2019-01-11 07:50:44.000 11 7755.31 1051.37 54004.63 88888.00 2019-01-11 07:50:45.000 11 7755.42 1051.41 54004.54 88888.00 2019-01-11 07:50:46.000 11 7755.55 1051.47 54004.45 88888.00 2019-01-11 07:50:47.000 11 7755.68 1051.54 54004.35 88888.00 2019-01-11 07:50:48.000 11 7755.80 1051.63 54004.22 88888.00 2019-01-11 07:50:49.000 11 7755.88 1051.73 54004.06 88888.00 2019-01-11 07:50:50.000 11 7755.93 1051.82 54003.86 88888.00 2019-01-11 07:50:51.000 11 7755.94 1051.96 54003.67 88888.00 2019-01-11 07:50:52.000 11 7755.90 1052.12 54003.50 88888.00 2019-01-11 07:50:53.000 11 7755.83 1052.33 54003.28 88888.00 2019-01-11 07:50:54.000 11 7755.77 1052.56 54003.06 88888.00 2019-01-11 07:50:55.000 11 7755.72 1052.78 54002.89 88888.00 2019-01-11 07:50:56.000 11 7755.67 1052.97 54002.73 88888.00 2019-01-11 07:50:57.000 11 7755.63 1053.17 54002.57 88888.00 2019-01-11 07:50:58.000 11 7755.61 1053.38 54002.45 88888.00 2019-01-11 07:50:59.000 11 7755.59 1053.55 54002.36 88888.00 2019-01-11 07:51:00.000 11 7755.56 1053.67 54002.29 88888.00 2019-01-11 07:51:01.000 11 7755.54 1053.79 54002.24 88888.00 2019-01-11 07:51:02.000 11 7755.55 1053.92 54002.20 88888.00 2019-01-11 07:51:03.000 11 7755.55 1054.01 54002.15 88888.00 2019-01-11 07:51:04.000 11 7755.52 1054.06 54002.08 88888.00 2019-01-11 07:51:05.000 11 7755.47 1054.09 54001.99 88888.00 2019-01-11 07:51:06.000 11 7755.40 1054.09 54001.89 88888.00 2019-01-11 07:51:07.000 11 7755.34 1054.05 54001.82 88888.00 2019-01-11 07:51:08.000 11 7755.33 1054.00 54001.74 88888.00 2019-01-11 07:51:09.000 11 7755.33 1053.99 54001.68 88888.00 2019-01-11 07:51:10.000 11 7755.32 1053.98 54001.65 88888.00 2019-01-11 07:51:11.000 11 7755.32 1053.93 54001.62 88888.00 2019-01-11 07:51:12.000 11 7755.34 1053.79 54001.61 88888.00 2019-01-11 07:51:13.000 11 7755.36 1053.62 54001.61 88888.00 2019-01-11 07:51:14.000 11 7755.36 1053.46 54001.59 88888.00 2019-01-11 07:51:15.000 11 7755.33 1053.34 54001.54 88888.00 2019-01-11 07:51:16.000 11 7755.32 1053.24 54001.47 88888.00 2019-01-11 07:51:17.000 11 7755.34 1053.12 54001.44 88888.00 2019-01-11 07:51:18.000 11 7755.37 1052.94 54001.46 88888.00 2019-01-11 07:51:19.000 11 7755.36 1052.71 54001.49 88888.00 2019-01-11 07:51:20.000 11 7755.34 1052.48 54001.50 88888.00 2019-01-11 07:51:21.000 11 7755.33 1052.30 54001.50 88888.00 2019-01-11 07:51:22.000 11 7755.32 1052.13 54001.52 88888.00 2019-01-11 07:51:23.000 11 7755.32 1051.93 54001.53 88888.00 2019-01-11 07:51:24.000 11 7755.37 1051.69 54001.58 88888.00 2019-01-11 07:51:25.000 11 7755.47 1051.42 54001.70 88888.00 2019-01-11 07:51:26.000 11 7755.59 1051.14 54001.86 88888.00 2019-01-11 07:51:27.000 11 7755.73 1050.85 54002.04 88888.00 2019-01-11 07:51:28.000 11 7755.88 1050.49 54002.21 88888.00 2019-01-11 07:51:29.000 11 7756.02 1050.16 54002.32 88888.00 2019-01-11 07:51:30.000 11 7756.16 1049.87 54002.43 88888.00 2019-01-11 07:51:31.000 11 7756.33 1049.59 54002.59 88888.00 2019-01-11 07:51:32.000 11 7756.56 1049.31 54002.80 88888.00 2019-01-11 07:51:33.000 11 7756.81 1049.00 54003.03 88888.00 2019-01-11 07:51:34.000 11 7757.09 1048.65 54003.27 88888.00 2019-01-11 07:51:35.000 11 7757.35 1048.30 54003.52 88888.00 2019-01-11 07:51:36.000 11 7757.61 1047.97 54003.75 88888.00 2019-01-11 07:51:37.000 11 7757.90 1047.64 54003.99 88888.00 2019-01-11 07:51:38.000 11 7758.22 1047.27 54004.25 88888.00 2019-01-11 07:51:39.000 11 7758.56 1046.89 54004.53 88888.00 2019-01-11 07:51:40.000 11 7758.91 1046.48 54004.80 88888.00 2019-01-11 07:51:41.000 11 7759.25 1046.05 54005.05 88888.00 2019-01-11 07:51:42.000 11 7759.60 1045.61 54005.29 88888.00 2019-01-11 07:51:43.000 11 7759.95 1045.20 54005.51 88888.00 2019-01-11 07:51:44.000 11 7760.29 1044.79 54005.71 88888.00 2019-01-11 07:51:45.000 11 7760.59 1044.34 54005.91 88888.00 2019-01-11 07:51:46.000 11 7760.87 1043.87 54006.09 88888.00 2019-01-11 07:51:47.000 11 7761.15 1043.41 54006.23 88888.00 2019-01-11 07:51:48.000 11 7761.40 1043.04 54006.32 88888.00 2019-01-11 07:51:49.000 11 7761.57 1042.73 54006.32 88888.00 2019-01-11 07:51:50.000 11 7761.73 1042.44 54006.32 88888.00 2019-01-11 07:51:51.000 11 7761.96 1042.16 54006.35 88888.00 2019-01-11 07:51:52.000 11 7762.19 1041.91 54006.41 88888.00 2019-01-11 07:51:53.000 11 7762.39 1041.68 54006.43 88888.00 2019-01-11 07:51:54.000 11 7762.59 1041.47 54006.44 88888.00 2019-01-11 07:51:55.000 11 7762.78 1041.28 54006.41 88888.00 2019-01-11 07:51:56.000 11 7762.91 1041.09 54006.34 88888.00 2019-01-11 07:51:57.000 11 7763.00 1040.92 54006.24 88888.00 2019-01-11 07:51:58.000 11 7763.08 1040.81 54006.10 88888.00 2019-01-11 07:51:59.000 11 7763.14 1040.76 54005.95 88888.00 2019-01-11 07:52:00.000 11 7763.15 1040.77 54005.79 88888.00 2019-01-11 07:52:01.000 11 7763.16 1040.82 54005.61 88888.00 2019-01-11 07:52:02.000 11 7763.20 1040.92 54005.41 88888.00 2019-01-11 07:52:03.000 11 7763.22 1041.04 54005.23 88888.00 2019-01-11 07:52:04.000 11 7763.22 1041.14 54005.02 88888.00 2019-01-11 07:52:05.000 11 7763.22 1041.25 54004.81 88888.00 2019-01-11 07:52:06.000 11 7763.22 1041.35 54004.60 88888.00 2019-01-11 07:52:07.000 11 7763.19 1041.41 54004.39 88888.00 2019-01-11 07:52:08.000 11 7763.13 1041.43 54004.16 88888.00 2019-01-11 07:52:09.000 11 7763.03 1041.47 54003.89 88888.00 2019-01-11 07:52:10.000 11 7762.94 1041.53 54003.61 88888.00 2019-01-11 07:52:11.000 11 7762.87 1041.55 54003.32 88888.00 2019-01-11 07:52:12.000 11 7762.79 1041.51 54003.04 88888.00 2019-01-11 07:52:13.000 11 7762.70 1041.48 54002.77 88888.00 2019-01-11 07:52:14.000 11 7762.60 1041.50 54002.54 88888.00 2019-01-11 07:52:15.000 11 7762.46 1041.55 54002.25 88888.00 2019-01-11 07:52:16.000 11 7762.34 1041.61 54001.93 88888.00 2019-01-11 07:52:17.000 11 7762.21 1041.72 54001.57 88888.00 2019-01-11 07:52:18.000 11 7762.00 1041.86 54001.16 88888.00 2019-01-11 07:52:19.000 11 7761.78 1042.03 54000.76 88888.00 2019-01-11 07:52:20.000 11 7761.58 1042.22 54000.41 88888.00 2019-01-11 07:52:21.000 11 7761.36 1042.42 54000.03 88888.00 2019-01-11 07:52:22.000 11 7761.17 1042.67 53999.63 88888.00 2019-01-11 07:52:23.000 11 7761.02 1042.97 53999.23 88888.00 2019-01-11 07:52:24.000 11 7760.87 1043.28 53998.82 88888.00 2019-01-11 07:52:25.000 11 7760.68 1043.57 53998.42 88888.00 2019-01-11 07:52:26.000 11 7760.48 1043.85 53998.06 88888.00 2019-01-11 07:52:27.000 11 7760.31 1044.15 53997.71 88888.00 2019-01-11 07:52:28.000 11 7760.11 1044.45 53997.34 88888.00 2019-01-11 07:52:29.000 11 7759.86 1044.73 53996.97 88888.00 2019-01-11 07:52:30.000 11 7759.61 1044.99 53996.58 88888.00 2019-01-11 07:52:31.000 11 7759.33 1045.28 53996.12 88888.00 2019-01-11 07:52:32.000 11 7758.99 1045.59 53995.63 88888.00 2019-01-11 07:52:33.000 11 7758.64 1045.85 53995.18 88888.00 2019-01-11 07:52:34.000 11 7758.29 1046.04 53994.78 88888.00 2019-01-11 07:52:35.000 11 7757.99 1046.21 53994.43 88888.00 2019-01-11 07:52:36.000 11 7757.75 1046.33 53994.18 88888.00 2019-01-11 07:52:37.000 11 7757.52 1046.43 53993.97 88888.00 2019-01-11 07:52:38.000 11 7757.32 1046.52 53993.73 88888.00 2019-01-11 07:52:39.000 11 7757.13 1046.56 53993.49 88888.00 2019-01-11 07:52:40.000 11 7756.91 1046.55 53993.25 88888.00 2019-01-11 07:52:41.000 11 7756.66 1046.49 53992.97 88888.00 2019-01-11 07:52:42.000 11 7756.43 1046.35 53992.71 88888.00 2019-01-11 07:52:43.000 11 7756.21 1046.15 53992.54 88888.00 2019-01-11 07:52:44.000 11 7755.99 1045.94 53992.38 88888.00 2019-01-11 07:52:45.000 11 7755.81 1045.74 53992.22 88888.00 2019-01-11 07:52:46.000 11 7755.68 1045.50 53992.09 88888.00 2019-01-11 07:52:47.000 11 7755.56 1045.24 53991.96 88888.00 2019-01-11 07:52:48.000 11 7755.43 1044.98 53991.84 88888.00 2019-01-11 07:52:49.000 11 7755.29 1044.74 53991.72 88888.00 2019-01-11 07:52:50.000 11 7755.16 1044.52 53991.59 88888.00 2019-01-11 07:52:51.000 11 7755.01 1044.34 53991.44 88888.00 2019-01-11 07:52:52.000 11 7754.86 1044.20 53991.28 88888.00 2019-01-11 07:52:53.000 11 7754.73 1044.09 53991.17 88888.00 2019-01-11 07:52:54.000 11 7754.65 1043.95 53991.12 88888.00 2019-01-11 07:52:55.000 11 7754.61 1043.76 53991.12 88888.00 2019-01-11 07:52:56.000 11 7754.59 1043.57 53991.13 88888.00 2019-01-11 07:52:57.000 11 7754.59 1043.37 53991.15 88888.00 2019-01-11 07:52:58.000 11 7754.59 1043.11 53991.16 88888.00 2019-01-11 07:52:59.000 11 7754.52 1042.81 53991.16 88888.00 2019-01-11 07:53:00.000 11 7754.44 1042.51 53991.14 88888.00 2019-01-11 07:53:01.000 11 7754.41 1042.21 53991.12 88888.00 2019-01-11 07:53:02.000 11 7754.40 1041.93 53991.14 88888.00 2019-01-11 07:53:03.000 11 7754.42 1041.65 53991.18 88888.00 2019-01-11 07:53:04.000 11 7754.47 1041.36 53991.24 88888.00 2019-01-11 07:53:05.000 11 7754.52 1041.07 53991.27 88888.00 2019-01-11 07:53:06.000 11 7754.60 1040.79 53991.33 88888.00 2019-01-11 07:53:07.000 11 7754.69 1040.54 53991.37 88888.00 2019-01-11 07:53:08.000 11 7754.73 1040.35 53991.34 88888.00 2019-01-11 07:53:09.000 11 7754.72 1040.20 53991.25 88888.00 2019-01-11 07:53:10.000 11 7754.65 1040.04 53991.14 88888.00 2019-01-11 07:53:11.000 11 7754.56 1039.88 53991.04 88888.00 2019-01-11 07:53:12.000 11 7754.50 1039.73 53990.93 88888.00 2019-01-11 07:53:13.000 11 7754.41 1039.57 53990.79 88888.00 2019-01-11 07:53:14.000 11 7754.24 1039.47 53990.61 88888.00 2019-01-11 07:53:15.000 11 7754.07 1039.41 53990.44 88888.00 2019-01-11 07:53:16.000 11 7753.92 1039.33 53990.29 88888.00 2019-01-11 07:53:17.000 11 7753.82 1039.21 53990.17 88888.00 2019-01-11 07:53:18.000 11 7753.74 1039.05 53990.11 88888.00 2019-01-11 07:53:19.000 11 7753.67 1038.85 53990.05 88888.00 2019-01-11 07:53:20.000 11 7753.60 1038.66 53989.98 88888.00 2019-01-11 07:53:21.000 11 7753.53 1038.52 53989.89 88888.00 2019-01-11 07:53:22.000 11 7753.45 1038.39 53989.78 88888.00 2019-01-11 07:53:23.000 11 7753.33 1038.26 53989.66 88888.00 2019-01-11 07:53:24.000 11 7753.23 1038.14 53989.55 88888.00 2019-01-11 07:53:25.000 11 7753.18 1038.01 53989.48 88888.00 2019-01-11 07:53:26.000 11 7753.17 1037.86 53989.43 88888.00 2019-01-11 07:53:27.000 11 7753.15 1037.77 53989.34 88888.00 2019-01-11 07:53:28.000 11 7753.14 1037.69 53989.27 88888.00 2019-01-11 07:53:29.000 11 7753.16 1037.61 53989.26 88888.00 2019-01-11 07:53:30.000 11 7753.20 1037.58 53989.25 88888.00 2019-01-11 07:53:31.000 11 7753.24 1037.56 53989.18 88888.00 2019-01-11 07:53:32.000 11 7753.31 1037.55 53989.07 88888.00 2019-01-11 07:53:33.000 11 7753.40 1037.62 53989.00 88888.00 2019-01-11 07:53:34.000 11 7753.49 1037.70 53988.96 88888.00 2019-01-11 07:53:35.000 11 7753.57 1037.75 53988.92 88888.00 2019-01-11 07:53:36.000 11 7753.68 1037.80 53988.89 88888.00 2019-01-11 07:53:37.000 11 7753.80 1037.84 53988.90 88888.00 2019-01-11 07:53:38.000 11 7753.91 1037.90 53988.92 88888.00 2019-01-11 07:53:39.000 11 7754.05 1037.99 53988.90 88888.00 2019-01-11 07:53:40.000 11 7754.20 1038.07 53988.89 88888.00 2019-01-11 07:53:41.000 11 7754.33 1038.13 53988.89 88888.00 2019-01-11 07:53:42.000 11 7754.43 1038.14 53988.87 88888.00 2019-01-11 07:53:43.000 11 7754.52 1038.08 53988.86 88888.00 2019-01-11 07:53:44.000 11 7754.63 1037.97 53988.89 88888.00 2019-01-11 07:53:45.000 11 7754.75 1037.88 53988.94 88888.00 2019-01-11 07:53:46.000 11 7754.87 1037.78 53988.97 88888.00 2019-01-11 07:53:47.000 11 7755.00 1037.68 53989.00 88888.00 2019-01-11 07:53:48.000 11 7755.14 1037.58 53989.00 88888.00 2019-01-11 07:53:49.000 11 7755.24 1037.46 53989.00 88888.00 2019-01-11 07:53:50.000 11 7755.34 1037.35 53989.02 88888.00 2019-01-11 07:53:51.000 11 7755.48 1037.30 53989.04 88888.00 2019-01-11 07:53:52.000 11 7755.62 1037.27 53989.06 88888.00 2019-01-11 07:53:53.000 11 7755.76 1037.24 53989.02 88888.00 2019-01-11 07:53:54.000 11 7755.89 1037.22 53988.92 88888.00 2019-01-11 07:53:55.000 11 7756.00 1037.22 53988.80 88888.00 2019-01-11 07:53:56.000 11 7756.05 1037.29 53988.65 88888.00 2019-01-11 07:53:57.000 11 7756.04 1037.40 53988.45 88888.00 2019-01-11 07:53:58.000 11 7756.00 1037.54 53988.23 88888.00 2019-01-11 07:53:59.000 11 7755.92 1037.69 53987.99 88888.00 2019-01-11 07:54:00.000 11 7755.81 1037.80 53987.73 88888.00 2019-01-11 07:54:01.000 11 7755.69 1037.99 53987.43 88888.00 2019-01-11 07:54:02.000 11 7755.55 1038.29 53987.13 88888.00 2019-01-11 07:54:03.000 11 7755.41 1038.56 53986.83 88888.00 2019-01-11 07:54:04.000 11 7755.25 1038.81 53986.51 88888.00 2019-01-11 07:54:05.000 11 7755.04 1039.10 53986.14 88888.00 2019-01-11 07:54:06.000 11 7754.78 1039.39 53985.81 88888.00 2019-01-11 07:54:07.000 11 7754.52 1039.66 53985.50 88888.00 2019-01-11 07:54:08.000 11 7754.21 1039.93 53985.17 88888.00 2019-01-11 07:54:09.000 11 7753.88 1040.18 53984.84 88888.00 2019-01-11 07:54:10.000 11 7753.60 1040.44 53984.56 88888.00 2019-01-11 07:54:11.000 11 7753.38 1040.73 53984.35 88888.00 2019-01-11 07:54:12.000 11 7753.20 1041.04 53984.18 88888.00 2019-01-11 07:54:13.000 11 7753.05 1041.24 53984.04 88888.00 2019-01-11 07:54:14.000 11 7752.94 1041.36 53983.95 88888.00 2019-01-11 07:54:15.000 11 7752.87 1041.50 53983.91 88888.00 2019-01-11 07:54:16.000 11 7752.79 1041.65 53983.85 88888.00 2019-01-11 07:54:17.000 11 7752.66 1041.78 53983.74 88888.00 2019-01-11 07:54:18.000 11 7752.49 1041.91 53983.59 88888.00 2019-01-11 07:54:19.000 11 7752.29 1042.04 53983.42 88888.00 2019-01-11 07:54:20.000 11 7752.10 1042.15 53983.26 88888.00 2019-01-11 07:54:21.000 11 7751.91 1042.23 53983.08 88888.00 2019-01-11 07:54:22.000 11 7751.72 1042.33 53982.93 88888.00 2019-01-11 07:54:23.000 11 7751.55 1042.46 53982.79 88888.00 2019-01-11 07:54:24.000 11 7751.39 1042.60 53982.66 88888.00 2019-01-11 07:54:25.000 11 7751.24 1042.73 53982.56 88888.00 2019-01-11 07:54:26.000 11 7751.08 1042.84 53982.43 88888.00 2019-01-11 07:54:27.000 11 7750.90 1042.95 53982.26 88888.00 2019-01-11 07:54:28.000 11 7750.74 1043.04 53982.13 88888.00 2019-01-11 07:54:29.000 11 7750.61 1043.15 53982.05 88888.00 2019-01-11 07:54:30.000 11 7750.47 1043.37 53981.93 88888.00 2019-01-11 07:54:31.000 11 7750.30 1043.64 53981.77 88888.00 2019-01-11 07:54:32.000 11 7750.14 1043.91 53981.66 88888.00 2019-01-11 07:54:33.000 11 7750.00 1044.20 53981.58 88888.00 2019-01-11 07:54:34.000 11 7749.89 1044.46 53981.53 88888.00 2019-01-11 07:54:35.000 11 7749.79 1044.69 53981.53 88888.00 2019-01-11 07:54:36.000 11 7749.69 1044.97 53981.54 88888.00 2019-01-11 07:54:37.000 11 7749.59 1045.28 53981.54 88888.00 2019-01-11 07:54:38.000 11 7749.48 1045.59 53981.55 88888.00 2019-01-11 07:54:39.000 11 7749.37 1045.87 53981.55 88888.00 2019-01-11 07:54:40.000 11 7749.23 1046.10 53981.55 88888.00 2019-01-11 07:54:41.000 11 7749.08 1046.35 53981.59 88888.00 2019-01-11 07:54:42.000 11 7748.96 1046.61 53981.65 88888.00 2019-01-11 07:54:43.000 11 7748.84 1046.84 53981.72 88888.00 2019-01-11 07:54:44.000 11 7748.72 1047.10 53981.81 88888.00 2019-01-11 07:54:45.000 11 7748.63 1047.42 53981.93 88888.00 2019-01-11 07:54:46.000 11 7748.57 1047.70 53982.05 88888.00 2019-01-11 07:54:47.000 11 7748.50 1047.89 53982.21 88888.00 2019-01-11 07:54:48.000 11 7748.40 1048.02 53982.38 88888.00 2019-01-11 07:54:49.000 11 7748.31 1048.13 53982.56 88888.00 2019-01-11 07:54:50.000 11 7748.22 1048.19 53982.75 88888.00 2019-01-11 07:54:51.000 11 7748.13 1048.24 53982.95 88888.00 2019-01-11 07:54:52.000 11 7748.06 1048.31 53983.14 88888.00 2019-01-11 07:54:53.000 11 7747.94 1048.36 53983.29 88888.00 2019-01-11 07:54:54.000 11 7747.78 1048.37 53983.46 88888.00 2019-01-11 07:54:55.000 11 7747.68 1048.37 53983.68 88888.00 2019-01-11 07:54:56.000 11 7747.65 1048.34 53983.94 88888.00 2019-01-11 07:54:57.000 11 7747.63 1048.29 53984.20 88888.00 2019-01-11 07:54:58.000 11 7747.61 1048.21 53984.48 88888.00 2019-01-11 07:54:59.000 11 7747.63 1048.13 53984.79 88888.00 2019-01-11 07:55:00.000 11 7747.69 1048.04 53985.11 88888.00 2019-01-11 07:55:01.000 11 7747.77 1047.96 53985.40 88888.00 2019-01-11 07:55:02.000 11 7747.82 1047.90 53985.62 88888.00 2019-01-11 07:55:03.000 11 7747.83 1047.85 53985.80 88888.00 2019-01-11 07:55:04.000 11 7747.88 1047.83 53986.00 88888.00 2019-01-11 07:55:05.000 11 7747.93 1047.82 53986.19 88888.00 2019-01-11 07:55:06.000 11 7748.01 1047.80 53986.37 88888.00 2019-01-11 07:55:07.000 11 7748.12 1047.78 53986.58 88888.00 2019-01-11 07:55:08.000 11 7748.22 1047.75 53986.77 88888.00 2019-01-11 07:55:09.000 11 7748.26 1047.71 53986.90 88888.00 2019-01-11 07:55:10.000 11 7748.26 1047.65 53986.97 88888.00 2019-01-11 07:55:11.000 11 7748.22 1047.62 53986.99 88888.00 2019-01-11 07:55:12.000 11 7748.15 1047.65 53987.01 88888.00 2019-01-11 07:55:13.000 11 7748.08 1047.71 53987.03 88888.00 2019-01-11 07:55:14.000 11 7748.04 1047.72 53987.10 88888.00 2019-01-11 07:55:15.000 11 7748.04 1047.65 53987.27 88888.00 2019-01-11 07:55:16.000 11 7748.05 1047.59 53987.45 88888.00 2019-01-11 07:55:17.000 11 7748.05 1047.55 53987.55 88888.00 2019-01-11 07:55:18.000 11 7748.01 1047.50 53987.62 88888.00 2019-01-11 07:55:19.000 11 7747.95 1047.44 53987.65 88888.00 2019-01-11 07:55:20.000 11 7747.90 1047.45 53987.69 88888.00 2019-01-11 07:55:21.000 11 7747.86 1047.52 53987.75 88888.00 2019-01-11 07:55:22.000 11 7747.81 1047.55 53987.83 88888.00 2019-01-11 07:55:23.000 11 7747.80 1047.55 53987.97 88888.00 2019-01-11 07:55:24.000 11 7747.89 1047.56 53988.17 88888.00 2019-01-11 07:55:25.000 11 7748.01 1047.56 53988.38 88888.00 2019-01-11 07:55:26.000 11 7748.08 1047.50 53988.51 88888.00 2019-01-11 07:55:27.000 11 7748.08 1047.39 53988.57 88888.00 2019-01-11 07:55:28.000 11 7748.07 1047.33 53988.60 88888.00 2019-01-11 07:55:29.000 11 7748.05 1047.33 53988.63 88888.00 2019-01-11 07:55:30.000 11 7748.04 1047.34 53988.71 88888.00 2019-01-11 07:55:31.000 11 7748.08 1047.37 53988.84 88888.00 2019-01-11 07:55:32.000 11 7748.12 1047.47 53988.95 88888.00 2019-01-11 07:55:33.000 11 7748.17 1047.63 53989.05 88888.00 2019-01-11 07:55:34.000 11 7748.26 1047.82 53989.18 88888.00 2019-01-11 07:55:35.000 11 7748.36 1048.01 53989.28 88888.00 2019-01-11 07:55:36.000 11 7748.39 1048.20 53989.32 88888.00 2019-01-11 07:55:37.000 11 7748.39 1048.44 53989.31 88888.00 2019-01-11 07:55:38.000 11 7748.35 1048.73 53989.29 88888.00 2019-01-11 07:55:39.000 11 7748.28 1049.02 53989.26 88888.00 2019-01-11 07:55:40.000 11 7748.22 1049.31 53989.24 88888.00 2019-01-11 07:55:41.000 11 7748.14 1049.62 53989.21 88888.00 2019-01-11 07:55:42.000 11 7748.03 1049.95 53989.17 88888.00 2019-01-11 07:55:43.000 11 7747.94 1050.27 53989.13 88888.00 2019-01-11 07:55:44.000 11 7747.90 1050.57 53989.14 88888.00 2019-01-11 07:55:45.000 11 7747.88 1050.84 53989.19 88888.00 2019-01-11 07:55:46.000 11 7747.83 1051.05 53989.20 88888.00 2019-01-11 07:55:47.000 11 7747.73 1051.26 53989.21 88888.00 2019-01-11 07:55:48.000 11 7747.63 1051.50 53989.22 88888.00 2019-01-11 07:55:49.000 11 7747.54 1051.74 53989.25 88888.00 2019-01-11 07:55:50.000 11 7747.42 1051.93 53989.25 88888.00 2019-01-11 07:55:51.000 11 7747.27 1052.15 53989.21 88888.00 2019-01-11 07:55:52.000 11 7747.15 1052.38 53989.23 88888.00 2019-01-11 07:55:53.000 11 7747.03 1052.52 53989.30 88888.00 2019-01-11 07:55:54.000 11 7746.91 1052.63 53989.33 88888.00 2019-01-11 07:55:55.000 11 7746.77 1052.73 53989.36 88888.00 2019-01-11 07:55:56.000 11 7746.68 1052.78 53989.46 88888.00 2019-01-11 07:55:57.000 11 7746.69 1052.78 53989.66 88888.00 2019-01-11 07:55:58.000 11 7746.75 1052.77 53989.86 88888.00 2019-01-11 07:55:59.000 11 7746.80 1052.80 53990.01 88888.00 2019-01-11 07:56:00.000 11 7746.85 1052.87 53990.16 88888.00 2019-01-11 07:56:01.000 11 7746.89 1052.91 53990.32 88888.00 2019-01-11 07:56:02.000 11 7746.94 1052.91 53990.50 88888.00 2019-01-11 07:56:03.000 11 7747.04 1052.86 53990.70 88888.00 2019-01-11 07:56:04.000 11 7747.17 1052.76 53990.90 88888.00 2019-01-11 07:56:05.000 11 7747.29 1052.66 53991.05 88888.00 2019-01-11 07:56:06.000 11 7747.35 1052.58 53991.15 88888.00 2019-01-11 07:56:07.000 11 7747.43 1052.49 53991.27 88888.00 2019-01-11 07:56:08.000 11 7747.54 1052.37 53991.43 88888.00 2019-01-11 07:56:09.000 11 7747.63 1052.29 53991.54 88888.00 2019-01-11 07:56:10.000 11 7747.71 1052.28 53991.61 88888.00 2019-01-11 07:56:11.000 11 7747.84 1052.30 53991.67 88888.00 2019-01-11 07:56:12.000 11 7747.95 1052.34 53991.71 88888.00 2019-01-11 07:56:13.000 11 7748.05 1052.36 53991.78 88888.00 2019-01-11 07:56:14.000 11 7748.13 1052.41 53991.83 88888.00 2019-01-11 07:56:15.000 11 7748.17 1052.50 53991.78 88888.00 2019-01-11 07:56:16.000 11 7748.14 1052.59 53991.67 88888.00 2019-01-11 07:56:17.000 11 7748.07 1052.68 53991.56 88888.00 2019-01-11 07:56:18.000 11 7748.01 1052.78 53991.47 88888.00 2019-01-11 07:56:19.000 11 7747.93 1052.91 53991.39 88888.00 2019-01-11 07:56:20.000 11 7747.80 1053.04 53991.27 88888.00 2019-01-11 07:56:21.000 11 7747.68 1053.19 53991.14 88888.00 2019-01-11 07:56:22.000 11 7747.58 1053.37 53991.05 88888.00 2019-01-11 07:56:23.000 11 7747.50 1053.51 53991.02 88888.00 2019-01-11 07:56:24.000 11 7747.49 1053.61 53991.05 88888.00 2019-01-11 07:56:25.000 11 7747.56 1053.71 53991.12 88888.00 2019-01-11 07:56:26.000 11 7747.66 1053.85 53991.20 88888.00 2019-01-11 07:56:27.000 11 7747.77 1054.05 53991.27 88888.00 2019-01-11 07:56:28.000 11 7747.85 1054.23 53991.31 88888.00 2019-01-11 07:56:29.000 11 7747.93 1054.39 53991.33 88888.00 2019-01-11 07:56:30.000 11 7748.06 1054.57 53991.37 88888.00 2019-01-11 07:56:31.000 11 7748.20 1054.77 53991.42 88888.00 2019-01-11 07:56:32.000 11 7748.33 1054.89 53991.50 88888.00 2019-01-11 07:56:33.000 11 7748.48 1054.92 53991.61 88888.00 2019-01-11 07:56:34.000 11 7748.66 1054.93 53991.71 88888.00 2019-01-11 07:56:35.000 11 7748.87 1054.97 53991.83 88888.00 2019-01-11 07:56:36.000 11 7749.11 1055.05 53991.95 88888.00 2019-01-11 07:56:37.000 11 7749.31 1055.12 53992.05 88888.00 2019-01-11 07:56:38.000 11 7749.49 1055.20 53992.11 88888.00 2019-01-11 07:56:39.000 11 7749.63 1055.31 53992.15 88888.00 2019-01-11 07:56:40.000 11 7749.72 1055.45 53992.16 88888.00 2019-01-11 07:56:41.000 11 7749.83 1055.65 53992.16 88888.00 2019-01-11 07:56:42.000 11 7750.00 1055.88 53992.18 88888.00 2019-01-11 07:56:43.000 11 7750.18 1056.07 53992.24 88888.00 2019-01-11 07:56:44.000 11 7750.36 1056.28 53992.33 88888.00 2019-01-11 07:56:45.000 11 7750.53 1056.50 53992.43 88888.00 2019-01-11 07:56:46.000 11 7750.70 1056.69 53992.56 88888.00 2019-01-11 07:56:47.000 11 7750.89 1056.87 53992.70 88888.00 2019-01-11 07:56:48.000 11 7751.09 1057.05 53992.80 88888.00 2019-01-11 07:56:49.000 11 7751.28 1057.21 53992.88 88888.00 2019-01-11 07:56:50.000 11 7751.48 1057.32 53992.99 88888.00 2019-01-11 07:56:51.000 11 7751.72 1057.42 53993.13 88888.00 2019-01-11 07:56:52.000 11 7751.92 1057.50 53993.27 88888.00 2019-01-11 07:56:53.000 11 7752.09 1057.55 53993.41 88888.00 2019-01-11 07:56:54.000 11 7752.27 1057.61 53993.52 88888.00 2019-01-11 07:56:55.000 11 7752.44 1057.65 53993.63 88888.00 2019-01-11 07:56:56.000 11 7752.63 1057.67 53993.78 88888.00 2019-01-11 07:56:57.000 11 7752.87 1057.68 53993.95 88888.00 2019-01-11 07:56:58.000 11 7753.10 1057.65 53994.08 88888.00 2019-01-11 07:56:59.000 11 7753.33 1057.60 53994.21 88888.00 2019-01-11 07:57:00.000 11 7753.60 1057.57 53994.37 88888.00 2019-01-11 07:57:01.000 11 7753.88 1057.56 53994.52 88888.00 2019-01-11 07:57:02.000 11 7754.10 1057.55 53994.64 88888.00 2019-01-11 07:57:03.000 11 7754.30 1057.53 53994.75 88888.00 2019-01-11 07:57:04.000 11 7754.51 1057.52 53994.91 88888.00 2019-01-11 07:57:05.000 11 7754.72 1057.55 53995.07 88888.00 2019-01-11 07:57:06.000 11 7754.95 1057.58 53995.21 88888.00 2019-01-11 07:57:07.000 11 7755.18 1057.62 53995.34 88888.00 2019-01-11 07:57:08.000 11 7755.40 1057.65 53995.47 88888.00 2019-01-11 07:57:09.000 11 7755.65 1057.62 53995.63 88888.00 2019-01-11 07:57:10.000 11 7755.93 1057.57 53995.83 88888.00 2019-01-11 07:57:11.000 11 7756.21 1057.54 53996.04 88888.00 2019-01-11 07:57:12.000 11 7756.47 1057.52 53996.21 88888.00 2019-01-11 07:57:13.000 11 7756.72 1057.50 53996.37 88888.00 2019-01-11 07:57:14.000 11 7757.00 1057.45 53996.53 88888.00 2019-01-11 07:57:15.000 11 7757.28 1057.38 53996.67 88888.00 2019-01-11 07:57:16.000 11 7757.51 1057.32 53996.79 88888.00 2019-01-11 07:57:17.000 11 7757.72 1057.30 53996.87 88888.00 2019-01-11 07:57:18.000 11 7757.93 1057.29 53996.92 88888.00 2019-01-11 07:57:19.000 11 7758.13 1057.33 53996.98 88888.00 2019-01-11 07:57:20.000 11 7758.36 1057.41 53997.07 88888.00 2019-01-11 07:57:21.000 11 7758.59 1057.47 53997.16 88888.00 2019-01-11 07:57:22.000 11 7758.80 1057.53 53997.24 88888.00 2019-01-11 07:57:23.000 11 7758.99 1057.60 53997.30 88888.00 2019-01-11 07:57:24.000 11 7759.16 1057.68 53997.34 88888.00 2019-01-11 07:57:25.000 11 7759.36 1057.78 53997.41 88888.00 2019-01-11 07:57:26.000 11 7759.60 1057.92 53997.54 88888.00 2019-01-11 07:57:27.000 11 7759.86 1058.04 53997.68 88888.00 2019-01-11 07:57:28.000 11 7760.15 1058.14 53997.82 88888.00 2019-01-11 07:57:29.000 11 7760.43 1058.22 53997.96 88888.00 2019-01-11 07:57:30.000 11 7760.69 1058.33 53998.07 88888.00 2019-01-11 07:57:31.000 11 7760.90 1058.45 53998.15 88888.00 2019-01-11 07:57:32.000 11 7761.09 1058.57 53998.20 88888.00 2019-01-11 07:57:33.000 11 7761.33 1058.77 53998.26 88888.00 2019-01-11 07:57:34.000 11 7761.63 1058.99 53998.38 88888.00 2019-01-11 07:57:35.000 11 7761.94 1059.17 53998.53 88888.00 2019-01-11 07:57:36.000 11 7762.26 1059.38 53998.66 88888.00 2019-01-11 07:57:37.000 11 7762.56 1059.63 53998.73 88888.00 2019-01-11 07:57:38.000 11 7762.80 1059.84 53998.78 88888.00 2019-01-11 07:57:39.000 11 7763.03 1059.99 53998.84 88888.00 2019-01-11 07:57:40.000 11 7763.30 1060.09 53998.93 88888.00 2019-01-11 07:57:41.000 11 7763.54 1060.20 53998.98 88888.00 2019-01-11 07:57:42.000 11 7763.71 1060.34 53998.97 88888.00 2019-01-11 07:57:43.000 11 7763.88 1060.51 53998.93 88888.00 2019-01-11 07:57:44.000 11 7764.08 1060.67 53998.89 88888.00 2019-01-11 07:57:45.000 11 7764.24 1060.84 53998.84 88888.00 2019-01-11 07:57:46.000 11 7764.30 1060.98 53998.75 88888.00 2019-01-11 07:57:47.000 11 7764.34 1061.10 53998.70 88888.00 2019-01-11 07:57:48.000 11 7764.48 1061.29 53998.66 88888.00 2019-01-11 07:57:49.000 11 7764.67 1061.54 53998.65 88888.00 2019-01-11 07:57:50.000 11 7764.86 1061.80 53998.64 88888.00 2019-01-11 07:57:51.000 11 7765.04 1062.05 53998.65 88888.00 2019-01-11 07:57:52.000 11 7765.18 1062.26 53998.63 88888.00 2019-01-11 07:57:53.000 11 7765.27 1062.44 53998.60 88888.00 2019-01-11 07:57:54.000 11 7765.34 1062.59 53998.57 88888.00 2019-01-11 07:57:55.000 11 7765.38 1062.77 53998.52 88888.00 2019-01-11 07:57:56.000 11 7765.40 1062.95 53998.46 88888.00 2019-01-11 07:57:57.000 11 7765.43 1063.10 53998.39 88888.00 2019-01-11 07:57:58.000 11 7765.36 1063.25 53998.26 88888.00 2019-01-11 07:57:59.000 11 7765.18 1063.43 53998.07 88888.00 2019-01-11 07:58:00.000 11 7764.97 1063.63 53997.84 88888.00 2019-01-11 07:58:01.000 11 7764.70 1063.86 53997.58 88888.00 2019-01-11 07:58:02.000 11 7764.41 1064.11 53997.30 88888.00 2019-01-11 07:58:03.000 11 7764.17 1064.37 53997.08 88888.00 2019-01-11 07:58:04.000 11 7763.95 1064.60 53996.93 88888.00 2019-01-11 07:58:05.000 11 7763.76 1064.78 53996.80 88888.00 2019-01-11 07:58:06.000 11 7763.62 1064.96 53996.70 88888.00 2019-01-11 07:58:07.000 11 7763.43 1065.16 53996.60 88888.00 2019-01-11 07:58:08.000 11 7763.16 1065.39 53996.44 88888.00 2019-01-11 07:58:09.000 11 7762.91 1065.65 53996.27 88888.00 2019-01-11 07:58:10.000 11 7762.73 1065.90 53996.16 88888.00 2019-01-11 07:58:11.000 11 7762.53 1066.08 53996.05 88888.00 2019-01-11 07:58:12.000 11 7762.32 1066.26 53995.97 88888.00 2019-01-11 07:58:13.000 11 7762.12 1066.43 53995.89 88888.00 2019-01-11 07:58:14.000 11 7761.93 1066.61 53995.80 88888.00 2019-01-11 07:58:15.000 11 7761.74 1066.83 53995.70 88888.00 2019-01-11 07:58:16.000 11 7761.51 1067.04 53995.59 88888.00 2019-01-11 07:58:17.000 11 7761.27 1067.22 53995.51 88888.00 2019-01-11 07:58:18.000 11 7761.06 1067.37 53995.46 88888.00 2019-01-11 07:58:19.000 11 7760.88 1067.47 53995.38 88888.00 2019-01-11 07:58:20.000 11 7760.73 1067.57 53995.30 88888.00 2019-01-11 07:58:21.000 11 7760.61 1067.73 53995.28 88888.00 2019-01-11 07:58:22.000 11 7760.50 1067.85 53995.29 88888.00 2019-01-11 07:58:23.000 11 7760.42 1067.91 53995.36 88888.00 2019-01-11 07:58:24.000 11 7760.43 1067.96 53995.45 88888.00 2019-01-11 07:58:25.000 11 7760.48 1068.00 53995.51 88888.00 2019-01-11 07:58:26.000 11 7760.50 1068.01 53995.59 88888.00 2019-01-11 07:58:27.000 11 7760.50 1068.01 53995.69 88888.00 2019-01-11 07:58:28.000 11 7760.51 1067.97 53995.79 88888.00 2019-01-11 07:58:29.000 11 7760.52 1067.93 53995.86 88888.00 2019-01-11 07:58:30.000 11 7760.50 1067.88 53995.88 88888.00 2019-01-11 07:58:31.000 11 7760.51 1067.76 53995.93 88888.00 2019-01-11 07:58:32.000 11 7760.56 1067.63 53996.02 88888.00 2019-01-11 07:58:33.000 11 7760.63 1067.52 53996.11 88888.00 2019-01-11 07:58:34.000 11 7760.74 1067.42 53996.22 88888.00 2019-01-11 07:58:35.000 11 7760.86 1067.33 53996.32 88888.00 2019-01-11 07:58:36.000 11 7760.90 1067.25 53996.38 88888.00 2019-01-11 07:58:37.000 11 7760.89 1067.18 53996.37 88888.00 2019-01-11 07:58:38.000 11 7760.87 1067.17 53996.29 88888.00 2019-01-11 07:58:39.000 11 7760.86 1067.16 53996.23 88888.00 2019-01-11 07:58:40.000 11 7760.87 1067.13 53996.21 88888.00 2019-01-11 07:58:41.000 11 7760.87 1067.08 53996.21 88888.00 2019-01-11 07:58:42.000 11 7760.88 1067.03 53996.20 88888.00 2019-01-11 07:58:43.000 11 7760.84 1066.97 53996.16 88888.00 2019-01-11 07:58:44.000 11 7760.77 1066.89 53996.16 88888.00 2019-01-11 07:58:45.000 11 7760.76 1066.82 53996.20 88888.00 2019-01-11 07:58:46.000 11 7760.77 1066.77 53996.25 88888.00 2019-01-11 07:58:47.000 11 7760.79 1066.69 53996.33 88888.00 2019-01-11 07:58:48.000 11 7760.86 1066.58 53996.42 88888.00 2019-01-11 07:58:49.000 11 7760.94 1066.50 53996.50 88888.00 2019-01-11 07:58:50.000 11 7761.04 1066.42 53996.63 88888.00 2019-01-11 07:58:51.000 11 7761.17 1066.39 53996.79 88888.00 2019-01-11 07:58:52.000 11 7761.33 1066.40 53996.93 88888.00 2019-01-11 07:58:53.000 11 7761.50 1066.38 53997.07 88888.00 2019-01-11 07:58:54.000 11 7761.66 1066.33 53997.25 88888.00 2019-01-11 07:58:55.000 11 7761.82 1066.28 53997.46 88888.00 2019-01-11 07:58:56.000 11 7762.04 1066.18 53997.73 88888.00 2019-01-11 07:58:57.000 11 7762.34 1066.08 53998.02 88888.00 2019-01-11 07:58:58.000 11 7762.73 1066.03 53998.33 88888.00 2019-01-11 07:58:59.000 11 7763.14 1065.99 53998.62 88888.00 2019-01-11 07:59:00.000 11 7763.52 1065.94 53998.86 88888.00 2019-01-11 07:59:01.000 11 7763.88 1065.84 53999.11 88888.00 2019-01-11 07:59:02.000 11 7764.22 1065.73 53999.39 88888.00 2019-01-11 07:59:03.000 11 7764.54 1065.65 53999.64 88888.00 2019-01-11 07:59:04.000 11 7764.87 1065.54 53999.87 88888.00 2019-01-11 07:59:05.000 11 7765.23 1065.39 54000.11 88888.00 2019-01-11 07:59:06.000 11 7765.62 1065.23 54000.39 88888.00 2019-01-11 07:59:07.000 11 7766.06 1065.05 54000.73 88888.00 2019-01-11 07:59:08.000 11 7766.60 1064.83 54001.12 88888.00 2019-01-11 07:59:09.000 11 7767.17 1064.61 54001.51 88888.00 2019-01-11 07:59:10.000 11 7767.72 1064.42 54001.84 88888.00 2019-01-11 07:59:11.000 11 7768.29 1064.26 54002.16 88888.00 2019-01-11 07:59:12.000 11 7768.85 1064.11 54002.48 88888.00 2019-01-11 07:59:13.000 11 7769.37 1063.98 54002.76 88888.00 2019-01-11 07:59:14.000 11 7769.88 1063.87 54003.05 88888.00 2019-01-11 07:59:15.000 11 7770.42 1063.77 54003.34 88888.00 2019-01-11 07:59:16.000 11 7771.00 1063.73 54003.62 88888.00 2019-01-11 07:59:17.000 11 7771.54 1063.76 54003.87 88888.00 2019-01-11 07:59:18.000 11 7772.02 1063.81 54004.07 88888.00 2019-01-11 07:59:19.000 11 7772.46 1063.83 54004.23 88888.00 2019-01-11 07:59:20.000 11 7772.81 1063.90 54004.34 88888.00 2019-01-11 07:59:21.000 11 7773.09 1064.03 54004.42 88888.00 2019-01-11 07:59:22.000 11 7773.30 1064.11 54004.48 88888.00 2019-01-11 07:59:23.000 11 7773.45 1064.14 54004.52 88888.00 2019-01-11 07:59:24.000 11 7773.60 1064.19 54004.55 88888.00 2019-01-11 07:59:25.000 11 7773.75 1064.24 54004.59 88888.00 2019-01-11 07:59:26.000 11 7773.87 1064.21 54004.64 88888.00 2019-01-11 07:59:27.000 11 7773.97 1064.16 54004.70 88888.00 2019-01-11 07:59:28.000 11 7774.04 1064.14 54004.73 88888.00 2019-01-11 07:59:29.000 11 7774.11 1064.14 54004.79 88888.00 2019-01-11 07:59:30.000 11 7774.21 1064.11 54004.88 88888.00 2019-01-11 07:59:31.000 11 7774.28 1064.01 54004.96 88888.00 2019-01-11 07:59:32.000 11 7774.36 1063.88 54005.05 88888.00 2019-01-11 07:59:33.000 11 7774.46 1063.84 54005.15 88888.00 2019-01-11 07:59:34.000 11 7774.51 1063.86 54005.17 88888.00 2019-01-11 07:59:35.000 11 7774.48 1063.92 54005.10 88888.00 2019-01-11 07:59:36.000 11 7774.42 1064.08 54004.99 88888.00 2019-01-11 07:59:37.000 11 7774.33 1064.19 54004.90 88888.00 2019-01-11 07:59:38.000 11 7774.19 1064.15 54004.85 88888.00 2019-01-11 07:59:39.000 11 7773.99 1064.10 54004.76 88888.00 2019-01-11 07:59:40.000 11 7773.82 1064.04 54004.66 88888.00 2019-01-11 07:59:41.000 11 7773.66 1063.92 54004.57 88888.00 2019-01-11 07:59:42.000 11 7773.44 1063.85 54004.44 88888.00 2019-01-11 07:59:43.000 11 7773.23 1063.82 54004.30 88888.00 2019-01-11 07:59:44.000 11 7773.10 1063.77 54004.21 88888.00 2019-01-11 07:59:45.000 11 7772.98 1063.74 54004.12 88888.00 2019-01-11 07:59:46.000 11 7772.84 1063.72 54004.00 88888.00 2019-01-11 07:59:47.000 11 7772.63 1063.66 54003.81 88888.00 2019-01-11 07:59:48.000 11 7772.40 1063.59 54003.60 88888.00 2019-01-11 07:59:49.000 11 7772.22 1063.56 54003.45 88888.00 2019-01-11 07:59:50.000 11 7772.12 1063.54 54003.39 88888.00 2019-01-11 07:59:51.000 11 7772.07 1063.49 54003.38 88888.00 2019-01-11 07:59:52.000 11 7772.03 1063.44 54003.38 88888.00 2019-01-11 07:59:53.000 11 7772.00 1063.36 54003.36 88888.00 2019-01-11 07:59:54.000 11 7772.00 1063.23 54003.37 88888.00 2019-01-11 07:59:55.000 11 7772.04 1063.16 54003.39 88888.00 2019-01-11 07:59:56.000 11 7772.07 1063.11 54003.38 88888.00 2019-01-11 07:59:57.000 11 7772.06 1062.98 54003.35 88888.00 2019-01-11 07:59:58.000 11 7772.10 1062.79 54003.40 88888.00 2019-01-11 07:59:59.000 11 7772.20 1062.61 54003.50 88888.00 2019-01-11 08:00:00.000 11 7772.32 1062.44 54003.55 88888.00 2019-01-11 08:00:01.000 11 7772.44 1062.28 54003.59 88888.00 2019-01-11 08:00:02.000 11 7772.57 1062.10 54003.63 88888.00 2019-01-11 08:00:03.000 11 7772.72 1061.90 54003.71 88888.00 2019-01-11 08:00:04.000 11 7772.92 1061.71 54003.79 88888.00 2019-01-11 08:00:05.000 11 7773.14 1061.50 54003.88 88888.00 2019-01-11 08:00:06.000 11 7773.41 1061.31 54003.98 88888.00 2019-01-11 08:00:07.000 11 7773.65 1061.12 54004.08 88888.00 2019-01-11 08:00:08.000 11 7773.81 1060.98 54004.08 88888.00 2019-01-11 08:00:09.000 11 7773.90 1060.84 54004.02 88888.00 2019-01-11 08:00:10.000 11 7773.97 1060.66 54003.93 88888.00 2019-01-11 08:00:11.000 11 7774.02 1060.50 54003.84 88888.00 2019-01-11 08:00:12.000 11 7774.08 1060.40 54003.74 88888.00 2019-01-11 08:00:13.000 11 7774.12 1060.32 54003.63 88888.00 2019-01-11 08:00:14.000 11 7774.10 1060.23 54003.47 88888.00 2019-01-11 08:00:15.000 11 7774.03 1060.14 54003.28 88888.00 2019-01-11 08:00:16.000 11 7773.93 1060.03 54003.05 88888.00 2019-01-11 08:00:17.000 11 7773.78 1059.92 54002.80 88888.00 2019-01-11 08:00:18.000 11 7773.64 1059.83 54002.56 88888.00 2019-01-11 08:00:19.000 11 7773.50 1059.78 54002.30 88888.00 2019-01-11 08:00:20.000 11 7773.37 1059.83 54002.06 88888.00 2019-01-11 08:00:21.000 11 7773.24 1059.93 54001.80 88888.00 2019-01-11 08:00:22.000 11 7773.04 1060.01 54001.52 88888.00 2019-01-11 08:00:23.000 11 7772.78 1060.10 54001.20 88888.00 2019-01-11 08:00:24.000 11 7772.46 1060.22 54000.82 88888.00 2019-01-11 08:00:25.000 11 7772.08 1060.38 54000.39 88888.00 2019-01-11 08:00:26.000 11 7771.69 1060.57 53999.97 88888.00 2019-01-11 08:00:27.000 11 7771.29 1060.80 53999.54 88888.00 2019-01-11 08:00:28.000 11 7770.85 1061.10 53999.05 88888.00 2019-01-11 08:00:29.000 11 7770.38 1061.40 53998.56 88888.00 2019-01-11 08:00:30.000 11 7769.90 1061.71 53998.10 88888.00 2019-01-11 08:00:31.000 11 7769.38 1062.10 53997.61 88888.00 2019-01-11 08:00:32.000 11 7768.80 1062.47 53997.07 88888.00 2019-01-11 08:00:33.000 11 7768.23 1062.78 53996.55 88888.00 2019-01-11 08:00:34.000 11 7767.68 1063.10 53996.08 88888.00 2019-01-11 08:00:35.000 11 7767.14 1063.45 53995.63 88888.00 2019-01-11 08:00:36.000 11 7766.60 1063.81 53995.20 88888.00 2019-01-11 08:00:37.000 11 7766.07 1064.15 53994.81 88888.00 2019-01-11 08:00:38.000 11 7765.58 1064.46 53994.48 88888.00 2019-01-11 08:00:39.000 11 7765.14 1064.77 53994.19 88888.00 2019-01-11 08:00:40.000 11 7764.74 1065.11 53993.89 88888.00 2019-01-11 08:00:41.000 11 7764.35 1065.46 53993.61 88888.00 2019-01-11 08:00:42.000 11 7763.93 1065.81 53993.31 88888.00 2019-01-11 08:00:43.000 11 7763.44 1066.15 53992.95 88888.00 2019-01-11 08:00:44.000 11 7762.87 1066.45 53992.57 88888.00 2019-01-11 08:00:45.000 11 7762.25 1066.73 53992.19 88888.00 2019-01-11 08:00:46.000 11 7761.66 1067.02 53991.84 88888.00 2019-01-11 08:00:47.000 11 7761.10 1067.32 53991.52 88888.00 2019-01-11 08:00:48.000 11 7760.55 1067.63 53991.15 88888.00 2019-01-11 08:00:49.000 11 7759.95 1067.99 53990.74 88888.00 2019-01-11 08:00:50.000 11 7759.29 1068.31 53990.34 88888.00 2019-01-11 08:00:51.000 11 7758.64 1068.56 53990.00 88888.00 2019-01-11 08:00:52.000 11 7758.06 1068.77 53989.73 88888.00 2019-01-11 08:00:53.000 11 7757.51 1068.92 53989.52 88888.00 2019-01-11 08:00:54.000 11 7756.97 1069.03 53989.34 88888.00 2019-01-11 08:00:55.000 11 7756.44 1069.15 53989.16 88888.00 2019-01-11 08:00:56.000 11 7755.93 1069.27 53988.98 88888.00 2019-01-11 08:00:57.000 11 7755.47 1069.37 53988.84 88888.00 2019-01-11 08:00:58.000 11 7755.01 1069.47 53988.72 88888.00 2019-01-11 08:00:59.000 11 7754.56 1069.62 53988.57 88888.00 2019-01-11 08:01:00.000 11 7754.18 1069.80 53988.43 88888.00 2019-01-11 08:01:01.000 11 7753.83 1069.95 53988.35 88888.00 2019-01-11 08:01:02.000 11 7753.46 1070.08 53988.29 88888.00 2019-01-11 08:01:03.000 11 7753.10 1070.19 53988.21 88888.00 2019-01-11 08:01:04.000 11 7752.76 1070.28 53988.16 88888.00 2019-01-11 08:01:05.000 11 7752.42 1070.37 53988.11 88888.00 2019-01-11 08:01:06.000 11 7752.08 1070.45 53988.05 88888.00 2019-01-11 08:01:07.000 11 7751.80 1070.49 53988.02 88888.00 2019-01-11 08:01:08.000 11 7751.57 1070.51 53988.02 88888.00 2019-01-11 08:01:09.000 11 7751.30 1070.57 53987.95 88888.00 2019-01-11 08:01:10.000 11 7750.95 1070.67 53987.82 88888.00 2019-01-11 08:01:11.000 11 7750.59 1070.71 53987.68 88888.00 2019-01-11 08:01:12.000 11 7750.22 1070.70 53987.55 88888.00 2019-01-11 08:01:13.000 11 7749.84 1070.69 53987.43 88888.00 2019-01-11 08:01:14.000 11 7749.49 1070.69 53987.33 88888.00 2019-01-11 08:01:15.000 11 7749.19 1070.70 53987.25 88888.00 2019-01-11 08:01:16.000 11 7748.92 1070.72 53987.16 88888.00 2019-01-11 08:01:17.000 11 7748.67 1070.74 53987.10 88888.00 2019-01-11 08:01:18.000 11 7748.44 1070.76 53987.07 88888.00 2019-01-11 08:01:19.000 11 7748.21 1070.77 53987.02 88888.00 2019-01-11 08:01:20.000 11 7748.02 1070.76 53986.99 88888.00 2019-01-11 08:01:21.000 11 7747.83 1070.73 53986.94 88888.00 2019-01-11 08:01:22.000 11 7747.61 1070.74 53986.86 88888.00 2019-01-11 08:01:23.000 11 7747.44 1070.82 53986.85 88888.00 2019-01-11 08:01:24.000 11 7747.39 1070.91 53986.95 88888.00 2019-01-11 08:01:25.000 11 7747.41 1070.98 53987.07 88888.00 2019-01-11 08:01:26.000 11 7747.37 1070.98 53987.15 88888.00 2019-01-11 08:01:27.000 11 7747.33 1070.89 53987.26 88888.00 2019-01-11 08:01:28.000 11 7747.38 1070.82 53987.45 88888.00 2019-01-11 08:01:29.000 11 7747.41 1070.84 53987.58 88888.00 2019-01-11 08:01:30.000 11 7747.37 1070.87 53987.65 88888.00 2019-01-11 08:01:31.000 11 7747.36 1070.84 53987.79 88888.00 2019-01-11 08:01:32.000 11 7747.38 1070.81 53987.97 88888.00 2019-01-11 08:01:33.000 11 7747.44 1070.82 53988.16 88888.00 2019-01-11 08:01:34.000 11 7747.55 1070.83 53988.36 88888.00 2019-01-11 08:01:35.000 11 7747.63 1070.85 53988.55 88888.00 2019-01-11 08:01:36.000 11 7747.66 1070.88 53988.68 88888.00 2019-01-11 08:01:37.000 11 7747.69 1070.87 53988.85 88888.00 2019-01-11 08:01:38.000 11 7747.78 1070.83 53989.08 88888.00 2019-01-11 08:01:39.000 11 7747.84 1070.77 53989.31 88888.00 2019-01-11 08:01:40.000 11 7747.95 1070.68 53989.57 88888.00 2019-01-11 08:01:41.000 11 7748.18 1070.56 53989.89 88888.00 2019-01-11 08:01:42.000 11 7748.47 1070.38 53990.27 88888.00 2019-01-11 08:01:43.000 11 7748.77 1070.18 53990.64 88888.00 2019-01-11 08:01:44.000 11 7749.08 1069.98 53991.01 88888.00 2019-01-11 08:01:45.000 11 7749.41 1069.79 53991.39 88888.00 2019-01-11 08:01:46.000 11 7749.77 1069.62 53991.77 88888.00 2019-01-11 08:01:47.000 11 7750.21 1069.47 53992.15 88888.00 2019-01-11 08:01:48.000 11 7750.67 1069.30 53992.54 88888.00 2019-01-11 08:01:49.000 11 7751.09 1069.12 53992.88 88888.00 2019-01-11 08:01:50.000 11 7751.48 1068.98 53993.16 88888.00 2019-01-11 08:01:51.000 11 7751.80 1068.89 53993.41 88888.00 2019-01-11 08:01:52.000 11 7752.09 1068.77 53993.62 88888.00 2019-01-11 08:01:53.000 11 7752.38 1068.65 53993.81 88888.00 2019-01-11 08:01:54.000 11 7752.64 1068.56 53993.98 88888.00 2019-01-11 08:01:55.000 11 7752.87 1068.48 53994.09 88888.00 2019-01-11 08:01:56.000 11 7753.06 1068.41 53994.19 88888.00 2019-01-11 08:01:57.000 11 7753.21 1068.33 53994.30 88888.00 2019-01-11 08:01:58.000 11 7753.39 1068.26 53994.44 88888.00 2019-01-11 08:01:59.000 11 7753.63 1068.24 53994.61 88888.00 2019-01-11 08:02:00.000 11 7753.88 1068.23 53994.77 88888.00 2019-01-11 08:02:01.000 11 7754.08 1068.20 53994.88 88888.00 2019-01-11 08:02:02.000 11 7754.20 1068.15 53994.94 88888.00 2019-01-11 08:02:03.000 11 7754.30 1068.09 53995.00 88888.00 2019-01-11 08:02:04.000 11 7754.41 1068.03 53995.07 88888.00 2019-01-11 08:02:05.000 11 7754.49 1067.99 53995.11 88888.00 2019-01-11 08:02:06.000 11 7754.56 1067.94 53995.13 88888.00 2019-01-11 08:02:07.000 11 7754.61 1067.88 53995.16 88888.00 2019-01-11 08:02:08.000 11 7754.67 1067.79 53995.24 88888.00 2019-01-11 08:02:09.000 11 7754.74 1067.65 53995.37 88888.00 2019-01-11 08:02:10.000 11 7754.80 1067.55 53995.44 88888.00 2019-01-11 08:02:11.000 11 7754.79 1067.51 53995.40 88888.00 2019-01-11 08:02:12.000 11 7754.71 1067.54 53995.26 88888.00 2019-01-11 08:02:13.000 11 7754.54 1067.60 53995.04 88888.00 2019-01-11 08:02:14.000 11 7754.31 1067.62 53994.85 88888.00 2019-01-11 08:02:15.000 11 7754.12 1067.64 53994.73 88888.00 2019-01-11 08:02:16.000 11 7753.96 1067.74 53994.57 88888.00 2019-01-11 08:02:17.000 11 7753.75 1067.89 53994.33 88888.00 2019-01-11 08:02:18.000 11 7753.54 1068.03 53994.14 88888.00 2019-01-11 08:02:19.000 11 7753.41 1068.09 53994.07 88888.00 2019-01-11 08:02:20.000 11 7753.33 1068.12 53994.04 88888.00 2019-01-11 08:02:21.000 11 7753.20 1068.19 53993.94 88888.00 2019-01-11 08:02:22.000 11 7753.05 1068.32 53993.81 88888.00 2019-01-11 08:02:23.000 11 7752.91 1068.44 53993.72 88888.00 2019-01-11 08:02:24.000 11 7752.79 1068.53 53993.68 88888.00 2019-01-11 08:02:25.000 11 7752.73 1068.57 53993.71 88888.00 2019-01-11 08:02:26.000 11 7752.71 1068.60 53993.77 88888.00 2019-01-11 08:02:27.000 11 7752.65 1068.67 53993.77 88888.00 2019-01-11 08:02:28.000 11 7752.53 1068.74 53993.73 88888.00 2019-01-11 08:02:29.000 11 7752.37 1068.80 53993.66 88888.00 2019-01-11 08:02:30.000 11 7752.16 1068.91 53993.55 88888.00 2019-01-11 08:02:31.000 11 7751.92 1069.00 53993.44 88888.00 2019-01-11 08:02:32.000 11 7751.69 1069.05 53993.37 88888.00 2019-01-11 08:02:33.000 11 7751.49 1069.09 53993.29 88888.00 2019-01-11 08:02:34.000 11 7751.26 1069.14 53993.22 88888.00 2019-01-11 08:02:35.000 11 7750.99 1069.22 53993.15 88888.00 2019-01-11 08:02:36.000 11 7750.69 1069.31 53993.05 88888.00 2019-01-11 08:02:37.000 11 7750.39 1069.36 53992.98 88888.00 2019-01-11 08:02:38.000 11 7750.14 1069.38 53992.93 88888.00 2019-01-11 08:02:39.000 11 7749.91 1069.35 53992.91 88888.00 2019-01-11 08:02:40.000 11 7749.69 1069.29 53992.93 88888.00 2019-01-11 08:02:41.000 11 7749.50 1069.21 53992.96 88888.00 2019-01-11 08:02:42.000 11 7749.36 1069.11 53993.02 88888.00 2019-01-11 08:02:43.000 11 7749.27 1069.01 53993.12 88888.00 2019-01-11 08:02:44.000 11 7749.20 1068.91 53993.22 88888.00 2019-01-11 08:02:45.000 11 7749.13 1068.81 53993.30 88888.00 2019-01-11 08:02:46.000 11 7749.06 1068.75 53993.36 88888.00 2019-01-11 08:02:47.000 11 7749.02 1068.70 53993.41 88888.00 2019-01-11 08:02:48.000 11 7749.01 1068.64 53993.46 88888.00 2019-01-11 08:02:49.000 11 7748.98 1068.62 53993.49 88888.00 2019-01-11 08:02:50.000 11 7748.98 1068.64 53993.51 88888.00 2019-01-11 08:02:51.000 11 7749.03 1068.65 53993.59 88888.00 2019-01-11 08:02:52.000 11 7749.10 1068.59 53993.75 88888.00 2019-01-11 08:02:53.000 11 7749.19 1068.49 53993.95 88888.00 2019-01-11 08:02:54.000 11 7749.27 1068.43 53994.12 88888.00 2019-01-11 08:02:55.000 11 7749.34 1068.37 53994.26 88888.00 2019-01-11 08:02:56.000 11 7749.40 1068.28 53994.38 88888.00 2019-01-11 08:02:57.000 11 7749.46 1068.17 53994.48 88888.00 2019-01-11 08:02:58.000 11 7749.48 1068.04 53994.54 88888.00 2019-01-11 08:02:59.000 11 7749.39 1067.95 53994.52 88888.00 2019-01-11 08:03:00.000 11 7749.22 1067.95 53994.47 88888.00 2019-01-11 08:03:01.000 11 7749.02 1067.95 53994.39 88888.00 2019-01-11 08:03:02.000 11 7748.87 1067.89 53994.35 88888.00 2019-01-11 08:03:03.000 11 7748.74 1067.76 53994.34 88888.00 2019-01-11 08:03:04.000 11 7748.59 1067.65 53994.31 88888.00 2019-01-11 08:03:05.000 11 7748.43 1067.57 53994.27 88888.00 2019-01-11 08:03:06.000 11 7748.26 1067.53 53994.20 88888.00 2019-01-11 08:03:07.000 11 7748.07 1067.52 53994.11 88888.00 2019-01-11 08:03:08.000 11 7747.92 1067.47 53994.05 88888.00 2019-01-11 08:03:09.000 11 7747.85 1067.37 53994.08 88888.00 2019-01-11 08:03:10.000 11 7747.81 1067.24 53994.14 88888.00 2019-01-11 08:03:11.000 11 7747.79 1067.13 53994.20 88888.00 2019-01-11 08:03:12.000 11 7747.81 1067.01 53994.27 88888.00 2019-01-11 08:03:13.000 11 7747.89 1066.86 53994.39 88888.00 2019-01-11 08:03:14.000 11 7748.00 1066.67 53994.52 88888.00 2019-01-11 08:03:15.000 11 7748.07 1066.42 53994.61 88888.00 2019-01-11 08:03:16.000 11 7748.11 1066.14 53994.67 88888.00 2019-01-11 08:03:17.000 11 7748.16 1065.86 53994.72 88888.00 2019-01-11 08:03:18.000 11 7748.22 1065.55 53994.77 88888.00 2019-01-11 08:03:19.000 11 7748.30 1065.24 53994.82 88888.00 2019-01-11 08:03:20.000 11 7748.37 1064.94 53994.85 88888.00 2019-01-11 08:03:21.000 11 7748.43 1064.62 53994.88 88888.00 2019-01-11 08:03:22.000 11 7748.50 1064.31 53994.89 88888.00 2019-01-11 08:03:23.000 11 7748.57 1064.05 53994.86 88888.00 2019-01-11 08:03:24.000 11 7748.63 1063.78 53994.80 88888.00 2019-01-11 08:03:25.000 11 7748.72 1063.53 53994.77 88888.00 2019-01-11 08:03:26.000 11 7748.79 1063.38 53994.67 88888.00 2019-01-11 08:03:27.000 11 7748.80 1063.26 53994.50 88888.00 2019-01-11 08:03:28.000 11 7748.80 1063.10 53994.36 88888.00 2019-01-11 08:03:29.000 11 7748.78 1062.88 53994.24 88888.00 2019-01-11 08:03:30.000 11 7748.73 1062.69 53994.09 88888.00 2019-01-11 08:03:31.000 11 7748.71 1062.56 53993.94 88888.00 2019-01-11 08:03:32.000 11 7748.75 1062.46 53993.84 88888.00 2019-01-11 08:03:33.000 11 7748.77 1062.36 53993.69 88888.00 2019-01-11 08:03:34.000 11 7748.73 1062.32 53993.47 88888.00 2019-01-11 08:03:35.000 11 7748.64 1062.28 53993.24 88888.00 2019-01-11 08:03:36.000 11 7748.50 1062.14 53993.00 88888.00 2019-01-11 08:03:37.000 11 7748.33 1061.96 53992.77 88888.00 2019-01-11 08:03:38.000 11 7748.12 1061.87 53992.50 88888.00 2019-01-11 08:03:39.000 11 7747.90 1061.81 53992.22 88888.00 2019-01-11 08:03:40.000 11 7747.68 1061.71 53991.94 88888.00 2019-01-11 08:03:41.000 11 7747.35 1061.63 53991.56 88888.00 2019-01-11 08:03:42.000 11 7746.90 1061.60 53991.10 88888.00 2019-01-11 08:03:43.000 11 7746.42 1061.54 53990.67 88888.00 2019-01-11 08:03:44.000 11 7745.87 1061.49 53990.21 88888.00 2019-01-11 08:03:45.000 11 7745.24 1061.48 53989.70 88888.00 2019-01-11 08:03:46.000 11 7744.64 1061.43 53989.25 88888.00 2019-01-11 08:03:47.000 11 7744.04 1061.40 53988.80 88888.00 2019-01-11 08:03:48.000 11 7743.38 1061.42 53988.34 88888.00 2019-01-11 08:03:49.000 11 7742.76 1061.43 53987.94 88888.00 2019-01-11 08:03:50.000 11 7742.11 1061.46 53987.54 88888.00 2019-01-11 08:03:51.000 11 7741.38 1061.51 53987.09 88888.00 2019-01-11 08:03:52.000 11 7740.63 1061.53 53986.65 88888.00 2019-01-11 08:03:53.000 11 7739.86 1061.59 53986.23 88888.00 2019-01-11 08:03:54.000 11 7739.07 1061.66 53985.77 88888.00 2019-01-11 08:03:55.000 11 7738.32 1061.72 53985.34 88888.00 2019-01-11 08:03:56.000 11 7737.65 1061.80 53985.04 88888.00 2019-01-11 08:03:57.000 11 7737.04 1061.89 53984.84 88888.00 2019-01-11 08:03:58.000 11 7736.40 1061.95 53984.64 88888.00 2019-01-11 08:03:59.000 11 7735.74 1062.02 53984.39 88888.00 2019-01-11 08:04:00.000 11 7735.12 1062.14 53984.18 88888.00 2019-01-11 08:04:01.000 11 7734.59 1062.26 53984.05 88888.00 2019-01-11 08:04:02.000 11 7734.04 1062.37 53983.88 88888.00 2019-01-11 08:04:03.000 11 7733.45 1062.50 53983.67 88888.00 2019-01-11 08:04:04.000 11 7732.81 1062.64 53983.46 88888.00 2019-01-11 08:04:05.000 11 7732.12 1062.76 53983.23 88888.00 2019-01-11 08:04:06.000 11 7731.41 1062.87 53982.98 88888.00 2019-01-11 08:04:07.000 11 7730.69 1062.99 53982.71 88888.00 2019-01-11 08:04:08.000 11 7729.92 1063.11 53982.45 88888.00 2019-01-11 08:04:09.000 11 7729.14 1063.25 53982.18 88888.00 2019-01-11 08:04:10.000 11 7728.41 1063.40 53981.91 88888.00 2019-01-11 08:04:11.000 11 7727.71 1063.56 53981.69 88888.00 2019-01-11 08:04:12.000 11 7727.02 1063.72 53981.50 88888.00 2019-01-11 08:04:13.000 11 7726.35 1063.88 53981.30 88888.00 2019-01-11 08:04:14.000 11 7725.74 1063.97 53981.13 88888.00 2019-01-11 08:04:15.000 11 7725.13 1064.01 53980.99 88888.00 2019-01-11 08:04:16.000 11 7724.53 1064.06 53980.88 88888.00 2019-01-11 08:04:17.000 11 7724.03 1064.12 53980.84 88888.00 2019-01-11 08:04:18.000 11 7723.62 1064.24 53980.84 88888.00 2019-01-11 08:04:19.000 11 7723.19 1064.37 53980.80 88888.00 2019-01-11 08:04:20.000 11 7722.74 1064.47 53980.72 88888.00 2019-01-11 08:04:21.000 11 7722.31 1064.52 53980.65 88888.00 2019-01-11 08:04:22.000 11 7721.92 1064.51 53980.62 88888.00 2019-01-11 08:04:23.000 11 7721.57 1064.48 53980.62 88888.00 2019-01-11 08:04:24.000 11 7721.22 1064.46 53980.62 88888.00 2019-01-11 08:04:25.000 11 7720.90 1064.44 53980.65 88888.00 2019-01-11 08:04:26.000 11 7720.64 1064.39 53980.75 88888.00 2019-01-11 08:04:27.000 11 7720.41 1064.29 53980.86 88888.00 2019-01-11 08:04:28.000 11 7720.23 1064.16 53980.96 88888.00 2019-01-11 08:04:29.000 11 7720.09 1064.02 53981.08 88888.00 2019-01-11 08:04:30.000 11 7719.95 1063.93 53981.18 88888.00 2019-01-11 08:04:31.000 11 7719.82 1063.87 53981.28 88888.00 2019-01-11 08:04:32.000 11 7719.71 1063.81 53981.40 88888.00 2019-01-11 08:04:33.000 11 7719.61 1063.75 53981.52 88888.00 2019-01-11 08:04:34.000 11 7719.49 1063.68 53981.62 88888.00 2019-01-11 08:04:35.000 11 7719.36 1063.57 53981.69 88888.00 2019-01-11 08:04:36.000 11 7719.21 1063.44 53981.73 88888.00 2019-01-11 08:04:37.000 11 7719.02 1063.31 53981.75 88888.00 2019-01-11 08:04:38.000 11 7718.83 1063.22 53981.76 88888.00 2019-01-11 08:04:39.000 11 7718.65 1063.17 53981.77 88888.00 2019-01-11 08:04:40.000 11 7718.47 1063.16 53981.77 88888.00 2019-01-11 08:04:41.000 11 7718.27 1063.14 53981.77 88888.00 2019-01-11 08:04:42.000 11 7718.05 1063.06 53981.80 88888.00 2019-01-11 08:04:43.000 11 7717.82 1062.91 53981.83 88888.00 2019-01-11 08:04:44.000 11 7717.62 1062.77 53981.88 88888.00 2019-01-11 08:04:45.000 11 7717.45 1062.70 53981.98 88888.00 2019-01-11 08:04:46.000 11 7717.31 1062.66 53982.09 88888.00 2019-01-11 08:04:47.000 11 7717.15 1062.60 53982.20 88888.00 2019-01-11 08:04:48.000 11 7716.95 1062.55 53982.29 88888.00 2019-01-11 08:04:49.000 11 7716.70 1062.49 53982.37 88888.00 2019-01-11 08:04:50.000 11 7716.46 1062.46 53982.44 88888.00 2019-01-11 08:04:51.000 11 7716.20 1062.47 53982.48 88888.00 2019-01-11 08:04:52.000 11 7715.87 1062.45 53982.48 88888.00 2019-01-11 08:04:53.000 11 7715.57 1062.37 53982.52 88888.00 2019-01-11 08:04:54.000 11 7715.25 1062.31 53982.56 88888.00 2019-01-11 08:04:55.000 11 7714.87 1062.29 53982.56 88888.00 2019-01-11 08:04:56.000 11 7714.52 1062.24 53982.59 88888.00 2019-01-11 08:04:57.000 11 7714.23 1062.19 53982.65 88888.00 2019-01-11 08:04:58.000 11 7713.97 1062.15 53982.71 88888.00 2019-01-11 08:04:59.000 11 7713.71 1062.10 53982.77 88888.00 2019-01-11 08:05:00.000 11 7713.44 1062.07 53982.85 88888.00 2019-01-11 08:05:01.000 11 7713.14 1062.04 53982.88 88888.00 2019-01-11 08:05:02.000 11 7712.81 1062.07 53982.90 88888.00 2019-01-11 08:05:03.000 11 7712.53 1062.13 53982.95 88888.00 2019-01-11 08:05:04.000 11 7712.31 1062.13 53983.03 88888.00 2019-01-11 08:05:05.000 11 7712.10 1062.08 53983.14 88888.00 2019-01-11 08:05:06.000 11 7711.88 1062.09 53983.25 88888.00 2019-01-11 08:05:07.000 11 7711.69 1062.15 53983.38 88888.00 2019-01-11 08:05:08.000 11 7711.51 1062.20 53983.51 88888.00 2019-01-11 08:05:09.000 11 7711.34 1062.25 53983.62 88888.00 2019-01-11 08:05:10.000 11 7711.17 1062.31 53983.75 88888.00 2019-01-11 08:05:11.000 11 7711.00 1062.34 53983.88 88888.00 2019-01-11 08:05:12.000 11 7710.80 1062.38 53983.96 88888.00 2019-01-11 08:05:13.000 11 7710.61 1062.37 53984.07 88888.00 2019-01-11 08:05:14.000 11 7710.47 1062.28 53984.24 88888.00 2019-01-11 08:05:15.000 11 7710.34 1062.17 53984.43 88888.00 2019-01-11 08:05:16.000 11 7710.24 1062.05 53984.65 88888.00 2019-01-11 08:05:17.000 11 7710.21 1061.90 53984.91 88888.00 2019-01-11 08:05:18.000 11 7710.22 1061.70 53985.16 88888.00 2019-01-11 08:05:19.000 11 7710.25 1061.50 53985.39 88888.00 2019-01-11 08:05:20.000 11 7710.29 1061.33 53985.61 88888.00 2019-01-11 08:05:21.000 11 7710.34 1061.15 53985.83 88888.00 2019-01-11 08:05:22.000 11 7710.41 1060.96 53986.07 88888.00 2019-01-11 08:05:23.000 11 7710.53 1060.79 53986.32 88888.00 2019-01-11 08:05:24.000 11 7710.69 1060.63 53986.56 88888.00 2019-01-11 08:05:25.000 11 7710.84 1060.54 53986.71 88888.00 2019-01-11 08:05:26.000 11 7710.98 1060.51 53986.82 88888.00 2019-01-11 08:05:27.000 11 7711.17 1060.47 53986.97 88888.00 2019-01-11 08:05:28.000 11 7711.40 1060.43 53987.14 88888.00 2019-01-11 08:05:29.000 11 7711.58 1060.42 53987.27 88888.00 2019-01-11 08:05:30.000 11 7711.73 1060.38 53987.39 88888.00 2019-01-11 08:05:31.000 11 7711.95 1060.32 53987.57 88888.00 2019-01-11 08:05:32.000 11 7712.23 1060.24 53987.75 88888.00 2019-01-11 08:05:33.000 11 7712.58 1060.10 53987.95 88888.00 2019-01-11 08:05:34.000 11 7712.95 1059.94 53988.18 88888.00 2019-01-11 08:05:35.000 11 7713.27 1059.80 53988.33 88888.00 2019-01-11 08:05:36.000 11 7713.54 1059.63 53988.45 88888.00 2019-01-11 08:05:37.000 11 7713.84 1059.42 53988.61 88888.00 2019-01-11 08:05:38.000 11 7714.16 1059.23 53988.77 88888.00 2019-01-11 08:05:39.000 11 7714.46 1059.07 53988.88 88888.00 2019-01-11 08:05:40.000 11 7714.71 1058.96 53988.89 88888.00 2019-01-11 08:05:41.000 11 7714.98 1058.89 53988.91 88888.00 2019-01-11 08:05:42.000 11 7715.22 1058.81 53988.94 88888.00 2019-01-11 08:05:43.000 11 7715.37 1058.76 53988.91 88888.00 2019-01-11 08:05:44.000 11 7715.53 1058.77 53988.88 88888.00 2019-01-11 08:05:45.000 11 7715.72 1058.76 53988.88 88888.00 2019-01-11 08:05:46.000 11 7715.86 1058.71 53988.85 88888.00 2019-01-11 08:05:47.000 11 7715.94 1058.67 53988.79 88888.00 2019-01-11 08:05:48.000 11 7715.98 1058.64 53988.71 88888.00 2019-01-11 08:05:49.000 11 7715.97 1058.65 53988.60 88888.00 2019-01-11 08:05:50.000 11 7715.90 1058.78 53988.43 88888.00 2019-01-11 08:05:51.000 11 7715.74 1058.94 53988.18 88888.00 2019-01-11 08:05:52.000 11 7715.51 1059.03 53987.89 88888.00 2019-01-11 08:05:53.000 11 7715.25 1059.09 53987.62 88888.00 2019-01-11 08:05:54.000 11 7714.96 1059.17 53987.35 88888.00 2019-01-11 08:05:55.000 11 7714.62 1059.30 53987.04 88888.00 2019-01-11 08:05:56.000 11 7714.26 1059.45 53986.73 88888.00 2019-01-11 08:05:57.000 11 7713.87 1059.56 53986.50 88888.00 2019-01-11 08:05:58.000 11 7713.53 1059.62 53986.35 88888.00 2019-01-11 08:05:59.000 11 7713.23 1059.61 53986.23 88888.00 2019-01-11 08:06:00.000 11 7712.95 1059.58 53986.15 88888.00 2019-01-11 08:06:01.000 11 7712.71 1059.52 53986.10 88888.00 2019-01-11 08:06:02.000 11 7712.51 1059.40 53986.09 88888.00 2019-01-11 08:06:03.000 11 7712.30 1059.26 53986.07 88888.00 2019-01-11 08:06:04.000 11 7712.09 1059.12 53986.06 88888.00 2019-01-11 08:06:05.000 11 7711.92 1058.94 53986.06 88888.00 2019-01-11 08:06:06.000 11 7711.74 1058.71 53986.05 88888.00 2019-01-11 08:06:07.000 11 7711.53 1058.45 53986.06 88888.00 2019-01-11 08:06:08.000 11 7711.37 1058.19 53986.12 88888.00 2019-01-11 08:06:09.000 11 7711.23 1057.85 53986.20 88888.00 2019-01-11 08:06:10.000 11 7711.09 1057.46 53986.27 88888.00 2019-01-11 08:06:11.000 11 7710.95 1057.06 53986.37 88888.00 2019-01-11 08:06:12.000 11 7710.80 1056.65 53986.47 88888.00 2019-01-11 08:06:13.000 11 7710.68 1056.24 53986.56 88888.00 2019-01-11 08:06:14.000 11 7710.59 1055.85 53986.63 88888.00 2019-01-11 08:06:15.000 11 7710.51 1055.44 53986.72 88888.00 2019-01-11 08:06:16.000 11 7710.41 1055.03 53986.80 88888.00 2019-01-11 08:06:17.000 11 7710.24 1054.65 53986.82 88888.00 2019-01-11 08:06:18.000 11 7710.03 1054.27 53986.79 88888.00 2019-01-11 08:06:19.000 11 7709.83 1053.91 53986.76 88888.00 2019-01-11 08:06:20.000 11 7709.60 1053.59 53986.70 88888.00 2019-01-11 08:06:21.000 11 7709.38 1053.27 53986.64 88888.00 2019-01-11 08:06:22.000 11 7709.16 1052.91 53986.57 88888.00 2019-01-11 08:06:23.000 11 7708.92 1052.51 53986.52 88888.00 2019-01-11 08:06:24.000 11 7708.66 1052.13 53986.47 88888.00 2019-01-11 08:06:25.000 11 7708.36 1051.76 53986.37 88888.00 2019-01-11 08:06:26.000 11 7708.00 1051.41 53986.24 88888.00 2019-01-11 08:06:27.000 11 7707.67 1051.09 53986.13 88888.00 2019-01-11 08:06:28.000 11 7707.38 1050.77 53986.07 88888.00 2019-01-11 08:06:29.000 11 7707.11 1050.41 53986.00 88888.00 2019-01-11 08:06:30.000 11 7706.83 1050.03 53985.92 88888.00 2019-01-11 08:06:31.000 11 7706.55 1049.65 53985.87 88888.00 2019-01-11 08:06:32.000 11 7706.27 1049.26 53985.83 88888.00 2019-01-11 08:06:33.000 11 7706.03 1048.87 53985.80 88888.00 2019-01-11 08:06:34.000 11 7705.82 1048.51 53985.79 88888.00 2019-01-11 08:06:35.000 11 7705.69 1048.16 53985.80 88888.00 2019-01-11 08:06:36.000 11 7705.63 1047.77 53985.84 88888.00 2019-01-11 08:06:37.000 11 7705.57 1047.38 53985.88 88888.00 2019-01-11 08:06:38.000 11 7705.51 1047.00 53985.92 88888.00 2019-01-11 08:06:39.000 11 7705.47 1046.60 53985.96 88888.00 2019-01-11 08:06:40.000 11 7705.48 1046.22 53986.00 88888.00 2019-01-11 08:06:41.000 11 7705.48 1045.87 53986.00 88888.00 2019-01-11 08:06:42.000 11 7705.47 1045.52 53985.96 88888.00 2019-01-11 08:06:43.000 11 7705.42 1045.20 53985.91 88888.00 2019-01-11 08:06:44.000 11 7705.35 1044.87 53985.84 88888.00 2019-01-11 08:06:45.000 11 7705.26 1044.52 53985.75 88888.00 2019-01-11 08:06:46.000 11 7705.12 1044.17 53985.65 88888.00 2019-01-11 08:06:47.000 11 7704.99 1043.82 53985.53 88888.00 2019-01-11 08:06:48.000 11 7704.85 1043.50 53985.39 88888.00 2019-01-11 08:06:49.000 11 7704.71 1043.22 53985.25 88888.00 2019-01-11 08:06:50.000 11 7704.54 1042.98 53985.08 88888.00 2019-01-11 08:06:51.000 11 7704.37 1042.74 53984.91 88888.00 2019-01-11 08:06:52.000 11 7704.19 1042.51 53984.74 88888.00 2019-01-11 08:06:53.000 11 7704.00 1042.28 53984.57 88888.00 2019-01-11 08:06:54.000 11 7703.80 1042.06 53984.38 88888.00 2019-01-11 08:06:55.000 11 7703.58 1041.83 53984.19 88888.00 2019-01-11 08:06:56.000 11 7703.34 1041.60 53984.00 88888.00 2019-01-11 08:06:57.000 11 7703.15 1041.37 53983.84 88888.00 2019-01-11 08:06:58.000 11 7703.02 1041.16 53983.68 88888.00 2019-01-11 08:06:59.000 11 7702.88 1040.97 53983.52 88888.00 2019-01-11 08:07:00.000 11 7702.70 1040.82 53983.29 88888.00 2019-01-11 08:07:01.000 11 7702.47 1040.68 53983.02 88888.00 2019-01-11 08:07:02.000 11 7702.24 1040.51 53982.78 88888.00 2019-01-11 08:07:03.000 11 7702.01 1040.36 53982.54 88888.00 2019-01-11 08:07:04.000 11 7701.81 1040.20 53982.33 88888.00 2019-01-11 08:07:05.000 11 7701.66 1040.03 53982.14 88888.00 2019-01-11 08:07:06.000 11 7701.52 1039.89 53981.96 88888.00 2019-01-11 08:07:07.000 11 7701.38 1039.78 53981.75 88888.00 2019-01-11 08:07:08.000 11 7701.23 1039.69 53981.53 88888.00 2019-01-11 08:07:09.000 11 7701.10 1039.60 53981.32 88888.00 2019-01-11 08:07:10.000 11 7700.97 1039.52 53981.10 88888.00 2019-01-11 08:07:11.000 11 7700.83 1039.44 53980.89 88888.00 2019-01-11 08:07:12.000 11 7700.70 1039.42 53980.66 88888.00 2019-01-11 08:07:13.000 11 7700.58 1039.42 53980.45 88888.00 2019-01-11 08:07:14.000 11 7700.53 1039.39 53980.30 88888.00 2019-01-11 08:07:15.000 11 7700.57 1039.34 53980.21 88888.00 2019-01-11 08:07:16.000 11 7700.65 1039.36 53980.15 88888.00 2019-01-11 08:07:17.000 11 7700.72 1039.46 53980.07 88888.00 2019-01-11 08:07:18.000 11 7700.75 1039.61 53979.95 88888.00 2019-01-11 08:07:19.000 11 7700.72 1039.76 53979.79 88888.00 2019-01-11 08:07:20.000 11 7700.69 1039.88 53979.63 88888.00 2019-01-11 08:07:21.000 11 7700.68 1039.98 53979.48 88888.00 2019-01-11 08:07:22.000 11 7700.69 1040.11 53979.36 88888.00 2019-01-11 08:07:23.000 11 7700.69 1040.24 53979.25 88888.00 2019-01-11 08:07:24.000 11 7700.66 1040.39 53979.13 88888.00 2019-01-11 08:07:25.000 11 7700.60 1040.52 53978.99 88888.00 2019-01-11 08:07:26.000 11 7700.56 1040.64 53978.86 88888.00 2019-01-11 08:07:27.000 11 7700.54 1040.78 53978.75 88888.00 2019-01-11 08:07:28.000 11 7700.52 1040.91 53978.64 88888.00 2019-01-11 08:07:29.000 11 7700.50 1041.03 53978.51 88888.00 2019-01-11 08:07:30.000 11 7700.43 1041.16 53978.36 88888.00 2019-01-11 08:07:31.000 11 7700.32 1041.30 53978.16 88888.00 2019-01-11 08:07:32.000 11 7700.19 1041.43 53977.93 88888.00 2019-01-11 08:07:33.000 11 7700.02 1041.57 53977.69 88888.00 2019-01-11 08:07:34.000 11 7699.84 1041.68 53977.45 88888.00 2019-01-11 08:07:35.000 11 7699.70 1041.74 53977.23 88888.00 2019-01-11 08:07:36.000 11 7699.62 1041.80 53977.06 88888.00 2019-01-11 08:07:37.000 11 7699.61 1041.90 53976.96 88888.00 2019-01-11 08:07:38.000 11 7699.69 1041.99 53976.94 88888.00 2019-01-11 08:07:39.000 11 7699.81 1042.07 53976.95 88888.00 2019-01-11 08:07:40.000 11 7699.95 1042.17 53976.97 88888.00 2019-01-11 08:07:41.000 11 7700.17 1042.27 53977.00 88888.00 2019-01-11 08:07:42.000 11 7700.42 1042.34 53977.05 88888.00 2019-01-11 08:07:43.000 11 7700.65 1042.39 53977.06 88888.00 2019-01-11 08:07:44.000 11 7700.84 1042.42 53977.05 88888.00 2019-01-11 08:07:45.000 11 7701.06 1042.41 53977.09 88888.00 2019-01-11 08:07:46.000 11 7701.36 1042.36 53977.20 88888.00 2019-01-11 08:07:47.000 11 7701.66 1042.30 53977.31 88888.00 2019-01-11 08:07:48.000 11 7701.91 1042.21 53977.39 88888.00 2019-01-11 08:07:49.000 11 7702.16 1042.14 53977.44 88888.00 2019-01-11 08:07:50.000 11 7702.41 1042.06 53977.49 88888.00 2019-01-11 08:07:51.000 11 7702.62 1041.95 53977.48 88888.00 2019-01-11 08:07:52.000 11 7702.74 1041.82 53977.42 88888.00 2019-01-11 08:07:53.000 11 7702.80 1041.69 53977.33 88888.00 2019-01-11 08:07:54.000 11 7702.84 1041.54 53977.25 88888.00 2019-01-11 08:07:55.000 11 7702.86 1041.37 53977.19 88888.00 2019-01-11 08:07:56.000 11 7702.83 1041.22 53977.11 88888.00 2019-01-11 08:07:57.000 11 7702.83 1041.13 53977.02 88888.00 2019-01-11 08:07:58.000 11 7702.87 1041.07 53976.97 88888.00 2019-01-11 08:07:59.000 11 7702.91 1041.01 53976.95 88888.00 2019-01-11 08:08:00.000 11 7702.94 1040.92 53976.92 88888.00 2019-01-11 08:08:01.000 11 7702.97 1040.83 53976.88 88888.00 2019-01-11 08:08:02.000 11 7702.95 1040.72 53976.81 88888.00 2019-01-11 08:08:03.000 11 7702.91 1040.59 53976.68 88888.00 2019-01-11 08:08:04.000 11 7702.82 1040.47 53976.55 88888.00 2019-01-11 08:08:05.000 11 7702.68 1040.35 53976.42 88888.00 2019-01-11 08:08:06.000 11 7702.55 1040.22 53976.31 88888.00 2019-01-11 08:08:07.000 11 7702.47 1040.10 53976.23 88888.00 2019-01-11 08:08:08.000 11 7702.39 1039.98 53976.13 88888.00 2019-01-11 08:08:09.000 11 7702.32 1039.87 53976.02 88888.00 2019-01-11 08:08:10.000 11 7702.25 1039.76 53975.91 88888.00 2019-01-11 08:08:11.000 11 7702.16 1039.62 53975.80 88888.00 2019-01-11 08:08:12.000 11 7702.07 1039.46 53975.70 88888.00 2019-01-11 08:08:13.000 11 7701.97 1039.32 53975.64 88888.00 2019-01-11 08:08:14.000 11 7701.91 1039.19 53975.57 88888.00 2019-01-11 08:08:15.000 11 7701.88 1039.05 53975.51 88888.00 2019-01-11 08:08:16.000 11 7701.83 1038.89 53975.46 88888.00 2019-01-11 08:08:17.000 11 7701.79 1038.74 53975.40 88888.00 2019-01-11 08:08:18.000 11 7701.75 1038.59 53975.34 88888.00 2019-01-11 08:08:19.000 11 7701.72 1038.45 53975.25 88888.00 2019-01-11 08:08:20.000 11 7701.67 1038.30 53975.16 88888.00 2019-01-11 08:08:21.000 11 7701.61 1038.16 53975.07 88888.00 2019-01-11 08:08:22.000 11 7701.61 1038.04 53975.00 88888.00 2019-01-11 08:08:23.000 11 7701.65 1037.90 53974.97 88888.00 2019-01-11 08:08:24.000 11 7701.64 1037.75 53974.88 88888.00 2019-01-11 08:08:25.000 11 7701.58 1037.59 53974.75 88888.00 2019-01-11 08:08:26.000 11 7701.48 1037.46 53974.63 88888.00 2019-01-11 08:08:27.000 11 7701.36 1037.41 53974.48 88888.00 2019-01-11 08:08:28.000 11 7701.24 1037.38 53974.32 88888.00 2019-01-11 08:08:29.000 11 7701.12 1037.33 53974.17 88888.00 2019-01-11 08:08:30.000 11 7700.93 1037.26 53973.99 88888.00 2019-01-11 08:08:31.000 11 7700.68 1037.19 53973.78 88888.00 2019-01-11 08:08:32.000 11 7700.42 1037.12 53973.58 88888.00 2019-01-11 08:08:33.000 11 7700.13 1037.05 53973.37 88888.00 2019-01-11 08:08:34.000 11 7699.78 1037.01 53973.11 88888.00 2019-01-11 08:08:35.000 11 7699.38 1036.96 53972.84 88888.00 2019-01-11 08:08:36.000 11 7698.96 1036.91 53972.57 88888.00 2019-01-11 08:08:37.000 11 7698.55 1036.89 53972.30 88888.00 2019-01-11 08:08:38.000 11 7698.17 1036.90 53972.09 88888.00 2019-01-11 08:08:39.000 11 7697.83 1036.91 53971.95 88888.00 2019-01-11 08:08:40.000 11 7697.56 1036.94 53971.84 88888.00 2019-01-11 08:08:41.000 11 7697.33 1036.99 53971.73 88888.00 2019-01-11 08:08:42.000 11 7697.10 1037.05 53971.65 88888.00 2019-01-11 08:08:43.000 11 7696.87 1037.12 53971.59 88888.00 2019-01-11 08:08:44.000 11 7696.65 1037.17 53971.50 88888.00 2019-01-11 08:08:45.000 11 7696.42 1037.19 53971.39 88888.00 2019-01-11 08:08:46.000 11 7696.17 1037.20 53971.28 88888.00 2019-01-11 08:08:47.000 11 7695.91 1037.25 53971.16 88888.00 2019-01-11 08:08:48.000 11 7695.64 1037.34 53971.03 88888.00 2019-01-11 08:08:49.000 11 7695.40 1037.42 53970.94 88888.00 2019-01-11 08:08:50.000 11 7695.19 1037.47 53970.85 88888.00 2019-01-11 08:08:51.000 11 7694.95 1037.51 53970.70 88888.00 2019-01-11 08:08:52.000 11 7694.66 1037.56 53970.52 88888.00 2019-01-11 08:08:53.000 11 7694.36 1037.62 53970.35 88888.00 2019-01-11 08:08:54.000 11 7694.04 1037.71 53970.12 88888.00 2019-01-11 08:08:55.000 11 7693.71 1037.79 53969.86 88888.00 2019-01-11 08:08:56.000 11 7693.33 1037.86 53969.59 88888.00 2019-01-11 08:08:57.000 11 7692.94 1037.92 53969.28 88888.00 2019-01-11 08:08:58.000 11 7692.58 1037.97 53968.98 88888.00 2019-01-11 08:08:59.000 11 7692.24 1038.01 53968.74 88888.00 2019-01-11 08:09:00.000 11 7691.90 1038.09 53968.52 88888.00 2019-01-11 08:09:01.000 11 7691.60 1038.21 53968.31 88888.00 2019-01-11 08:09:02.000 11 7691.35 1038.36 53968.11 88888.00 2019-01-11 08:09:03.000 11 7691.11 1038.51 53967.90 88888.00 2019-01-11 08:09:04.000 11 7690.87 1038.72 53967.69 88888.00 2019-01-11 08:09:05.000 11 7690.64 1038.97 53967.49 88888.00 2019-01-11 08:09:06.000 11 7690.44 1039.26 53967.31 88888.00 2019-01-11 08:09:07.000 11 7690.29 1039.53 53967.14 88888.00 2019-01-11 08:09:08.000 11 7690.13 1039.78 53966.95 88888.00 2019-01-11 08:09:09.000 11 7689.94 1040.06 53966.76 88888.00 2019-01-11 08:09:10.000 11 7689.75 1040.38 53966.59 88888.00 2019-01-11 08:09:11.000 11 7689.58 1040.67 53966.44 88888.00 2019-01-11 08:09:12.000 11 7689.43 1040.96 53966.30 88888.00 2019-01-11 08:09:13.000 11 7689.33 1041.28 53966.18 88888.00 2019-01-11 08:09:14.000 11 7689.26 1041.58 53966.11 88888.00 2019-01-11 08:09:15.000 11 7689.20 1041.84 53966.04 88888.00 2019-01-11 08:09:16.000 11 7689.17 1042.08 53965.98 88888.00 2019-01-11 08:09:17.000 11 7689.19 1042.35 53965.98 88888.00 2019-01-11 08:09:18.000 11 7689.29 1042.61 53966.06 88888.00 2019-01-11 08:09:19.000 11 7689.44 1042.87 53966.18 88888.00 2019-01-11 08:09:20.000 11 7689.63 1043.13 53966.29 88888.00 2019-01-11 08:09:21.000 11 7689.82 1043.35 53966.38 88888.00 2019-01-11 08:09:22.000 11 7690.02 1043.57 53966.44 88888.00 2019-01-11 08:09:23.000 11 7690.22 1043.80 53966.49 88888.00 2019-01-11 08:09:24.000 11 7690.40 1044.02 53966.54 88888.00 2019-01-11 08:09:25.000 11 7690.55 1044.23 53966.54 88888.00 2019-01-11 08:09:26.000 11 7690.70 1044.44 53966.52 88888.00 2019-01-11 08:09:27.000 11 7690.81 1044.66 53966.48 88888.00 2019-01-11 08:09:28.000 11 7690.90 1044.91 53966.44 88888.00 2019-01-11 08:09:29.000 11 7691.01 1045.19 53966.40 88888.00 2019-01-11 08:09:30.000 11 7691.13 1045.47 53966.38 88888.00 2019-01-11 08:09:31.000 11 7691.25 1045.76 53966.34 88888.00 2019-01-11 08:09:32.000 11 7691.38 1046.06 53966.34 88888.00 2019-01-11 08:09:33.000 11 7691.53 1046.39 53966.36 88888.00 2019-01-11 08:09:34.000 11 7691.71 1046.74 53966.38 88888.00 2019-01-11 08:09:35.000 11 7691.91 1047.10 53966.41 88888.00 2019-01-11 08:09:36.000 11 7692.10 1047.46 53966.46 88888.00 2019-01-11 08:09:37.000 11 7692.25 1047.82 53966.47 88888.00 2019-01-11 08:09:38.000 11 7692.34 1048.17 53966.46 88888.00 2019-01-11 08:09:39.000 11 7692.43 1048.52 53966.46 88888.00 2019-01-11 08:09:40.000 11 7692.54 1048.88 53966.46 88888.00 2019-01-11 08:09:41.000 11 7692.70 1049.21 53966.49 88888.00 2019-01-11 08:09:42.000 11 7692.90 1049.53 53966.55 88888.00 2019-01-11 08:09:43.000 11 7693.11 1049.82 53966.66 88888.00 2019-01-11 08:09:44.000 11 7693.33 1050.11 53966.75 88888.00 2019-01-11 08:09:45.000 11 7693.51 1050.38 53966.79 88888.00 2019-01-11 08:09:46.000 11 7693.63 1050.60 53966.80 88888.00 2019-01-11 08:09:47.000 11 7693.70 1050.79 53966.80 88888.00 2019-01-11 08:09:48.000 11 7693.71 1050.95 53966.77 88888.00 2019-01-11 08:09:49.000 11 7693.68 1051.07 53966.70 88888.00 2019-01-11 08:09:50.000 11 7693.64 1051.18 53966.64 88888.00 2019-01-11 08:09:51.000 11 7693.63 1051.33 53966.58 88888.00 2019-01-11 08:09:52.000 11 7693.61 1051.50 53966.50 88888.00 2019-01-11 08:09:53.000 11 7693.60 1051.66 53966.43 88888.00 2019-01-11 08:09:54.000 11 7693.57 1051.82 53966.35 88888.00 2019-01-11 08:09:55.000 11 7693.52 1051.96 53966.26 88888.00 2019-01-11 08:09:56.000 11 7693.47 1052.11 53966.20 88888.00 2019-01-11 08:09:57.000 11 7693.47 1052.30 53966.16 88888.00 2019-01-11 08:09:58.000 11 7693.48 1052.46 53966.12 88888.00 2019-01-11 08:09:59.000 11 7693.51 1052.60 53966.09 88888.00 2019-01-11 08:10:00.000 11 7693.57 1052.75 53966.07 88888.00 2019-01-11 08:10:01.000 11 7693.63 1052.92 53966.04 88888.00 2019-01-11 08:10:02.000 11 7693.67 1053.08 53965.99 88888.00 2019-01-11 08:10:03.000 11 7693.69 1053.23 53965.95 88888.00 2019-01-11 08:10:04.000 11 7693.70 1053.36 53965.93 88888.00 2019-01-11 08:10:05.000 11 7693.70 1053.51 53965.90 88888.00 2019-01-11 08:10:06.000 11 7693.70 1053.70 53965.85 88888.00 2019-01-11 08:10:07.000 11 7693.69 1053.89 53965.78 88888.00 2019-01-11 08:10:08.000 11 7693.63 1054.00 53965.70 88888.00 2019-01-11 08:10:09.000 11 7693.52 1054.05 53965.62 88888.00 2019-01-11 08:10:10.000 11 7693.38 1054.11 53965.53 88888.00 2019-01-11 08:10:11.000 11 7693.21 1054.22 53965.41 88888.00 2019-01-11 08:10:12.000 11 7693.04 1054.30 53965.30 88888.00 2019-01-11 08:10:13.000 11 7692.90 1054.35 53965.28 88888.00 2019-01-11 08:10:14.000 11 7692.79 1054.40 53965.31 88888.00 2019-01-11 08:10:15.000 11 7692.66 1054.46 53965.32 88888.00 2019-01-11 08:10:16.000 11 7692.54 1054.52 53965.33 88888.00 2019-01-11 08:10:17.000 11 7692.43 1054.52 53965.36 88888.00 2019-01-11 08:10:18.000 11 7692.34 1054.50 53965.41 88888.00 2019-01-11 08:10:19.000 11 7692.29 1054.51 53965.50 88888.00 2019-01-11 08:10:20.000 11 7692.24 1054.49 53965.62 88888.00 2019-01-11 08:10:21.000 11 7692.20 1054.44 53965.72 88888.00 2019-01-11 08:10:22.000 11 7692.25 1054.41 53965.86 88888.00 2019-01-11 08:10:23.000 11 7692.37 1054.38 53966.05 88888.00 2019-01-11 08:10:24.000 11 7692.47 1054.31 53966.23 88888.00 2019-01-11 08:10:25.000 11 7692.54 1054.24 53966.38 88888.00 2019-01-11 08:10:26.000 11 7692.64 1054.19 53966.55 88888.00 2019-01-11 08:10:27.000 11 7692.78 1054.12 53966.71 88888.00 2019-01-11 08:10:28.000 11 7692.92 1054.10 53966.86 88888.00 2019-01-11 08:10:29.000 11 7693.04 1054.12 53966.96 88888.00 2019-01-11 08:10:30.000 11 7693.13 1054.18 53967.02 88888.00 2019-01-11 08:10:31.000 11 7693.19 1054.22 53967.03 88888.00 2019-01-11 08:10:32.000 11 7693.20 1054.22 53967.03 88888.00 2019-01-11 08:10:33.000 11 7693.18 1054.21 53967.02 88888.00 2019-01-11 08:10:34.000 11 7693.17 1054.22 53967.00 88888.00 2019-01-11 08:10:35.000 11 7693.19 1054.27 53967.02 88888.00 2019-01-11 08:10:36.000 11 7693.25 1054.37 53967.06 88888.00 2019-01-11 08:10:37.000 11 7693.38 1054.47 53967.15 88888.00 2019-01-11 08:10:38.000 11 7693.59 1054.55 53967.29 88888.00 2019-01-11 08:10:39.000 11 7693.81 1054.63 53967.43 88888.00 2019-01-11 08:10:40.000 11 7694.01 1054.69 53967.56 88888.00 2019-01-11 08:10:41.000 11 7694.22 1054.75 53967.68 88888.00 2019-01-11 08:10:42.000 11 7694.47 1054.83 53967.79 88888.00 2019-01-11 08:10:43.000 11 7694.71 1054.95 53967.89 88888.00 2019-01-11 08:10:44.000 11 7694.92 1055.07 53967.95 88888.00 2019-01-11 08:10:45.000 11 7695.08 1055.17 53967.98 88888.00 2019-01-11 08:10:46.000 11 7695.23 1055.26 53968.00 88888.00 2019-01-11 08:10:47.000 11 7695.41 1055.36 53968.07 88888.00 2019-01-11 08:10:48.000 11 7695.64 1055.47 53968.18 88888.00 2019-01-11 08:10:49.000 11 7695.91 1055.58 53968.30 88888.00 2019-01-11 08:10:50.000 11 7696.23 1055.68 53968.49 88888.00 2019-01-11 08:10:51.000 11 7696.58 1055.75 53968.72 88888.00 2019-01-11 08:10:52.000 11 7696.95 1055.81 53968.95 88888.00 2019-01-11 08:10:53.000 11 7697.33 1055.85 53969.18 88888.00 2019-01-11 08:10:54.000 11 7697.70 1055.88 53969.37 88888.00 2019-01-11 08:10:55.000 11 7698.02 1055.90 53969.51 88888.00 2019-01-11 08:10:56.000 11 7698.32 1055.88 53969.68 88888.00 2019-01-11 08:10:57.000 11 7698.64 1055.82 53969.88 88888.00 2019-01-11 08:10:58.000 11 7699.03 1055.76 53970.12 88888.00 2019-01-11 08:10:59.000 11 7699.50 1055.69 53970.40 88888.00 2019-01-11 08:11:00.000 11 7700.02 1055.59 53970.71 88888.00 2019-01-11 08:11:01.000 11 7700.56 1055.46 53971.04 88888.00 2019-01-11 08:11:02.000 11 7701.12 1055.32 53971.38 88888.00 2019-01-11 08:11:03.000 11 7701.71 1055.16 53971.73 88888.00 2019-01-11 08:11:04.000 11 7702.35 1054.97 53972.11 88888.00 2019-01-11 08:11:05.000 11 7703.06 1054.78 53972.48 88888.00 2019-01-11 08:11:06.000 11 7703.79 1054.60 53972.82 88888.00 2019-01-11 08:11:07.000 11 7704.51 1054.40 53973.16 88888.00 2019-01-11 08:11:08.000 11 7705.18 1054.20 53973.42 88888.00 2019-01-11 08:11:09.000 11 7705.75 1054.01 53973.57 88888.00 2019-01-11 08:11:10.000 11 7706.29 1053.85 53973.64 88888.00 2019-01-11 08:11:11.000 11 7706.80 1053.70 53973.70 88888.00 2019-01-11 08:11:12.000 11 7707.29 1053.58 53973.76 88888.00 2019-01-11 08:11:13.000 11 7707.76 1053.47 53973.79 88888.00 2019-01-11 08:11:14.000 11 7708.21 1053.33 53973.78 88888.00 2019-01-11 08:11:15.000 11 7708.59 1053.16 53973.75 88888.00 2019-01-11 08:11:16.000 11 7708.92 1052.98 53973.73 88888.00 2019-01-11 08:11:17.000 11 7709.27 1052.80 53973.75 88888.00 2019-01-11 08:11:18.000 11 7709.67 1052.62 53973.80 88888.00 2019-01-11 08:11:19.000 11 7710.10 1052.45 53973.85 88888.00 2019-01-11 08:11:20.000 11 7710.55 1052.28 53973.89 88888.00 2019-01-11 08:11:21.000 11 7710.99 1052.09 53973.93 88888.00 2019-01-11 08:11:22.000 11 7711.42 1051.92 53973.99 88888.00 2019-01-11 08:11:23.000 11 7711.85 1051.72 53974.07 88888.00 2019-01-11 08:11:24.000 11 7712.25 1051.48 53974.12 88888.00 2019-01-11 08:11:25.000 11 7712.60 1051.28 53974.11 88888.00 2019-01-11 08:11:26.000 11 7712.96 1051.11 53974.08 88888.00 2019-01-11 08:11:27.000 11 7713.35 1050.97 53974.07 88888.00 2019-01-11 08:11:28.000 11 7713.72 1050.85 53974.05 88888.00 2019-01-11 08:11:29.000 11 7714.03 1050.71 53973.98 88888.00 2019-01-11 08:11:30.000 11 7714.32 1050.56 53973.91 88888.00 2019-01-11 08:11:31.000 11 7714.64 1050.44 53973.85 88888.00 2019-01-11 08:11:32.000 11 7714.97 1050.33 53973.81 88888.00 2019-01-11 08:11:33.000 11 7715.29 1050.25 53973.77 88888.00 2019-01-11 08:11:34.000 11 7715.58 1050.20 53973.70 88888.00 2019-01-11 08:11:35.000 11 7715.83 1050.14 53973.58 88888.00 2019-01-11 08:11:36.000 11 7716.01 1050.08 53973.42 88888.00 2019-01-11 08:11:37.000 11 7716.15 1050.05 53973.24 88888.00 2019-01-11 08:11:38.000 11 7716.30 1049.99 53973.09 88888.00 2019-01-11 08:11:39.000 11 7716.45 1049.91 53972.98 88888.00 2019-01-11 08:11:40.000 11 7716.60 1049.80 53972.89 88888.00 2019-01-11 08:11:41.000 11 7716.72 1049.69 53972.79 88888.00 2019-01-11 08:11:42.000 11 7716.81 1049.61 53972.64 88888.00 2019-01-11 08:11:43.000 11 7716.84 1049.53 53972.45 88888.00 2019-01-11 08:11:44.000 11 7716.83 1049.43 53972.25 88888.00 2019-01-11 08:11:45.000 11 7716.83 1049.36 53972.06 88888.00 2019-01-11 08:11:46.000 11 7716.88 1049.31 53971.89 88888.00 2019-01-11 08:11:47.000 11 7716.99 1049.20 53971.81 88888.00 2019-01-11 08:11:48.000 11 7717.19 1049.02 53971.82 88888.00 2019-01-11 08:11:49.000 11 7717.45 1048.79 53971.87 88888.00 2019-01-11 08:11:50.000 11 7717.68 1048.58 53971.89 88888.00 2019-01-11 08:11:51.000 11 7717.89 1048.44 53971.90 88888.00 2019-01-11 08:11:52.000 11 7718.14 1048.32 53971.95 88888.00 2019-01-11 08:11:53.000 11 7718.46 1048.20 53972.04 88888.00 2019-01-11 08:11:54.000 11 7718.80 1048.06 53972.10 88888.00 2019-01-11 08:11:55.000 11 7719.06 1047.94 53972.05 88888.00 2019-01-11 08:11:56.000 11 7719.20 1047.85 53971.93 88888.00 2019-01-11 08:11:57.000 11 7719.26 1047.76 53971.77 88888.00 2019-01-11 08:11:58.000 11 7719.30 1047.66 53971.62 88888.00 2019-01-11 08:11:59.000 11 7719.37 1047.58 53971.53 88888.00 2019-01-11 08:12:00.000 11 7719.49 1047.48 53971.47 88888.00 2019-01-11 08:12:01.000 11 7719.62 1047.27 53971.46 88888.00 2019-01-11 08:12:02.000 11 7719.81 1047.03 53971.50 88888.00 2019-01-11 08:12:03.000 11 7720.03 1046.79 53971.59 88888.00 2019-01-11 08:12:04.000 11 7720.28 1046.57 53971.67 88888.00 2019-01-11 08:12:05.000 11 7720.54 1046.37 53971.73 88888.00 2019-01-11 08:12:06.000 11 7720.80 1046.21 53971.76 88888.00 2019-01-11 08:12:07.000 11 7721.09 1046.06 53971.81 88888.00 2019-01-11 08:12:08.000 11 7721.35 1045.89 53971.84 88888.00 2019-01-11 08:12:09.000 11 7721.51 1045.70 53971.80 88888.00 2019-01-11 08:12:10.000 11 7721.62 1045.53 53971.75 88888.00 2019-01-11 08:12:11.000 11 7721.73 1045.40 53971.66 88888.00 2019-01-11 08:12:12.000 11 7721.84 1045.30 53971.52 88888.00 2019-01-11 08:12:13.000 11 7721.95 1045.14 53971.38 88888.00 2019-01-11 08:12:14.000 11 7722.06 1044.90 53971.33 88888.00 2019-01-11 08:12:15.000 11 7722.26 1044.67 53971.39 88888.00 2019-01-11 08:12:16.000 11 7722.54 1044.43 53971.53 88888.00 2019-01-11 08:12:17.000 11 7722.83 1044.17 53971.69 88888.00 2019-01-11 08:12:18.000 11 7723.11 1043.95 53971.80 88888.00 2019-01-11 08:12:19.000 11 7723.40 1043.79 53971.88 88888.00 2019-01-11 08:12:20.000 11 7723.71 1043.65 53971.93 88888.00 2019-01-11 08:12:21.000 11 7723.96 1043.54 53971.95 88888.00 2019-01-11 08:12:22.000 11 7724.11 1043.47 53971.90 88888.00 2019-01-11 08:12:23.000 11 7724.22 1043.45 53971.83 88888.00 2019-01-11 08:12:24.000 11 7724.40 1043.43 53971.81 88888.00 2019-01-11 08:12:25.000 11 7724.59 1043.40 53971.78 88888.00 2019-01-11 08:12:26.000 11 7724.75 1043.36 53971.74 88888.00 2019-01-11 08:12:27.000 11 7724.93 1043.31 53971.73 88888.00 2019-01-11 08:12:28.000 11 7725.15 1043.25 53971.74 88888.00 2019-01-11 08:12:29.000 11 7725.37 1043.20 53971.78 88888.00 2019-01-11 08:12:30.000 11 7725.60 1043.12 53971.83 88888.00 2019-01-11 08:12:31.000 11 7725.88 1043.01 53971.86 88888.00 2019-01-11 08:12:32.000 11 7726.16 1042.91 53971.86 88888.00 2019-01-11 08:12:33.000 11 7726.41 1042.79 53971.88 88888.00 2019-01-11 08:12:34.000 11 7726.68 1042.69 53971.91 88888.00 2019-01-11 08:12:35.000 11 7726.97 1042.60 53971.95 88888.00 2019-01-11 08:12:36.000 11 7727.27 1042.52 53971.98 88888.00 2019-01-11 08:12:37.000 11 7727.58 1042.45 53972.00 88888.00 2019-01-11 08:12:38.000 11 7727.86 1042.40 53971.96 88888.00 2019-01-11 08:12:39.000 11 7728.09 1042.33 53971.88 88888.00 2019-01-11 08:12:40.000 11 7728.28 1042.26 53971.75 88888.00 2019-01-11 08:12:41.000 11 7728.42 1042.24 53971.56 88888.00 2019-01-11 08:12:42.000 11 7728.56 1042.28 53971.38 88888.00 2019-01-11 08:12:43.000 11 7728.72 1042.35 53971.24 88888.00 2019-01-11 08:12:44.000 11 7728.91 1042.38 53971.13 88888.00 2019-01-11 08:12:45.000 11 7729.09 1042.39 53971.04 88888.00 2019-01-11 08:12:46.000 11 7729.31 1042.40 53970.96 88888.00 2019-01-11 08:12:47.000 11 7729.55 1042.41 53970.90 88888.00 2019-01-11 08:12:48.000 11 7729.76 1042.42 53970.84 88888.00 2019-01-11 08:12:49.000 11 7729.92 1042.49 53970.74 88888.00 2019-01-11 08:12:50.000 11 7730.03 1042.60 53970.59 88888.00 2019-01-11 08:12:51.000 11 7730.10 1042.70 53970.38 88888.00 2019-01-11 08:12:52.000 11 7730.09 1042.79 53970.14 88888.00 2019-01-11 08:12:53.000 11 7730.00 1042.91 53969.87 88888.00 2019-01-11 08:12:54.000 11 7729.90 1043.05 53969.61 88888.00 2019-01-11 08:12:55.000 11 7729.81 1043.13 53969.40 88888.00 2019-01-11 08:12:56.000 11 7729.71 1043.18 53969.21 88888.00 2019-01-11 08:12:57.000 11 7729.59 1043.26 53969.01 88888.00 2019-01-11 08:12:58.000 11 7729.49 1043.35 53968.80 88888.00 2019-01-11 08:12:59.000 11 7729.39 1043.38 53968.63 88888.00 2019-01-11 08:13:00.000 11 7729.25 1043.35 53968.47 88888.00 2019-01-11 08:13:01.000 11 7729.07 1043.33 53968.30 88888.00 2019-01-11 08:13:02.000 11 7728.91 1043.36 53968.11 88888.00 2019-01-11 08:13:03.000 11 7728.78 1043.41 53967.94 88888.00 2019-01-11 08:13:04.000 11 7728.65 1043.46 53967.82 88888.00 2019-01-11 08:13:05.000 11 7728.52 1043.50 53967.72 88888.00 2019-01-11 08:13:06.000 11 7728.40 1043.52 53967.62 88888.00 2019-01-11 08:13:07.000 11 7728.27 1043.53 53967.53 88888.00 2019-01-11 08:13:08.000 11 7728.16 1043.53 53967.44 88888.00 2019-01-11 08:13:09.000 11 7728.04 1043.54 53967.34 88888.00 2019-01-11 08:13:10.000 11 7727.89 1043.56 53967.19 88888.00 2019-01-11 08:13:11.000 11 7727.73 1043.61 53967.02 88888.00 2019-01-11 08:13:12.000 11 7727.53 1043.65 53966.87 88888.00 2019-01-11 08:13:13.000 11 7727.28 1043.64 53966.75 88888.00 2019-01-11 08:13:14.000 11 7727.02 1043.59 53966.63 88888.00 2019-01-11 08:13:15.000 11 7726.77 1043.54 53966.52 88888.00 2019-01-11 08:13:16.000 11 7726.56 1043.46 53966.43 88888.00 2019-01-11 08:13:17.000 11 7726.40 1043.36 53966.37 88888.00 2019-01-11 08:13:18.000 11 7726.25 1043.21 53966.35 88888.00 2019-01-11 08:13:19.000 11 7726.09 1043.02 53966.33 88888.00 2019-01-11 08:13:20.000 11 7725.95 1042.82 53966.34 88888.00 2019-01-11 08:13:21.000 11 7725.82 1042.64 53966.38 88888.00 2019-01-11 08:13:22.000 11 7725.70 1042.45 53966.41 88888.00 2019-01-11 08:13:23.000 11 7725.57 1042.25 53966.43 88888.00 2019-01-11 08:13:24.000 11 7725.43 1042.08 53966.44 88888.00 2019-01-11 08:13:25.000 11 7725.30 1041.88 53966.42 88888.00 2019-01-11 08:13:26.000 11 7725.19 1041.62 53966.44 88888.00 2019-01-11 08:13:27.000 11 7725.06 1041.38 53966.46 88888.00 2019-01-11 08:13:28.000 11 7724.92 1041.20 53966.45 88888.00 2019-01-11 08:13:29.000 11 7724.75 1041.01 53966.41 88888.00 2019-01-11 08:13:30.000 11 7724.59 1040.83 53966.37 88888.00 2019-01-11 08:13:31.000 11 7724.44 1040.72 53966.34 88888.00 2019-01-11 08:13:32.000 11 7724.31 1040.66 53966.32 88888.00 2019-01-11 08:13:33.000 11 7724.18 1040.59 53966.30 88888.00 2019-01-11 08:13:34.000 11 7724.02 1040.49 53966.25 88888.00 2019-01-11 08:13:35.000 11 7723.86 1040.35 53966.20 88888.00 2019-01-11 08:13:36.000 11 7723.69 1040.20 53966.17 88888.00 2019-01-11 08:13:37.000 11 7723.51 1040.06 53966.12 88888.00 2019-01-11 08:13:38.000 11 7723.32 1039.96 53966.05 88888.00 2019-01-11 08:13:39.000 11 7723.12 1039.90 53965.98 88888.00 2019-01-11 08:13:40.000 11 7722.90 1039.79 53965.93 88888.00 2019-01-11 08:13:41.000 11 7722.66 1039.60 53965.87 88888.00 2019-01-11 08:13:42.000 11 7722.39 1039.44 53965.79 88888.00 2019-01-11 08:13:43.000 11 7722.13 1039.32 53965.68 88888.00 2019-01-11 08:13:44.000 11 7721.85 1039.20 53965.57 88888.00 2019-01-11 08:13:45.000 11 7721.58 1039.08 53965.48 88888.00 2019-01-11 08:13:46.000 11 7721.36 1038.96 53965.42 88888.00 2019-01-11 08:13:47.000 11 7721.18 1038.84 53965.38 88888.00 2019-01-11 08:13:48.000 11 7721.03 1038.78 53965.34 88888.00 2019-01-11 08:13:49.000 11 7720.92 1038.72 53965.34 88888.00 2019-01-11 08:13:50.000 11 7720.85 1038.60 53965.40 88888.00 2019-01-11 08:13:51.000 11 7720.78 1038.44 53965.45 88888.00 2019-01-11 08:13:52.000 11 7720.75 1038.26 53965.47 88888.00 2019-01-11 08:13:53.000 11 7720.76 1038.05 53965.54 88888.00 2019-01-11 08:13:54.000 11 7720.81 1037.81 53965.65 88888.00 2019-01-11 08:13:55.000 11 7720.89 1037.58 53965.80 88888.00 2019-01-11 08:13:56.000 11 7720.95 1037.38 53965.91 88888.00 2019-01-11 08:13:57.000 11 7720.94 1037.21 53965.89 88888.00 2019-01-11 08:13:58.000 11 7720.84 1037.06 53965.77 88888.00 2019-01-11 08:13:59.000 11 7720.70 1036.88 53965.64 88888.00 2019-01-11 08:14:00.000 11 7720.52 1036.66 53965.54 88888.00 2019-01-11 08:14:01.000 11 7720.32 1036.46 53965.43 88888.00 2019-01-11 08:14:02.000 11 7720.11 1036.28 53965.33 88888.00 2019-01-11 08:14:03.000 11 7719.87 1036.07 53965.24 88888.00 2019-01-11 08:14:04.000 11 7719.63 1035.86 53965.16 88888.00 2019-01-11 08:14:05.000 11 7719.39 1035.62 53965.04 88888.00 2019-01-11 08:14:06.000 11 7719.14 1035.33 53964.93 88888.00 2019-01-11 08:14:07.000 11 7718.91 1035.05 53964.86 88888.00 2019-01-11 08:14:08.000 11 7718.73 1034.82 53964.81 88888.00 2019-01-11 08:14:09.000 11 7718.58 1034.62 53964.80 88888.00 2019-01-11 08:14:10.000 11 7718.51 1034.44 53964.83 88888.00 2019-01-11 08:14:11.000 11 7718.53 1034.20 53964.93 88888.00 2019-01-11 08:14:12.000 11 7718.60 1033.93 53965.07 88888.00 2019-01-11 08:14:13.000 11 7718.75 1033.71 53965.23 88888.00 2019-01-11 08:14:14.000 11 7718.99 1033.54 53965.46 88888.00 2019-01-11 08:14:15.000 11 7719.25 1033.35 53965.67 88888.00 2019-01-11 08:14:16.000 11 7719.45 1033.19 53965.79 88888.00 2019-01-11 08:14:17.000 11 7719.63 1033.08 53965.89 88888.00 2019-01-11 08:14:18.000 11 7719.80 1032.98 53965.97 88888.00 2019-01-11 08:14:19.000 11 7719.95 1032.84 53966.02 88888.00 2019-01-11 08:14:20.000 11 7720.08 1032.67 53966.05 88888.00 2019-01-11 08:14:21.000 11 7720.18 1032.51 53966.07 88888.00 2019-01-11 08:14:22.000 11 7720.27 1032.37 53966.08 88888.00 2019-01-11 08:14:23.000 11 7720.33 1032.17 53966.06 88888.00 2019-01-11 08:14:24.000 11 7720.39 1031.92 53966.05 88888.00 2019-01-11 08:14:25.000 11 7720.46 1031.63 53966.09 88888.00 2019-01-11 08:14:26.000 11 7720.53 1031.27 53966.19 88888.00 2019-01-11 08:14:27.000 11 7720.68 1030.89 53966.32 88888.00 2019-01-11 08:14:28.000 11 7720.93 1030.54 53966.46 88888.00 2019-01-11 08:14:29.000 11 7721.24 1030.22 53966.63 88888.00 2019-01-11 08:14:30.000 11 7721.59 1029.93 53966.86 88888.00 2019-01-11 08:14:31.000 11 7722.00 1029.66 53967.11 88888.00 2019-01-11 08:14:32.000 11 7722.46 1029.40 53967.38 88888.00 2019-01-11 08:14:33.000 11 7722.93 1029.15 53967.64 88888.00 2019-01-11 08:14:34.000 11 7723.37 1028.88 53967.85 88888.00 2019-01-11 08:14:35.000 11 7723.77 1028.61 53968.01 88888.00 2019-01-11 08:14:36.000 11 7724.18 1028.41 53968.15 88888.00 2019-01-11 08:14:37.000 11 7724.63 1028.23 53968.32 88888.00 2019-01-11 08:14:38.000 11 7725.12 1028.02 53968.51 88888.00 2019-01-11 08:14:39.000 11 7725.61 1027.82 53968.70 88888.00 2019-01-11 08:14:40.000 11 7726.08 1027.64 53968.86 88888.00 2019-01-11 08:14:41.000 11 7726.52 1027.44 53968.96 88888.00 2019-01-11 08:14:42.000 11 7726.91 1027.24 53969.04 88888.00 2019-01-11 08:14:43.000 11 7727.29 1027.03 53969.12 88888.00 2019-01-11 08:14:44.000 11 7727.68 1026.81 53969.25 88888.00 2019-01-11 08:14:45.000 11 7728.14 1026.56 53969.48 88888.00 2019-01-11 08:14:46.000 11 7728.70 1026.27 53969.77 88888.00 2019-01-11 08:14:47.000 11 7729.30 1025.95 53970.04 88888.00 2019-01-11 08:14:48.000 11 7729.86 1025.61 53970.26 88888.00 2019-01-11 08:14:49.000 11 7730.34 1025.26 53970.44 88888.00 2019-01-11 08:14:50.000 11 7730.74 1024.93 53970.55 88888.00 2019-01-11 08:14:51.000 11 7731.08 1024.64 53970.62 88888.00 2019-01-11 08:14:52.000 11 7731.40 1024.40 53970.71 88888.00 2019-01-11 08:14:53.000 11 7731.73 1024.15 53970.79 88888.00 2019-01-11 08:14:54.000 11 7732.05 1023.87 53970.87 88888.00 2019-01-11 08:14:55.000 11 7732.31 1023.55 53970.93 88888.00 2019-01-11 08:14:56.000 11 7732.50 1023.24 53970.93 88888.00 2019-01-11 08:14:57.000 11 7732.65 1022.93 53970.90 88888.00 2019-01-11 08:14:58.000 11 7732.78 1022.60 53970.86 88888.00 2019-01-11 08:14:59.000 11 7732.84 1022.25 53970.81 88888.00 2019-01-11 08:15:00.000 11 7732.85 1021.90 53970.73 88888.00 2019-01-11 08:15:01.000 11 7732.87 1021.57 53970.66 88888.00 2019-01-11 08:15:02.000 11 7732.90 1021.26 53970.60 88888.00 2019-01-11 08:15:03.000 11 7732.90 1020.97 53970.56 88888.00 2019-01-11 08:15:04.000 11 7732.91 1020.74 53970.54 88888.00 2019-01-11 08:15:05.000 11 7732.98 1020.55 53970.52 88888.00 2019-01-11 08:15:06.000 11 7733.05 1020.39 53970.48 88888.00 2019-01-11 08:15:07.000 11 7733.09 1020.27 53970.42 88888.00 2019-01-11 08:15:08.000 11 7733.14 1020.22 53970.38 88888.00 2019-01-11 08:15:09.000 11 7733.18 1020.18 53970.35 88888.00 2019-01-11 08:15:10.000 11 7733.17 1020.12 53970.27 88888.00 2019-01-11 08:15:11.000 11 7733.14 1020.08 53970.15 88888.00 2019-01-11 08:15:12.000 11 7733.12 1020.07 53970.05 88888.00 2019-01-11 08:15:13.000 11 7733.10 1020.09 53969.94 88888.00 2019-01-11 08:15:14.000 11 7733.02 1020.11 53969.79 88888.00 2019-01-11 08:15:15.000 11 7732.87 1020.10 53969.62 88888.00 2019-01-11 08:15:16.000 11 7732.67 1020.07 53969.45 88888.00 2019-01-11 08:15:17.000 11 7732.44 1020.04 53969.25 88888.00 2019-01-11 08:15:18.000 11 7732.25 1019.97 53969.09 88888.00 2019-01-11 08:15:19.000 11 7732.08 1019.88 53968.96 88888.00 2019-01-11 08:15:20.000 11 7731.84 1019.79 53968.80 88888.00 2019-01-11 08:15:21.000 11 7731.54 1019.70 53968.58 88888.00 2019-01-11 08:15:22.000 11 7731.23 1019.63 53968.39 88888.00 2019-01-11 08:15:23.000 11 7730.95 1019.59 53968.25 88888.00 2019-01-11 08:15:24.000 11 7730.65 1019.56 53968.07 88888.00 2019-01-11 08:15:25.000 11 7730.29 1019.52 53967.86 88888.00 2019-01-11 08:15:26.000 11 7729.91 1019.46 53967.64 88888.00 2019-01-11 08:15:27.000 11 7729.51 1019.38 53967.43 88888.00 2019-01-11 08:15:28.000 11 7729.06 1019.32 53967.19 88888.00 2019-01-11 08:15:29.000 11 7728.55 1019.33 53966.91 88888.00 2019-01-11 08:15:30.000 11 7728.01 1019.36 53966.59 88888.00 2019-01-11 08:15:31.000 11 7727.39 1019.39 53966.23 88888.00 2019-01-11 08:15:32.000 11 7726.70 1019.43 53965.80 88888.00 2019-01-11 08:15:33.000 11 7725.99 1019.51 53965.37 88888.00 2019-01-11 08:15:34.000 11 7725.29 1019.61 53964.98 88888.00 2019-01-11 08:15:35.000 11 7724.63 1019.69 53964.66 88888.00 2019-01-11 08:15:36.000 11 7724.02 1019.69 53964.39 88888.00 2019-01-11 08:15:37.000 11 7723.45 1019.66 53964.19 88888.00 2019-01-11 08:15:38.000 11 7722.92 1019.61 53964.02 88888.00 2019-01-11 08:15:39.000 11 7722.49 1019.56 53963.93 88888.00 2019-01-11 08:15:40.000 11 7722.18 1019.53 53963.90 88888.00 2019-01-11 08:15:41.000 11 7721.96 1019.49 53963.93 88888.00 2019-01-11 08:15:42.000 11 7721.85 1019.43 53964.03 88888.00 2019-01-11 08:15:43.000 11 7721.86 1019.35 53964.21 88888.00 2019-01-11 08:15:44.000 11 7721.92 1019.30 53964.40 88888.00 2019-01-11 08:15:45.000 11 7721.98 1019.24 53964.54 88888.00 2019-01-11 08:15:46.000 11 7722.04 1019.15 53964.66 88888.00 2019-01-11 08:15:47.000 11 7722.08 1019.03 53964.77 88888.00 2019-01-11 08:15:48.000 11 7722.08 1018.92 53964.84 88888.00 2019-01-11 08:15:49.000 11 7721.99 1018.82 53964.82 88888.00 2019-01-11 08:15:50.000 11 7721.78 1018.62 53964.73 88888.00 2019-01-11 08:15:51.000 11 7721.54 1018.32 53964.66 88888.00 2019-01-11 08:15:52.000 11 7721.31 1018.04 53964.59 88888.00 2019-01-11 08:15:53.000 11 7721.06 1017.73 53964.52 88888.00 2019-01-11 08:15:54.000 11 7720.77 1017.33 53964.43 88888.00 2019-01-11 08:15:55.000 11 7720.48 1016.86 53964.35 88888.00 2019-01-11 08:15:56.000 11 7720.25 1016.41 53964.32 88888.00 2019-01-11 08:15:57.000 11 7720.03 1016.02 53964.29 88888.00 2019-01-11 08:15:58.000 11 7719.80 1015.64 53964.23 88888.00 2019-01-11 08:15:59.000 11 7719.57 1015.23 53964.17 88888.00 2019-01-11 08:16:00.000 11 7719.35 1014.77 53964.11 88888.00 2019-01-11 08:16:01.000 11 7719.19 1014.26 53964.12 88888.00 2019-01-11 08:16:02.000 11 7719.15 1013.70 53964.21 88888.00 2019-01-11 08:16:03.000 11 7719.22 1013.11 53964.40 88888.00 2019-01-11 08:16:04.000 11 7719.38 1012.57 53964.64 88888.00 2019-01-11 08:16:05.000 11 7719.64 1012.11 53964.89 88888.00 2019-01-11 08:16:06.000 11 7719.96 1011.70 53965.11 88888.00 2019-01-11 08:16:07.000 11 7720.26 1011.31 53965.30 88888.00 2019-01-11 08:16:08.000 11 7720.56 1011.00 53965.45 88888.00 2019-01-11 08:16:09.000 11 7720.86 1010.76 53965.58 88888.00 2019-01-11 08:16:10.000 11 7721.13 1010.51 53965.69 88888.00 2019-01-11 08:16:11.000 11 7721.30 1010.26 53965.71 88888.00 2019-01-11 08:16:12.000 11 7721.39 1010.02 53965.66 88888.00 2019-01-11 08:16:13.000 11 7721.46 1009.77 53965.62 88888.00 2019-01-11 08:16:14.000 11 7721.58 1009.51 53965.64 88888.00 2019-01-11 08:16:15.000 11 7721.80 1009.28 53965.73 88888.00 2019-01-11 08:16:16.000 11 7722.07 1009.13 53965.84 88888.00 2019-01-11 08:16:17.000 11 7722.33 1009.01 53965.94 88888.00 2019-01-11 08:16:18.000 11 7722.58 1008.86 53966.01 88888.00 2019-01-11 08:16:19.000 11 7722.79 1008.67 53966.05 88888.00 2019-01-11 08:16:20.000 11 7722.94 1008.42 53966.04 88888.00 2019-01-11 08:16:21.000 11 7723.01 1008.11 53966.01 88888.00 2019-01-11 08:16:22.000 11 7723.04 1007.79 53965.93 88888.00 2019-01-11 08:16:23.000 11 7723.01 1007.50 53965.81 88888.00 2019-01-11 08:16:24.000 11 7722.93 1007.21 53965.68 88888.00 2019-01-11 08:16:25.000 11 7722.81 1006.93 53965.52 88888.00 2019-01-11 08:16:26.000 11 7722.64 1006.69 53965.33 88888.00 2019-01-11 08:16:27.000 11 7722.41 1006.48 53965.09 88888.00 2019-01-11 08:16:28.000 11 7722.16 1006.30 53964.83 88888.00 2019-01-11 08:16:29.000 11 7721.93 1006.15 53964.58 88888.00 2019-01-11 08:16:30.000 11 7721.68 1006.08 53964.38 88888.00 2019-01-11 08:16:31.000 11 7721.42 1006.03 53964.20 88888.00 2019-01-11 08:16:32.000 11 7721.18 1005.94 53964.06 88888.00 2019-01-11 08:16:33.000 11 7720.98 1005.81 53963.95 88888.00 2019-01-11 08:16:34.000 11 7720.80 1005.69 53963.83 88888.00 2019-01-11 08:16:35.000 11 7720.64 1005.61 53963.73 88888.00 2019-01-11 08:16:36.000 11 7720.48 1005.52 53963.62 88888.00 2019-01-11 08:16:37.000 11 7720.34 1005.42 53963.54 88888.00 2019-01-11 08:16:38.000 11 7720.25 1005.34 53963.49 88888.00 2019-01-11 08:16:39.000 11 7720.18 1005.30 53963.45 88888.00 2019-01-11 08:16:40.000 11 7720.09 1005.26 53963.34 88888.00 2019-01-11 08:16:41.000 11 7719.95 1005.25 53963.19 88888.00 2019-01-11 08:16:42.000 11 7719.78 1005.33 53962.98 88888.00 2019-01-11 08:16:43.000 11 7719.59 1005.51 53962.76 88888.00 2019-01-11 08:16:44.000 11 7719.42 1005.74 53962.55 88888.00 2019-01-11 08:16:45.000 11 7719.29 1006.01 53962.34 88888.00 2019-01-11 08:16:46.000 11 7719.13 1006.32 53962.07 88888.00 2019-01-11 08:16:47.000 11 7718.96 1006.63 53961.82 88888.00 2019-01-11 08:16:48.000 11 7718.82 1006.93 53961.63 88888.00 2019-01-11 08:16:49.000 11 7718.67 1007.19 53961.46 88888.00 2019-01-11 08:16:50.000 11 7718.53 1007.38 53961.25 88888.00 2019-01-11 08:16:51.000 11 7718.39 1007.52 53961.01 88888.00 2019-01-11 08:16:52.000 11 7718.24 1007.64 53960.77 88888.00 2019-01-11 08:16:53.000 11 7718.13 1007.74 53960.57 88888.00 2019-01-11 08:16:54.000 11 7718.09 1007.79 53960.45 88888.00 2019-01-11 08:16:55.000 11 7718.10 1007.76 53960.39 88888.00 2019-01-11 08:16:56.000 11 7718.11 1007.70 53960.30 88888.00 2019-01-11 08:16:57.000 11 7718.10 1007.63 53960.14 88888.00 2019-01-11 08:16:58.000 11 7718.10 1007.55 53959.96 88888.00 2019-01-11 08:16:59.000 11 7718.07 1007.48 53959.78 88888.00 2019-01-11 08:17:00.000 11 7717.93 1007.41 53959.50 88888.00 2019-01-11 08:17:01.000 11 7717.75 1007.36 53959.20 88888.00 2019-01-11 08:17:02.000 11 7717.59 1007.33 53958.93 88888.00 2019-01-11 08:17:03.000 11 7717.43 1007.26 53958.70 88888.00 2019-01-11 08:17:04.000 11 7717.23 1007.15 53958.41 88888.00 2019-01-11 08:17:05.000 11 7716.94 1007.03 53958.05 88888.00 2019-01-11 08:17:06.000 11 7716.59 1006.93 53957.63 88888.00 2019-01-11 08:17:07.000 11 7716.21 1006.84 53957.20 88888.00 2019-01-11 08:17:08.000 11 7715.80 1006.80 53956.75 88888.00 2019-01-11 08:17:09.000 11 7715.35 1006.77 53956.25 88888.00 2019-01-11 08:17:10.000 11 7714.86 1006.71 53955.73 88888.00 2019-01-11 08:17:11.000 11 7714.32 1006.64 53955.20 88888.00 2019-01-11 08:17:12.000 11 7713.75 1006.58 53954.67 88888.00 2019-01-11 08:17:13.000 11 7713.19 1006.56 53954.15 88888.00 2019-01-11 08:17:14.000 11 7712.65 1006.57 53953.65 88888.00 2019-01-11 08:17:15.000 11 7712.19 1006.56 53953.22 88888.00 2019-01-11 08:17:16.000 11 7711.85 1006.54 53952.88 88888.00 2019-01-11 08:17:17.000 11 7711.59 1006.60 53952.62 88888.00 2019-01-11 08:17:18.000 11 7711.43 1006.75 53952.42 88888.00 2019-01-11 08:17:19.000 11 7711.37 1006.93 53952.27 88888.00 2019-01-11 08:17:20.000 11 7711.39 1007.09 53952.14 88888.00 2019-01-11 08:17:21.000 11 7711.47 1007.22 53952.07 88888.00 2019-01-11 08:17:22.000 11 7711.65 1007.33 53952.09 88888.00 2019-01-11 08:17:23.000 11 7711.96 1007.42 53952.18 88888.00 2019-01-11 08:17:24.000 11 7712.33 1007.45 53952.30 88888.00 2019-01-11 08:17:25.000 11 7712.74 1007.39 53952.45 88888.00 2019-01-11 08:17:26.000 11 7713.19 1007.27 53952.60 88888.00 2019-01-11 08:17:27.000 11 7713.62 1007.16 53952.70 88888.00 2019-01-11 08:17:28.000 11 7714.04 1007.12 53952.77 88888.00 2019-01-11 08:17:29.000 11 7714.49 1007.08 53952.84 88888.00 2019-01-11 08:17:30.000 11 7714.95 1007.02 53952.90 88888.00 2019-01-11 08:17:31.000 11 7715.35 1006.93 53952.93 88888.00 2019-01-11 08:17:32.000 11 7715.69 1006.80 53952.93 88888.00 2019-01-11 08:17:33.000 11 7715.97 1006.68 53952.87 88888.00 2019-01-11 08:17:34.000 11 7716.21 1006.57 53952.74 88888.00 2019-01-11 08:17:35.000 11 7716.41 1006.49 53952.58 88888.00 2019-01-11 08:17:36.000 11 7716.58 1006.45 53952.45 88888.00 2019-01-11 08:17:37.000 11 7716.71 1006.42 53952.32 88888.00 2019-01-11 08:17:38.000 11 7716.75 1006.37 53952.11 88888.00 2019-01-11 08:17:39.000 11 7716.70 1006.32 53951.84 88888.00 2019-01-11 08:17:40.000 11 7716.59 1006.26 53951.53 88888.00 2019-01-11 08:17:41.000 11 7716.42 1006.17 53951.18 88888.00 2019-01-11 08:17:42.000 11 7716.18 1006.07 53950.79 88888.00 2019-01-11 08:17:43.000 11 7715.85 1006.02 53950.37 88888.00 2019-01-11 08:17:44.000 11 7715.46 1006.06 53949.91 88888.00 2019-01-11 08:17:45.000 11 7715.05 1006.20 53949.42 88888.00 2019-01-11 08:17:46.000 11 7714.57 1006.36 53948.89 88888.00 2019-01-11 08:17:47.000 11 7714.03 1006.51 53948.36 88888.00 2019-01-11 08:17:48.000 11 7713.45 1006.70 53947.79 88888.00 2019-01-11 08:17:49.000 11 7712.83 1006.93 53947.22 88888.00 2019-01-11 08:17:50.000 11 7712.24 1007.14 53946.69 88888.00 2019-01-11 08:17:51.000 11 7711.70 1007.35 53946.23 88888.00 2019-01-11 08:17:52.000 11 7711.21 1007.56 53945.83 88888.00 2019-01-11 08:17:53.000 11 7710.78 1007.73 53945.50 88888.00 2019-01-11 08:17:54.000 11 7710.43 1007.87 53945.27 88888.00 2019-01-11 08:17:55.000 11 7710.18 1008.01 53945.12 88888.00 2019-01-11 08:17:56.000 11 7710.05 1008.13 53945.04 88888.00 2019-01-11 08:17:57.000 11 7710.03 1008.24 53945.04 88888.00 2019-01-11 08:17:58.000 11 7710.09 1008.33 53945.11 88888.00 2019-01-11 08:17:59.000 11 7710.27 1008.40 53945.23 88888.00 2019-01-11 08:18:00.000 11 7710.58 1008.45 53945.40 88888.00 2019-01-11 08:18:01.000 11 7710.95 1008.48 53945.60 88888.00 2019-01-11 08:18:02.000 11 7711.34 1008.54 53945.79 88888.00 2019-01-11 08:18:03.000 11 7711.76 1008.66 53945.97 88888.00 2019-01-11 08:18:04.000 11 7712.15 1008.76 53946.14 88888.00 2019-01-11 08:18:05.000 11 7712.48 1008.83 53946.26 88888.00 2019-01-11 08:18:06.000 11 7712.78 1008.92 53946.31 88888.00 2019-01-11 08:18:07.000 11 7713.07 1009.01 53946.32 88888.00 2019-01-11 08:18:08.000 11 7713.40 1009.09 53946.38 88888.00 2019-01-11 08:18:09.000 11 7713.75 1009.14 53946.46 88888.00 2019-01-11 08:18:10.000 11 7714.07 1009.21 53946.50 88888.00 2019-01-11 08:18:11.000 11 7714.32 1009.30 53946.48 88888.00 2019-01-11 08:18:12.000 11 7714.53 1009.40 53946.43 88888.00 2019-01-11 08:18:13.000 11 7714.75 1009.46 53946.42 88888.00 2019-01-11 08:18:14.000 11 7714.98 1009.49 53946.45 88888.00 2019-01-11 08:18:15.000 11 7715.15 1009.55 53946.41 88888.00 2019-01-11 08:18:16.000 11 7715.28 1009.63 53946.32 88888.00 2019-01-11 08:18:17.000 11 7715.40 1009.67 53946.26 88888.00 2019-01-11 08:18:18.000 11 7715.49 1009.66 53946.19 88888.00 2019-01-11 08:18:19.000 11 7715.55 1009.63 53946.09 88888.00 2019-01-11 08:18:20.000 11 7715.60 1009.60 53945.99 88888.00 2019-01-11 08:18:21.000 11 7715.62 1009.58 53945.88 88888.00 2019-01-11 08:18:22.000 11 7715.62 1009.57 53945.75 88888.00 2019-01-11 08:18:23.000 11 7715.59 1009.56 53945.59 88888.00 2019-01-11 08:18:24.000 11 7715.61 1009.55 53945.48 88888.00 2019-01-11 08:18:25.000 11 7715.70 1009.48 53945.45 88888.00 2019-01-11 08:18:26.000 11 7715.81 1009.34 53945.43 88888.00 2019-01-11 08:18:27.000 11 7715.91 1009.25 53945.39 88888.00 2019-01-11 08:18:28.000 11 7716.02 1009.21 53945.35 88888.00 2019-01-11 08:18:29.000 11 7716.14 1009.17 53945.30 88888.00 2019-01-11 08:18:30.000 11 7716.29 1009.10 53945.28 88888.00 2019-01-11 08:18:31.000 11 7716.45 1008.99 53945.27 88888.00 2019-01-11 08:18:32.000 11 7716.60 1008.87 53945.26 88888.00 2019-01-11 08:18:33.000 11 7716.76 1008.69 53945.26 88888.00 2019-01-11 08:18:34.000 11 7716.91 1008.48 53945.23 88888.00 2019-01-11 08:18:35.000 11 7717.00 1008.33 53945.13 88888.00 2019-01-11 08:18:36.000 11 7716.99 1008.22 53944.95 88888.00 2019-01-11 08:18:37.000 11 7716.92 1008.07 53944.73 88888.00 2019-01-11 08:18:38.000 11 7716.78 1007.94 53944.46 88888.00 2019-01-11 08:18:39.000 11 7716.56 1007.87 53944.12 88888.00 2019-01-11 08:18:40.000 11 7716.29 1007.78 53943.77 88888.00 2019-01-11 08:18:41.000 11 7715.99 1007.70 53943.44 88888.00 2019-01-11 08:18:42.000 11 7715.69 1007.63 53943.14 88888.00 2019-01-11 08:18:43.000 11 7715.43 1007.54 53942.91 88888.00 2019-01-11 08:18:44.000 11 7715.22 1007.46 53942.70 88888.00 2019-01-11 08:18:45.000 11 7715.04 1007.39 53942.51 88888.00 2019-01-11 08:18:46.000 11 7714.91 1007.33 53942.38 88888.00 2019-01-11 08:18:47.000 11 7714.84 1007.28 53942.30 88888.00 2019-01-11 08:18:48.000 11 7714.82 1007.25 53942.28 88888.00 2019-01-11 08:18:49.000 11 7714.88 1007.26 53942.32 88888.00 2019-01-11 08:18:50.000 11 7714.99 1007.33 53942.38 88888.00 2019-01-11 08:18:51.000 11 7715.13 1007.45 53942.41 88888.00 2019-01-11 08:18:52.000 11 7715.35 1007.57 53942.52 88888.00 2019-01-11 08:18:53.000 11 7715.60 1007.67 53942.68 88888.00 2019-01-11 08:18:54.000 11 7715.85 1007.78 53942.83 88888.00 2019-01-11 08:18:55.000 11 7716.13 1007.94 53942.99 88888.00 2019-01-11 08:18:56.000 11 7716.43 1008.10 53943.19 88888.00 2019-01-11 08:18:57.000 11 7716.72 1008.19 53943.38 88888.00 2019-01-11 08:18:58.000 11 7717.00 1008.24 53943.52 88888.00 2019-01-11 08:18:59.000 11 7717.23 1008.27 53943.60 88888.00 2019-01-11 08:19:00.000 11 7717.39 1008.29 53943.64 88888.00 2019-01-11 08:19:01.000 11 7717.49 1008.34 53943.62 88888.00 2019-01-11 08:19:02.000 11 7717.60 1008.43 53943.57 88888.00 2019-01-11 08:19:03.000 11 7717.69 1008.47 53943.52 88888.00 2019-01-11 08:19:04.000 11 7717.73 1008.47 53943.47 88888.00 2019-01-11 08:19:05.000 11 7717.71 1008.44 53943.34 88888.00 2019-01-11 08:19:06.000 11 7717.60 1008.42 53943.14 88888.00 2019-01-11 08:19:07.000 11 7717.45 1008.41 53942.93 88888.00 2019-01-11 08:19:08.000 11 7717.34 1008.39 53942.76 88888.00 2019-01-11 08:19:09.000 11 7717.24 1008.35 53942.61 88888.00 2019-01-11 08:19:10.000 11 7717.06 1008.32 53942.41 88888.00 2019-01-11 08:19:11.000 11 7716.83 1008.31 53942.18 88888.00 2019-01-11 08:19:12.000 11 7716.65 1008.32 53941.99 88888.00 2019-01-11 08:19:13.000 11 7716.51 1008.39 53941.85 88888.00 2019-01-11 08:19:14.000 11 7716.38 1008.51 53941.75 88888.00 2019-01-11 08:19:15.000 11 7716.25 1008.62 53941.65 88888.00 2019-01-11 08:19:16.000 11 7716.11 1008.68 53941.53 88888.00 2019-01-11 08:19:17.000 11 7715.96 1008.69 53941.41 88888.00 2019-01-11 08:19:18.000 11 7715.77 1008.64 53941.31 88888.00 2019-01-11 08:19:19.000 11 7715.58 1008.58 53941.21 88888.00 2019-01-11 08:19:20.000 11 7715.39 1008.53 53941.09 88888.00 2019-01-11 08:19:21.000 11 7715.22 1008.48 53940.95 88888.00 2019-01-11 08:19:22.000 11 7715.04 1008.46 53940.81 88888.00 2019-01-11 08:19:23.000 11 7714.83 1008.50 53940.66 88888.00 2019-01-11 08:19:24.000 11 7714.58 1008.59 53940.48 88888.00 2019-01-11 08:19:25.000 11 7714.30 1008.67 53940.26 88888.00 2019-01-11 08:19:26.000 11 7713.99 1008.74 53940.01 88888.00 2019-01-11 08:19:27.000 11 7713.67 1008.84 53939.76 88888.00 2019-01-11 08:19:28.000 11 7713.33 1009.00 53939.48 88888.00 2019-01-11 08:19:29.000 11 7712.96 1009.17 53939.15 88888.00 2019-01-11 08:19:30.000 11 7712.61 1009.37 53938.83 88888.00 2019-01-11 08:19:31.000 11 7712.35 1009.62 53938.60 88888.00 2019-01-11 08:19:32.000 11 7712.19 1009.88 53938.48 88888.00 2019-01-11 08:19:33.000 11 7712.12 1010.11 53938.45 88888.00 2019-01-11 08:19:34.000 11 7712.11 1010.37 53938.48 88888.00 2019-01-11 08:19:35.000 11 7712.10 1010.69 53938.50 88888.00 2019-01-11 08:19:36.000 11 7712.12 1011.04 53938.50 88888.00 2019-01-11 08:19:37.000 11 7712.19 1011.39 53938.51 88888.00 2019-01-11 08:19:38.000 11 7712.25 1011.66 53938.55 88888.00 2019-01-11 08:19:39.000 11 7712.27 1011.86 53938.56 88888.00 2019-01-11 08:19:40.000 11 7712.25 1012.03 53938.52 88888.00 2019-01-11 08:19:41.000 11 7712.15 1012.19 53938.44 88888.00 2019-01-11 08:19:42.000 11 7711.98 1012.37 53938.29 88888.00 2019-01-11 08:19:43.000 11 7711.72 1012.56 53938.07 88888.00 2019-01-11 08:19:44.000 11 7711.36 1012.72 53937.80 88888.00 2019-01-11 08:19:45.000 11 7710.95 1012.85 53937.54 88888.00 2019-01-11 08:19:46.000 11 7710.55 1013.01 53937.31 88888.00 2019-01-11 08:19:47.000 11 7710.23 1013.13 53937.14 88888.00 2019-01-11 08:19:48.000 11 7710.00 1013.17 53937.04 88888.00 2019-01-11 08:19:49.000 11 7709.81 1013.18 53936.98 88888.00 2019-01-11 08:19:50.000 11 7709.65 1013.18 53936.98 88888.00 2019-01-11 08:19:51.000 11 7709.58 1013.19 53937.06 88888.00 2019-01-11 08:19:52.000 11 7709.65 1013.25 53937.21 88888.00 2019-01-11 08:19:53.000 11 7709.77 1013.32 53937.37 88888.00 2019-01-11 08:19:54.000 11 7709.91 1013.37 53937.56 88888.00 2019-01-11 08:19:55.000 11 7710.11 1013.40 53937.79 88888.00 2019-01-11 08:19:56.000 11 7710.35 1013.40 53938.02 88888.00 2019-01-11 08:19:57.000 11 7710.61 1013.41 53938.25 88888.00 2019-01-11 08:19:58.000 11 7710.91 1013.42 53938.50 88888.00 2019-01-11 08:19:59.000 11 7711.21 1013.41 53938.75 88888.00 2019-01-11 08:20:00.000 11 7711.51 1013.43 53939.02 88888.00 2019-01-11 08:20:01.000 11 7711.82 1013.49 53939.25 88888.00 2019-01-11 08:20:02.000 11 7712.06 1013.56 53939.38 88888.00 2019-01-11 08:20:03.000 11 7712.21 1013.67 53939.41 88888.00 2019-01-11 08:20:04.000 11 7712.30 1013.81 53939.41 88888.00 2019-01-11 08:20:05.000 11 7712.31 1013.93 53939.34 88888.00 2019-01-11 08:20:06.000 11 7712.26 1014.06 53939.26 88888.00 2019-01-11 08:20:07.000 11 7712.24 1014.23 53939.19 88888.00 2019-01-11 08:20:08.000 11 7712.30 1014.42 53939.14 88888.00 2019-01-11 08:20:09.000 11 7712.39 1014.56 53939.11 88888.00 2019-01-11 08:20:10.000 11 7712.47 1014.64 53939.09 88888.00 2019-01-11 08:20:11.000 11 7712.54 1014.71 53939.06 88888.00 2019-01-11 08:20:12.000 11 7712.60 1014.83 53939.04 88888.00 2019-01-11 08:20:13.000 11 7712.72 1014.97 53939.02 88888.00 2019-01-11 08:20:14.000 11 7712.85 1015.07 53939.00 88888.00 2019-01-11 08:20:15.000 11 7712.95 1015.17 53938.98 88888.00 2019-01-11 08:20:16.000 11 7713.03 1015.27 53938.96 88888.00 2019-01-11 08:20:17.000 11 7713.12 1015.34 53938.97 88888.00 2019-01-11 08:20:18.000 11 7713.26 1015.40 53939.02 88888.00 2019-01-11 08:20:19.000 11 7713.42 1015.48 53939.06 88888.00 2019-01-11 08:20:20.000 11 7713.58 1015.59 53939.09 88888.00 2019-01-11 08:20:21.000 11 7713.81 1015.73 53939.12 88888.00 2019-01-11 08:20:22.000 11 7714.04 1015.91 53939.14 88888.00 2019-01-11 08:20:23.000 11 7714.26 1016.06 53939.15 88888.00 2019-01-11 08:20:24.000 11 7714.51 1016.23 53939.20 88888.00 2019-01-11 08:20:25.000 11 7714.79 1016.47 53939.28 88888.00 2019-01-11 08:20:26.000 11 7715.08 1016.68 53939.33 88888.00 2019-01-11 08:20:27.000 11 7715.35 1016.85 53939.34 88888.00 2019-01-11 08:20:28.000 11 7715.63 1017.00 53939.37 88888.00 2019-01-11 08:20:29.000 11 7715.94 1017.19 53939.45 88888.00 2019-01-11 08:20:30.000 11 7716.25 1017.37 53939.54 88888.00 2019-01-11 08:20:31.000 11 7716.53 1017.51 53939.60 88888.00 2019-01-11 08:20:32.000 11 7716.77 1017.62 53939.63 88888.00 2019-01-11 08:20:33.000 11 7716.99 1017.71 53939.64 88888.00 2019-01-11 08:20:34.000 11 7717.21 1017.75 53939.61 88888.00 2019-01-11 08:20:35.000 11 7717.33 1017.71 53939.51 88888.00 2019-01-11 08:20:36.000 11 7717.22 1017.52 53939.26 88888.00 2019-01-11 08:20:37.000 11 7716.82 1017.18 53938.79 88888.00 2019-01-11 08:20:38.000 11 7716.25 1016.84 53938.20 88888.00 2019-01-11 08:20:39.000 11 7715.68 1016.53 53937.62 88888.00 2019-01-11 08:20:40.000 11 7715.18 1016.24 53937.18 88888.00 2019-01-11 08:20:41.000 11 7714.78 1016.05 53936.87 88888.00 2019-01-11 08:20:42.000 11 7714.47 1015.97 53936.62 88888.00 2019-01-11 08:20:43.000 11 7714.26 1015.92 53936.41 88888.00 2019-01-11 08:20:44.000 11 7714.09 1015.88 53936.24 88888.00 2019-01-11 08:20:45.000 11 7713.95 1015.85 53936.11 88888.00 2019-01-11 08:20:46.000 11 7713.88 1015.85 53935.99 88888.00 2019-01-11 08:20:47.000 11 7713.78 1015.79 53935.82 88888.00 2019-01-11 08:20:48.000 11 7713.55 1015.67 53935.53 88888.00 2019-01-11 08:20:49.000 11 7713.24 1015.51 53935.13 88888.00 2019-01-11 08:20:50.000 11 7712.96 1015.37 53934.77 88888.00 2019-01-11 08:20:51.000 11 7712.81 1015.28 53934.53 88888.00 2019-01-11 08:20:52.000 11 7712.75 1015.19 53934.37 88888.00 2019-01-11 08:20:53.000 11 7712.74 1015.10 53934.28 88888.00 2019-01-11 08:20:54.000 11 7712.85 1015.06 53934.29 88888.00 2019-01-11 08:20:55.000 11 7713.05 1015.08 53934.35 88888.00 2019-01-11 08:20:56.000 11 7713.24 1015.12 53934.38 88888.00 2019-01-11 08:20:57.000 11 7713.40 1015.18 53934.35 88888.00 2019-01-11 08:20:58.000 11 7713.51 1015.18 53934.28 88888.00 2019-01-11 08:20:59.000 11 7713.57 1015.08 53934.18 88888.00 2019-01-11 08:21:00.000 11 7713.63 1014.94 53934.10 88888.00 2019-01-11 08:21:01.000 11 7713.72 1014.81 53934.04 88888.00 2019-01-11 08:21:02.000 11 7713.80 1014.72 53933.97 88888.00 2019-01-11 08:21:03.000 11 7713.88 1014.66 53933.89 88888.00 2019-01-11 08:21:04.000 11 7713.95 1014.58 53933.83 88888.00 2019-01-11 08:21:05.000 11 7713.99 1014.50 53933.78 88888.00 2019-01-11 08:21:06.000 11 7714.04 1014.43 53933.71 88888.00 2019-01-11 08:21:07.000 11 7714.09 1014.32 53933.63 88888.00 2019-01-11 08:21:08.000 11 7714.13 1014.17 53933.57 88888.00 2019-01-11 08:21:09.000 11 7714.20 1014.09 53933.55 88888.00 2019-01-11 08:21:10.000 11 7714.31 1014.09 53933.54 88888.00 2019-01-11 08:21:11.000 11 7714.49 1014.12 53933.56 88888.00 2019-01-11 08:21:12.000 11 7714.70 1014.11 53933.60 88888.00 2019-01-11 08:21:13.000 11 7714.81 1014.00 53933.57 88888.00 2019-01-11 08:21:14.000 11 7714.82 1013.80 53933.43 88888.00 2019-01-11 08:21:15.000 11 7714.79 1013.56 53933.25 88888.00 2019-01-11 08:21:16.000 11 7714.75 1013.31 53933.10 88888.00 2019-01-11 08:21:17.000 11 7714.74 1013.09 53933.01 88888.00 2019-01-11 08:21:18.000 11 7714.83 1012.96 53932.98 88888.00 2019-01-11 08:21:19.000 11 7715.06 1012.89 53933.02 88888.00 2019-01-11 08:21:20.000 11 7715.36 1012.81 53933.11 88888.00 2019-01-11 08:21:21.000 11 7715.71 1012.70 53933.25 88888.00 2019-01-11 08:21:22.000 11 7716.04 1012.54 53933.39 88888.00 2019-01-11 08:21:23.000 11 7716.26 1012.32 53933.45 88888.00 2019-01-11 08:21:24.000 11 7716.41 1012.02 53933.42 88888.00 2019-01-11 08:21:25.000 11 7716.54 1011.70 53933.36 88888.00 2019-01-11 08:21:26.000 11 7716.65 1011.34 53933.31 88888.00 2019-01-11 08:21:27.000 11 7716.75 1010.99 53933.28 88888.00 2019-01-11 08:21:28.000 11 7716.89 1010.73 53933.24 88888.00 2019-01-11 08:21:29.000 11 7717.03 1010.55 53933.18 88888.00 2019-01-11 08:21:30.000 11 7717.14 1010.40 53933.14 88888.00 2019-01-11 08:21:31.000 11 7717.27 1010.25 53933.14 88888.00 2019-01-11 08:21:32.000 11 7717.47 1010.16 53933.19 88888.00 2019-01-11 08:21:33.000 11 7717.70 1010.17 53933.25 88888.00 2019-01-11 08:21:34.000 11 7717.96 1010.20 53933.34 88888.00 2019-01-11 08:21:35.000 11 7718.26 1010.18 53933.46 88888.00 2019-01-11 08:21:36.000 11 7718.59 1010.15 53933.61 88888.00 2019-01-11 08:21:37.000 11 7718.93 1010.14 53933.74 88888.00 2019-01-11 08:21:38.000 11 7719.24 1010.11 53933.85 88888.00 2019-01-11 08:21:39.000 11 7719.48 1010.02 53933.92 88888.00 2019-01-11 08:21:40.000 11 7719.72 1009.88 53934.00 88888.00 2019-01-11 08:21:41.000 11 7720.10 1009.72 53934.16 88888.00 2019-01-11 08:21:42.000 11 7720.64 1009.58 53934.45 88888.00 2019-01-11 08:21:43.000 11 7721.20 1009.43 53934.74 88888.00 2019-01-11 08:21:44.000 11 7721.69 1009.26 53934.93 88888.00 2019-01-11 08:21:45.000 11 7722.14 1009.13 53935.06 88888.00 2019-01-11 08:21:46.000 11 7722.56 1009.06 53935.14 88888.00 2019-01-11 08:21:47.000 11 7722.84 1008.98 53935.10 88888.00 2019-01-11 08:21:48.000 11 7723.00 1008.89 53934.96 88888.00 2019-01-11 08:21:49.000 11 7723.15 1008.76 53934.85 88888.00 2019-01-11 08:21:50.000 11 7723.27 1008.57 53934.81 88888.00 2019-01-11 08:21:51.000 11 7723.36 1008.34 53934.75 88888.00 2019-01-11 08:21:52.000 11 7723.45 1008.09 53934.70 88888.00 2019-01-11 08:21:53.000 11 7723.54 1007.85 53934.68 88888.00 2019-01-11 08:21:54.000 11 7723.59 1007.65 53934.62 88888.00 2019-01-11 08:21:55.000 11 7723.64 1007.48 53934.53 88888.00 2019-01-11 08:21:56.000 11 7723.68 1007.35 53934.45 88888.00 2019-01-11 08:21:57.000 11 7723.68 1007.23 53934.38 88888.00 2019-01-11 08:21:58.000 11 7723.62 1007.16 53934.24 88888.00 2019-01-11 08:21:59.000 11 7723.49 1007.17 53934.00 88888.00 2019-01-11 08:22:00.000 11 7723.26 1007.21 53933.70 88888.00 2019-01-11 08:22:01.000 11 7722.99 1007.26 53933.39 88888.00 2019-01-11 08:22:02.000 11 7722.76 1007.36 53933.14 88888.00 2019-01-11 08:22:03.000 11 7722.57 1007.44 53932.94 88888.00 2019-01-11 08:22:04.000 11 7722.34 1007.44 53932.72 88888.00 2019-01-11 08:22:05.000 11 7722.07 1007.38 53932.48 88888.00 2019-01-11 08:22:06.000 11 7721.77 1007.32 53932.20 88888.00 2019-01-11 08:22:07.000 11 7721.49 1007.27 53931.93 88888.00 2019-01-11 08:22:08.000 11 7721.25 1007.25 53931.72 88888.00 2019-01-11 08:22:09.000 11 7721.06 1007.24 53931.61 88888.00 2019-01-11 08:22:10.000 11 7720.98 1007.19 53931.62 88888.00 2019-01-11 08:22:11.000 11 7721.03 1007.13 53931.71 88888.00 2019-01-11 08:22:12.000 11 7721.17 1007.13 53931.81 88888.00 2019-01-11 08:22:13.000 11 7721.37 1007.15 53931.94 88888.00 2019-01-11 08:22:14.000 11 7721.64 1007.16 53932.13 88888.00 2019-01-11 08:22:15.000 11 7721.88 1007.24 53932.25 88888.00 2019-01-11 08:22:16.000 11 7721.98 1007.32 53932.23 88888.00 2019-01-11 08:22:17.000 11 7721.93 1007.31 53932.10 88888.00 2019-01-11 08:22:18.000 11 7721.83 1007.27 53931.94 88888.00 2019-01-11 08:22:19.000 11 7721.79 1007.24 53931.82 88888.00 2019-01-11 08:22:20.000 11 7721.79 1007.19 53931.77 88888.00 2019-01-11 08:22:21.000 11 7721.80 1007.13 53931.73 88888.00 2019-01-11 08:22:22.000 11 7721.80 1007.05 53931.69 88888.00 2019-01-11 08:22:23.000 11 7721.77 1006.98 53931.62 88888.00 2019-01-11 08:22:24.000 11 7721.73 1006.89 53931.54 88888.00 2019-01-11 08:22:25.000 11 7721.74 1006.77 53931.48 88888.00 2019-01-11 08:22:26.000 11 7721.79 1006.62 53931.49 88888.00 2019-01-11 08:22:27.000 11 7721.87 1006.46 53931.54 88888.00 2019-01-11 08:22:28.000 11 7721.98 1006.28 53931.61 88888.00 2019-01-11 08:22:29.000 11 7722.09 1006.10 53931.66 88888.00 2019-01-11 08:22:30.000 11 7722.09 1005.94 53931.55 88888.00 2019-01-11 08:22:31.000 11 7721.95 1005.85 53931.28 88888.00 2019-01-11 08:22:32.000 11 7721.74 1005.79 53930.96 88888.00 2019-01-11 08:22:33.000 11 7721.51 1005.74 53930.68 88888.00 2019-01-11 08:22:34.000 11 7721.24 1005.68 53930.38 88888.00 2019-01-11 08:22:35.000 11 7720.96 1005.56 53930.11 88888.00 2019-01-11 08:22:36.000 11 7720.73 1005.39 53929.90 88888.00 2019-01-11 08:22:37.000 11 7720.57 1005.23 53929.75 88888.00 2019-01-11 08:22:38.000 11 7720.44 1005.10 53929.59 88888.00 2019-01-11 08:22:39.000 11 7720.33 1005.03 53929.39 88888.00 2019-01-11 08:22:40.000 11 7720.16 1005.03 53929.18 88888.00 2019-01-11 08:22:41.000 11 7719.98 1005.09 53928.92 88888.00 2019-01-11 08:22:42.000 11 7719.81 1005.15 53928.64 88888.00 2019-01-11 08:22:43.000 11 7719.65 1005.20 53928.38 88888.00 2019-01-11 08:22:44.000 11 7719.49 1005.30 53928.16 88888.00 2019-01-11 08:22:45.000 11 7719.30 1005.44 53927.95 88888.00 2019-01-11 08:22:46.000 11 7719.14 1005.61 53927.73 88888.00 2019-01-11 08:22:47.000 11 7719.05 1005.79 53927.55 88888.00 2019-01-11 08:22:48.000 11 7719.03 1005.94 53927.46 88888.00 2019-01-11 08:22:49.000 11 7719.10 1006.01 53927.46 88888.00 2019-01-11 08:22:50.000 11 7719.26 1006.06 53927.52 88888.00 2019-01-11 08:22:51.000 11 7719.45 1006.10 53927.61 88888.00 2019-01-11 08:22:52.000 11 7719.60 1006.16 53927.64 88888.00 2019-01-11 08:22:53.000 11 7719.73 1006.24 53927.64 88888.00 2019-01-11 08:22:54.000 11 7719.85 1006.34 53927.61 88888.00 2019-01-11 08:22:55.000 11 7719.93 1006.46 53927.54 88888.00 2019-01-11 08:22:56.000 11 7720.02 1006.54 53927.46 88888.00 2019-01-11 08:22:57.000 11 7720.10 1006.59 53927.41 88888.00 2019-01-11 08:22:58.000 11 7720.20 1006.62 53927.40 88888.00 2019-01-11 08:22:59.000 11 7720.34 1006.66 53927.44 88888.00 2019-01-11 08:23:00.000 11 7720.53 1006.70 53927.50 88888.00 2019-01-11 08:23:01.000 11 7720.73 1006.72 53927.56 88888.00 2019-01-11 08:23:02.000 11 7720.95 1006.69 53927.64 88888.00 2019-01-11 08:23:03.000 11 7721.22 1006.66 53927.78 88888.00 2019-01-11 08:23:04.000 11 7721.59 1006.66 53927.99 88888.00 2019-01-11 08:23:05.000 11 7722.00 1006.65 53928.25 88888.00 2019-01-11 08:23:06.000 11 7722.44 1006.63 53928.52 88888.00 2019-01-11 08:23:07.000 11 7722.96 1006.58 53928.82 88888.00 2019-01-11 08:23:08.000 11 7723.55 1006.53 53929.18 88888.00 2019-01-11 08:23:09.000 11 7724.19 1006.50 53929.56 88888.00 2019-01-11 08:23:10.000 11 7724.84 1006.49 53929.92 88888.00 2019-01-11 08:23:11.000 11 7725.43 1006.47 53930.21 88888.00 2019-01-11 08:23:12.000 11 7725.92 1006.45 53930.41 88888.00 2019-01-11 08:23:13.000 11 7726.34 1006.47 53930.54 88888.00 2019-01-11 08:23:14.000 11 7726.68 1006.56 53930.57 88888.00 2019-01-11 08:23:15.000 11 7726.91 1006.72 53930.50 88888.00 2019-01-11 08:23:16.000 11 7726.97 1006.98 53930.28 88888.00 2019-01-11 08:23:17.000 11 7726.80 1007.26 53929.88 88888.00 2019-01-11 08:23:18.000 11 7726.45 1007.51 53929.38 88888.00 2019-01-11 08:23:19.000 11 7726.00 1007.74 53928.86 88888.00 2019-01-11 08:23:20.000 11 7725.48 1007.94 53928.32 88888.00 2019-01-11 08:23:21.000 11 7724.94 1008.07 53927.86 88888.00 2019-01-11 08:23:22.000 11 7724.45 1008.13 53927.49 88888.00 2019-01-11 08:23:23.000 11 7723.99 1008.17 53927.16 88888.00 2019-01-11 08:23:24.000 11 7723.51 1008.19 53926.85 88888.00 2019-01-11 08:23:25.000 11 7723.03 1008.23 53926.55 88888.00 2019-01-11 08:23:26.000 11 7722.62 1008.27 53926.30 88888.00 2019-01-11 08:23:27.000 11 7722.27 1008.28 53926.14 88888.00 2019-01-11 08:23:28.000 11 7722.02 1008.36 53926.08 88888.00 2019-01-11 08:23:29.000 11 7721.93 1008.57 53926.16 88888.00 2019-01-11 08:23:30.000 11 7721.98 1008.71 53926.34 88888.00 2019-01-11 08:23:31.000 11 7722.10 1008.70 53926.59 88888.00 2019-01-11 08:23:32.000 11 7722.30 1008.71 53926.86 88888.00 2019-01-11 08:23:33.000 11 7722.52 1008.79 53927.11 88888.00 2019-01-11 08:23:34.000 11 7722.67 1008.88 53927.29 88888.00 2019-01-11 08:23:35.000 11 7722.82 1009.00 53927.43 88888.00 2019-01-11 08:23:36.000 11 7723.07 1009.14 53927.64 88888.00 2019-01-11 08:23:37.000 11 7723.39 1009.27 53927.93 88888.00 2019-01-11 08:23:38.000 11 7723.76 1009.38 53928.28 88888.00 2019-01-11 08:23:39.000 11 7724.12 1009.40 53928.58 88888.00 2019-01-11 08:23:40.000 11 7724.37 1009.40 53928.79 88888.00 2019-01-11 08:23:41.000 11 7724.55 1009.47 53928.89 88888.00 2019-01-11 08:23:42.000 11 7724.67 1009.66 53928.84 88888.00 2019-01-11 08:23:43.000 11 7724.69 1009.94 53928.68 88888.00 2019-01-11 08:23:44.000 11 7724.62 1010.22 53928.48 88888.00 2019-01-11 08:23:45.000 11 7724.57 1010.49 53928.32 88888.00 2019-01-11 08:23:46.000 11 7724.63 1010.79 53928.26 88888.00 2019-01-11 08:23:47.000 11 7724.78 1011.08 53928.27 88888.00 2019-01-11 08:23:48.000 11 7724.88 1011.25 53928.25 88888.00 2019-01-11 08:23:49.000 11 7724.89 1011.34 53928.14 88888.00 2019-01-11 08:23:50.000 11 7724.91 1011.43 53928.05 88888.00 2019-01-11 08:23:51.000 11 7724.95 1011.57 53927.98 88888.00 2019-01-11 08:23:52.000 11 7724.99 1011.75 53927.89 88888.00 2019-01-11 08:23:53.000 11 7725.01 1011.92 53927.79 88888.00 2019-01-11 08:23:54.000 11 7725.06 1012.00 53927.72 88888.00 2019-01-11 08:23:55.000 11 7725.17 1012.02 53927.69 88888.00 2019-01-11 08:23:56.000 11 7725.29 1012.01 53927.68 88888.00 2019-01-11 08:23:57.000 11 7725.41 1012.02 53927.67 88888.00 2019-01-11 08:23:58.000 11 7725.53 1011.98 53927.71 88888.00 2019-01-11 08:23:59.000 11 7725.68 1011.83 53927.82 88888.00 2019-01-11 08:24:00.000 11 7725.90 1011.68 53927.97 88888.00 2019-01-11 08:24:01.000 11 7726.18 1011.55 53928.11 88888.00 2019-01-11 08:24:02.000 11 7726.46 1011.41 53928.23 88888.00 2019-01-11 08:24:03.000 11 7726.73 1011.27 53928.36 88888.00 2019-01-11 08:24:04.000 11 7726.98 1011.14 53928.47 88888.00 2019-01-11 08:24:05.000 11 7727.19 1011.06 53928.55 88888.00 2019-01-11 08:24:06.000 11 7727.37 1011.04 53928.57 88888.00 2019-01-11 08:24:07.000 11 7727.52 1010.99 53928.56 88888.00 2019-01-11 08:24:08.000 11 7727.68 1010.86 53928.60 88888.00 2019-01-11 08:24:09.000 11 7727.95 1010.70 53928.75 88888.00 2019-01-11 08:24:10.000 11 7728.25 1010.61 53928.89 88888.00 2019-01-11 08:24:11.000 11 7728.51 1010.54 53928.99 88888.00 2019-01-11 08:24:12.000 11 7728.73 1010.42 53929.12 88888.00 2019-01-11 08:24:13.000 11 7729.00 1010.24 53929.35 88888.00 2019-01-11 08:24:14.000 11 7729.37 1010.03 53929.66 88888.00 2019-01-11 08:24:15.000 11 7729.75 1009.87 53929.96 88888.00 2019-01-11 08:24:16.000 11 7730.06 1009.82 53930.11 88888.00 2019-01-11 08:24:17.000 11 7730.29 1009.85 53930.18 88888.00 2019-01-11 08:24:18.000 11 7730.42 1009.91 53930.16 88888.00 2019-01-11 08:24:19.000 11 7730.45 1010.03 53930.02 88888.00 2019-01-11 08:24:20.000 11 7730.42 1010.18 53929.80 88888.00 2019-01-11 08:24:21.000 11 7730.37 1010.38 53929.59 88888.00 2019-01-11 08:24:22.000 11 7730.27 1010.64 53929.38 88888.00 2019-01-11 08:24:23.000 11 7730.16 1010.86 53929.21 88888.00 2019-01-11 08:24:24.000 11 7730.10 1011.01 53929.12 88888.00 2019-01-11 08:24:25.000 11 7730.05 1011.19 53929.05 88888.00 2019-01-11 08:24:26.000 11 7730.03 1011.39 53929.00 88888.00 2019-01-11 08:24:27.000 11 7730.10 1011.54 53929.04 88888.00 2019-01-11 08:24:28.000 11 7730.18 1011.65 53929.11 88888.00 2019-01-11 08:24:29.000 11 7730.21 1011.78 53929.11 88888.00 2019-01-11 08:24:30.000 11 7730.22 1011.88 53929.04 88888.00 2019-01-11 08:24:31.000 11 7730.20 1011.95 53928.97 88888.00 2019-01-11 08:24:32.000 11 7730.14 1012.00 53928.92 88888.00 2019-01-11 08:24:33.000 11 7730.05 1012.09 53928.84 88888.00 2019-01-11 08:24:34.000 11 7729.95 1012.21 53928.75 88888.00 2019-01-11 08:24:35.000 11 7729.87 1012.31 53928.67 88888.00 2019-01-11 08:24:36.000 11 7729.80 1012.33 53928.62 88888.00 2019-01-11 08:24:37.000 11 7729.73 1012.36 53928.61 88888.00 2019-01-11 08:24:38.000 11 7729.69 1012.41 53928.64 88888.00 2019-01-11 08:24:39.000 11 7729.68 1012.47 53928.70 88888.00 2019-01-11 08:24:40.000 11 7729.69 1012.51 53928.76 88888.00 2019-01-11 08:24:41.000 11 7729.74 1012.55 53928.84 88888.00 2019-01-11 08:24:42.000 11 7729.81 1012.63 53928.92 88888.00 2019-01-11 08:24:43.000 11 7729.83 1012.71 53929.02 88888.00 2019-01-11 08:24:44.000 11 7729.84 1012.73 53929.13 88888.00 2019-01-11 08:24:45.000 11 7729.88 1012.69 53929.27 88888.00 2019-01-11 08:24:46.000 11 7729.93 1012.65 53929.43 88888.00 2019-01-11 08:24:47.000 11 7729.97 1012.65 53929.56 88888.00 2019-01-11 08:24:48.000 11 7730.01 1012.71 53929.66 88888.00 2019-01-11 08:24:49.000 11 7730.06 1012.76 53929.77 88888.00 2019-01-11 08:24:50.000 11 7730.10 1012.76 53929.89 88888.00 2019-01-11 08:24:51.000 11 7730.11 1012.75 53930.02 88888.00 2019-01-11 08:24:52.000 11 7730.07 1012.79 53930.09 88888.00 2019-01-11 08:24:53.000 11 7730.00 1012.84 53930.12 88888.00 2019-01-11 08:24:54.000 11 7729.95 1012.82 53930.20 88888.00 2019-01-11 08:24:55.000 11 7729.94 1012.76 53930.33 88888.00 2019-01-11 08:24:56.000 11 7729.92 1012.68 53930.49 88888.00 2019-01-11 08:24:57.000 11 7729.89 1012.62 53930.65 88888.00 2019-01-11 08:24:58.000 11 7729.88 1012.58 53930.80 88888.00 2019-01-11 08:24:59.000 11 7729.88 1012.55 53930.98 88888.00 2019-01-11 08:25:00.000 11 7729.88 1012.52 53931.15 88888.00 2019-01-11 08:25:01.000 11 7729.83 1012.48 53931.27 88888.00 2019-01-11 08:25:02.000 11 7729.75 1012.49 53931.35 88888.00 2019-01-11 08:25:03.000 11 7729.68 1012.58 53931.44 88888.00 2019-01-11 08:25:04.000 11 7729.65 1012.70 53931.56 88888.00 2019-01-11 08:25:05.000 11 7729.65 1012.79 53931.71 88888.00 2019-01-11 08:25:06.000 11 7729.68 1012.90 53931.88 88888.00 2019-01-11 08:25:07.000 11 7729.75 1013.02 53932.08 88888.00 2019-01-11 08:25:08.000 11 7729.82 1013.09 53932.27 88888.00 2019-01-11 08:25:09.000 11 7729.85 1013.16 53932.41 88888.00 2019-01-11 08:25:10.000 11 7729.87 1013.31 53932.51 88888.00 2019-01-11 08:25:11.000 11 7729.88 1013.51 53932.61 88888.00 2019-01-11 08:25:12.000 11 7729.88 1013.65 53932.71 88888.00 2019-01-11 08:25:13.000 11 7729.87 1013.80 53932.79 88888.00 2019-01-11 08:25:14.000 11 7729.85 1014.11 53932.79 88888.00 2019-01-11 08:25:15.000 11 7729.80 1014.55 53932.72 88888.00 2019-01-11 08:25:16.000 11 7729.69 1015.03 53932.64 88888.00 2019-01-11 08:25:17.000 11 7729.52 1015.47 53932.57 88888.00 2019-01-11 08:25:18.000 11 7729.38 1015.87 53932.57 88888.00 2019-01-11 08:25:19.000 11 7729.29 1016.14 53932.66 88888.00 2019-01-11 08:25:20.000 11 7729.20 1016.29 53932.77 88888.00 2019-01-11 08:25:21.000 11 7729.10 1016.36 53932.87 88888.00 2019-01-11 08:25:22.000 11 7729.00 1016.37 53933.02 88888.00 2019-01-11 08:25:23.000 11 7728.86 1016.32 53933.19 88888.00 2019-01-11 08:25:24.000 11 7728.72 1016.30 53933.32 88888.00 2019-01-11 08:25:25.000 11 7728.62 1016.31 53933.45 88888.00 2019-01-11 08:25:26.000 11 7728.51 1016.32 53933.57 88888.00 2019-01-11 08:25:27.000 11 7728.43 1016.36 53933.69 88888.00 2019-01-11 08:25:28.000 11 7728.40 1016.42 53933.86 88888.00 2019-01-11 08:25:29.000 11 7728.42 1016.43 53934.09 88888.00 2019-01-11 08:25:30.000 11 7728.47 1016.38 53934.35 88888.00 2019-01-11 08:25:31.000 11 7728.52 1016.24 53934.65 88888.00 2019-01-11 08:25:32.000 11 7728.58 1016.03 53934.97 88888.00 2019-01-11 08:25:33.000 11 7728.69 1015.82 53935.31 88888.00 2019-01-11 08:25:34.000 11 7728.86 1015.64 53935.65 88888.00 2019-01-11 08:25:35.000 11 7729.04 1015.45 53935.97 88888.00 2019-01-11 08:25:36.000 11 7729.22 1015.29 53936.30 88888.00 2019-01-11 08:25:37.000 11 7729.43 1015.15 53936.69 88888.00 2019-01-11 08:25:38.000 11 7729.68 1014.99 53937.12 88888.00 2019-01-11 08:25:39.000 11 7730.00 1014.82 53937.58 88888.00 2019-01-11 08:25:40.000 11 7730.43 1014.65 53938.10 88888.00 2019-01-11 08:25:41.000 11 7730.95 1014.47 53938.70 88888.00 2019-01-11 08:25:42.000 11 7731.51 1014.28 53939.32 88888.00 2019-01-11 08:25:43.000 11 7732.08 1014.15 53939.91 88888.00 2019-01-11 08:25:44.000 11 7732.64 1014.10 53940.44 88888.00 2019-01-11 08:25:45.000 11 7733.15 1014.12 53940.88 88888.00 2019-01-11 08:25:46.000 11 7733.56 1014.15 53941.23 88888.00 2019-01-11 08:25:47.000 11 7733.86 1014.13 53941.48 88888.00 2019-01-11 08:25:48.000 11 7734.05 1014.07 53941.63 88888.00 2019-01-11 08:25:49.000 11 7734.14 1014.01 53941.73 88888.00 2019-01-11 08:25:50.000 11 7734.20 1013.91 53941.86 88888.00 2019-01-11 08:25:51.000 11 7734.29 1013.74 53942.07 88888.00 2019-01-11 08:25:52.000 11 7734.42 1013.57 53942.36 88888.00 2019-01-11 08:25:53.000 11 7734.59 1013.46 53942.64 88888.00 2019-01-11 08:25:54.000 11 7734.76 1013.43 53942.88 88888.00 2019-01-11 08:25:55.000 11 7734.94 1013.49 53943.12 88888.00 2019-01-11 08:25:56.000 11 7735.16 1013.54 53943.43 88888.00 2019-01-11 08:25:57.000 11 7735.44 1013.51 53943.78 88888.00 2019-01-11 08:25:58.000 11 7735.73 1013.41 53944.13 88888.00 2019-01-11 08:25:59.000 11 7735.97 1013.29 53944.45 88888.00 2019-01-11 08:26:00.000 11 7736.19 1013.22 53944.73 88888.00 2019-01-11 08:26:01.000 11 7736.46 1013.24 53945.05 88888.00 2019-01-11 08:26:02.000 11 7736.80 1013.28 53945.43 88888.00 2019-01-11 08:26:03.000 11 7737.15 1013.22 53945.81 88888.00 2019-01-11 08:26:04.000 11 7737.51 1013.10 53946.17 88888.00 2019-01-11 08:26:05.000 11 7737.84 1012.97 53946.48 88888.00 2019-01-11 08:26:06.000 11 7738.09 1012.83 53946.75 88888.00 2019-01-11 08:26:07.000 11 7738.30 1012.69 53947.01 88888.00 2019-01-11 08:26:08.000 11 7738.52 1012.61 53947.24 88888.00 2019-01-11 08:26:09.000 11 7738.74 1012.58 53947.45 88888.00 2019-01-11 08:26:10.000 11 7738.97 1012.52 53947.68 88888.00 2019-01-11 08:26:11.000 11 7739.22 1012.36 53947.96 88888.00 2019-01-11 08:26:12.000 11 7739.44 1012.17 53948.25 88888.00 2019-01-11 08:26:13.000 11 7739.65 1012.02 53948.53 88888.00 2019-01-11 08:26:14.000 11 7739.88 1011.93 53948.80 88888.00 2019-01-11 08:26:15.000 11 7740.08 1011.82 53949.03 88888.00 2019-01-11 08:26:16.000 11 7740.28 1011.71 53949.23 88888.00 2019-01-11 08:26:17.000 11 7740.52 1011.64 53949.43 88888.00 2019-01-11 08:26:18.000 11 7740.79 1011.59 53949.68 88888.00 2019-01-11 08:26:19.000 11 7741.12 1011.54 53950.02 88888.00 2019-01-11 08:26:20.000 11 7741.48 1011.48 53950.39 88888.00 2019-01-11 08:26:21.000 11 7741.81 1011.39 53950.73 88888.00 2019-01-11 08:26:22.000 11 7742.13 1011.35 53951.01 88888.00 2019-01-11 08:26:23.000 11 7742.43 1011.42 53951.23 88888.00 2019-01-11 08:26:24.000 11 7742.72 1011.59 53951.38 88888.00 2019-01-11 08:26:25.000 11 7742.95 1011.81 53951.50 88888.00 2019-01-11 08:26:26.000 11 7743.07 1012.01 53951.54 88888.00 2019-01-11 08:26:27.000 11 7743.11 1012.18 53951.52 88888.00 2019-01-11 08:26:28.000 11 7743.14 1012.29 53951.57 88888.00 2019-01-11 08:26:29.000 11 7743.13 1012.33 53951.63 88888.00 2019-01-11 08:26:30.000 11 7743.05 1012.36 53951.61 88888.00 2019-01-11 08:26:31.000 11 7742.95 1012.47 53951.55 88888.00 2019-01-11 08:26:32.000 11 7742.88 1012.68 53951.54 88888.00 2019-01-11 08:26:33.000 11 7742.91 1012.99 53951.62 88888.00 2019-01-11 08:26:34.000 11 7743.06 1013.38 53951.78 88888.00 2019-01-11 08:26:35.000 11 7743.25 1013.81 53951.95 88888.00 2019-01-11 08:26:36.000 11 7743.43 1014.27 53952.07 88888.00 2019-01-11 08:26:37.000 11 7743.56 1014.75 53952.18 88888.00 2019-01-11 08:26:38.000 11 7743.68 1015.18 53952.32 88888.00 2019-01-11 08:26:39.000 11 7743.87 1015.56 53952.52 88888.00 2019-01-11 08:26:40.000 11 7744.15 1015.92 53952.79 88888.00 2019-01-11 08:26:41.000 11 7744.49 1016.23 53953.14 88888.00 2019-01-11 08:26:42.000 11 7744.86 1016.45 53953.52 88888.00 2019-01-11 08:26:43.000 11 7745.26 1016.62 53953.92 88888.00 2019-01-11 08:26:44.000 11 7745.68 1016.76 53954.32 88888.00 2019-01-11 08:26:45.000 11 7746.11 1016.83 53954.72 88888.00 2019-01-11 08:26:46.000 11 7746.52 1016.84 53955.11 88888.00 2019-01-11 08:26:47.000 11 7746.91 1016.83 53955.48 88888.00 2019-01-11 08:26:48.000 11 7747.29 1016.74 53955.82 88888.00 2019-01-11 08:26:49.000 11 7747.62 1016.58 53956.12 88888.00 2019-01-11 08:26:50.000 11 7747.92 1016.46 53956.38 88888.00 2019-01-11 08:26:51.000 11 7748.22 1016.40 53956.62 88888.00 2019-01-11 08:26:52.000 11 7748.52 1016.34 53956.85 88888.00 2019-01-11 08:26:53.000 11 7748.74 1016.23 53957.04 88888.00 2019-01-11 08:26:54.000 11 7748.86 1016.03 53957.17 88888.00 2019-01-11 08:26:55.000 11 7748.90 1015.79 53957.26 88888.00 2019-01-11 08:26:56.000 11 7748.87 1015.53 53957.31 88888.00 2019-01-11 08:26:57.000 11 7748.86 1015.31 53957.36 88888.00 2019-01-11 08:26:58.000 11 7748.85 1015.20 53957.39 88888.00 2019-01-11 08:26:59.000 11 7748.82 1015.22 53957.40 88888.00 2019-01-11 08:27:00.000 11 7748.71 1015.29 53957.37 88888.00 2019-01-11 08:27:01.000 11 7748.50 1015.36 53957.25 88888.00 2019-01-11 08:27:02.000 11 7748.20 1015.40 53957.03 88888.00 2019-01-11 08:27:03.000 11 7747.82 1015.35 53956.75 88888.00 2019-01-11 08:27:04.000 11 7747.38 1015.23 53956.48 88888.00 2019-01-11 08:27:05.000 11 7746.96 1015.17 53956.25 88888.00 2019-01-11 08:27:06.000 11 7746.66 1015.25 53956.14 88888.00 2019-01-11 08:27:07.000 11 7746.50 1015.48 53956.14 88888.00 2019-01-11 08:27:08.000 11 7746.40 1015.73 53956.17 88888.00 2019-01-11 08:27:09.000 11 7746.29 1015.95 53956.19 88888.00 2019-01-11 08:27:10.000 11 7746.19 1016.13 53956.22 88888.00 2019-01-11 08:27:11.000 11 7746.12 1016.17 53956.29 88888.00 2019-01-11 08:27:12.000 11 7746.05 1016.06 53956.38 88888.00 2019-01-11 08:27:13.000 11 7746.02 1015.92 53956.46 88888.00 2019-01-11 08:27:14.000 11 7746.05 1015.75 53956.56 88888.00 2019-01-11 08:27:15.000 11 7746.14 1015.61 53956.69 88888.00 2019-01-11 08:27:16.000 11 7746.33 1015.59 53956.86 88888.00 2019-01-11 08:27:17.000 11 7746.63 1015.64 53957.10 88888.00 2019-01-11 08:27:18.000 11 7747.00 1015.69 53957.42 88888.00 2019-01-11 08:27:19.000 11 7747.40 1015.81 53957.76 88888.00 2019-01-11 08:27:20.000 11 7747.81 1015.99 53958.07 88888.00 2019-01-11 08:27:21.000 11 7748.18 1016.02 53958.36 88888.00 2019-01-11 08:27:22.000 11 7748.44 1015.80 53958.60 88888.00 2019-01-11 08:27:23.000 11 7748.63 1015.51 53958.76 88888.00 2019-01-11 08:27:24.000 11 7748.82 1015.25 53958.88 88888.00 2019-01-11 08:27:25.000 11 7748.97 1014.98 53958.96 88888.00 2019-01-11 08:27:26.000 11 7749.09 1014.77 53959.00 88888.00 2019-01-11 08:27:27.000 11 7749.16 1014.66 53959.01 88888.00 2019-01-11 08:27:28.000 11 7749.17 1014.60 53959.00 88888.00 2019-01-11 08:27:29.000 11 7749.15 1014.50 53958.94 88888.00 2019-01-11 08:27:30.000 11 7749.09 1014.31 53958.87 88888.00 2019-01-11 08:27:31.000 11 7748.98 1014.11 53958.84 88888.00 2019-01-11 08:27:32.000 11 7748.86 1013.99 53958.80 88888.00 2019-01-11 08:27:33.000 11 7748.76 1013.87 53958.77 88888.00 2019-01-11 08:27:34.000 11 7748.66 1013.76 53958.78 88888.00 2019-01-11 08:27:35.000 11 7748.56 1013.67 53958.80 88888.00 2019-01-11 08:27:36.000 11 7748.48 1013.57 53958.81 88888.00 2019-01-11 08:27:37.000 11 7748.41 1013.43 53958.85 88888.00 2019-01-11 08:27:38.000 11 7748.40 1013.31 53958.91 88888.00 2019-01-11 08:27:39.000 11 7748.48 1013.27 53959.02 88888.00 2019-01-11 08:27:40.000 11 7748.61 1013.34 53959.18 88888.00 2019-01-11 08:27:41.000 11 7748.83 1013.46 53959.40 88888.00 2019-01-11 08:27:42.000 11 7749.13 1013.56 53959.69 88888.00 2019-01-11 08:27:43.000 11 7749.44 1013.58 53959.99 88888.00 2019-01-11 08:27:44.000 11 7749.73 1013.51 53960.25 88888.00 2019-01-11 08:27:45.000 11 7750.04 1013.47 53960.46 88888.00 2019-01-11 08:27:46.000 11 7750.35 1013.56 53960.61 88888.00 2019-01-11 08:27:47.000 11 7750.58 1013.75 53960.66 88888.00 2019-01-11 08:27:48.000 11 7750.70 1013.98 53960.61 88888.00 2019-01-11 08:27:49.000 11 7750.78 1014.17 53960.54 88888.00 2019-01-11 08:27:50.000 11 7750.87 1014.33 53960.54 88888.00 2019-01-11 08:27:51.000 11 7750.99 1014.46 53960.64 88888.00 2019-01-11 08:27:52.000 11 7751.12 1014.59 53960.75 88888.00 2019-01-11 08:27:53.000 11 7751.20 1014.71 53960.79 88888.00 2019-01-11 08:27:54.000 11 7751.22 1014.72 53960.84 88888.00 2019-01-11 08:27:55.000 11 7751.23 1014.62 53960.93 88888.00 2019-01-11 08:27:56.000 11 7751.30 1014.43 53961.06 88888.00 2019-01-11 08:27:57.000 11 7751.41 1014.13 53961.24 88888.00 2019-01-11 08:27:58.000 11 7751.53 1013.76 53961.42 88888.00 2019-01-11 08:27:59.000 11 7751.70 1013.45 53961.58 88888.00 2019-01-11 08:28:00.000 11 7751.90 1013.24 53961.73 88888.00 2019-01-11 08:28:01.000 11 7752.08 1013.03 53961.88 88888.00 2019-01-11 08:28:02.000 11 7752.31 1012.83 53962.03 88888.00 2019-01-11 08:28:03.000 11 7752.60 1012.67 53962.20 88888.00 2019-01-11 08:28:04.000 11 7752.92 1012.56 53962.40 88888.00 2019-01-11 08:28:05.000 11 7753.27 1012.45 53962.62 88888.00 2019-01-11 08:28:06.000 11 7753.61 1012.36 53962.84 88888.00 2019-01-11 08:28:07.000 11 7753.97 1012.39 53963.04 88888.00 2019-01-11 08:28:08.000 11 7754.43 1012.57 53963.29 88888.00 2019-01-11 08:28:09.000 11 7754.91 1012.81 53963.56 88888.00 2019-01-11 08:28:10.000 11 7755.37 1013.03 53963.81 88888.00 2019-01-11 08:28:11.000 11 7755.84 1013.25 53964.09 88888.00 2019-01-11 08:28:12.000 11 7756.35 1013.47 53964.40 88888.00 2019-01-11 08:28:13.000 11 7756.89 1013.63 53964.74 88888.00 2019-01-11 08:28:14.000 11 7757.46 1013.69 53965.10 88888.00 2019-01-11 08:28:15.000 11 7757.98 1013.70 53965.43 88888.00 2019-01-11 08:28:16.000 11 7758.45 1013.72 53965.69 88888.00 2019-01-11 08:28:17.000 11 7758.93 1013.72 53965.96 88888.00 2019-01-11 08:28:18.000 11 7759.43 1013.71 53966.24 88888.00 2019-01-11 08:28:19.000 11 7759.90 1013.71 53966.46 88888.00 2019-01-11 08:28:20.000 11 7760.27 1013.76 53966.59 88888.00 2019-01-11 08:28:21.000 11 7760.52 1013.88 53966.62 88888.00 2019-01-11 08:28:22.000 11 7760.66 1014.04 53966.62 88888.00 2019-01-11 08:28:23.000 11 7760.72 1014.26 53966.58 88888.00 2019-01-11 08:28:24.000 11 7760.75 1014.54 53966.52 88888.00 2019-01-11 08:28:25.000 11 7760.77 1014.74 53966.51 88888.00 2019-01-11 08:28:26.000 11 7760.84 1014.85 53966.57 88888.00 2019-01-11 08:28:27.000 11 7760.95 1014.85 53966.71 88888.00 2019-01-11 08:28:28.000 11 7761.06 1014.68 53966.93 88888.00 2019-01-11 08:28:29.000 11 7761.15 1014.43 53967.14 88888.00 2019-01-11 08:28:30.000 11 7761.27 1014.20 53967.34 88888.00 2019-01-11 08:28:31.000 11 7761.44 1014.03 53967.55 88888.00 2019-01-11 08:28:32.000 11 7761.65 1013.85 53967.79 88888.00 2019-01-11 08:28:33.000 11 7761.85 1013.61 53968.01 88888.00 2019-01-11 08:28:34.000 11 7762.06 1013.35 53968.23 88888.00 2019-01-11 08:28:35.000 11 7762.29 1013.16 53968.49 88888.00 2019-01-11 08:28:36.000 11 7762.52 1013.02 53968.74 88888.00 2019-01-11 08:28:37.000 11 7762.73 1012.90 53968.92 88888.00 2019-01-11 08:28:38.000 11 7762.93 1012.78 53969.05 88888.00 2019-01-11 08:28:39.000 11 7763.11 1012.64 53969.18 88888.00 2019-01-11 08:28:40.000 11 7763.30 1012.51 53969.31 88888.00 2019-01-11 08:28:41.000 11 7763.53 1012.44 53969.46 88888.00 2019-01-11 08:28:42.000 11 7763.79 1012.48 53969.64 88888.00 2019-01-11 08:28:43.000 11 7764.08 1012.61 53969.80 88888.00 2019-01-11 08:28:44.000 11 7764.38 1012.89 53969.91 88888.00 2019-01-11 08:28:45.000 11 7764.66 1013.27 53970.00 88888.00 2019-01-11 08:28:46.000 11 7764.94 1013.68 53970.07 88888.00 2019-01-11 08:28:47.000 11 7765.22 1014.12 53970.16 88888.00 2019-01-11 08:28:48.000 11 7765.53 1014.57 53970.31 88888.00 2019-01-11 08:28:49.000 11 7765.90 1014.99 53970.50 88888.00 2019-01-11 08:28:50.000 11 7766.29 1015.39 53970.70 88888.00 2019-01-11 08:28:51.000 11 7766.64 1015.81 53970.88 88888.00 2019-01-11 08:28:52.000 11 7766.97 1016.24 53971.03 88888.00 2019-01-11 08:28:53.000 11 7767.29 1016.63 53971.16 88888.00 2019-01-11 08:28:54.000 11 7767.63 1016.97 53971.33 88888.00 2019-01-11 08:28:55.000 11 7767.99 1017.28 53971.54 88888.00 2019-01-11 08:28:56.000 11 7768.35 1017.56 53971.75 88888.00 2019-01-11 08:28:57.000 11 7768.73 1017.85 53971.97 88888.00 2019-01-11 08:28:58.000 11 7769.11 1018.14 53972.19 88888.00 2019-01-11 08:28:59.000 11 7769.43 1018.43 53972.35 88888.00 2019-01-11 08:29:00.000 11 7769.67 1018.73 53972.42 88888.00 2019-01-11 08:29:01.000 11 7769.79 1018.96 53972.39 88888.00 2019-01-11 08:29:02.000 11 7769.75 1019.06 53972.28 88888.00 2019-01-11 08:29:03.000 11 7769.61 1019.09 53972.12 88888.00 2019-01-11 08:29:04.000 11 7769.37 1019.07 53971.91 88888.00 2019-01-11 08:29:05.000 11 7769.02 1018.98 53971.67 88888.00 2019-01-11 08:29:06.000 11 7768.57 1018.85 53971.42 88888.00 2019-01-11 08:29:07.000 11 7768.10 1018.65 53971.16 88888.00 2019-01-11 08:29:08.000 11 7767.65 1018.35 53970.96 88888.00 2019-01-11 08:29:09.000 11 7767.28 1017.96 53970.85 88888.00 2019-01-11 08:29:10.000 11 7767.00 1017.56 53970.79 88888.00 2019-01-11 08:29:11.000 11 7766.78 1017.14 53970.77 88888.00 2019-01-11 08:29:12.000 11 7766.56 1016.70 53970.77 88888.00 2019-01-11 08:29:13.000 11 7766.33 1016.23 53970.75 88888.00 2019-01-11 08:29:14.000 11 7766.10 1015.70 53970.73 88888.00 2019-01-11 08:29:15.000 11 7765.89 1015.11 53970.74 88888.00 2019-01-11 08:29:16.000 11 7765.72 1014.49 53970.79 88888.00 2019-01-11 08:29:17.000 11 7765.62 1013.88 53970.85 88888.00 2019-01-11 08:29:18.000 11 7765.60 1013.30 53970.94 88888.00 2019-01-11 08:29:19.000 11 7765.61 1012.80 53971.02 88888.00 2019-01-11 08:29:20.000 11 7765.63 1012.39 53971.10 88888.00 2019-01-11 08:29:21.000 11 7765.61 1012.01 53971.12 88888.00 2019-01-11 08:29:22.000 11 7765.51 1011.57 53971.09 88888.00 2019-01-11 08:29:23.000 11 7765.38 1011.07 53971.02 88888.00 2019-01-11 08:29:24.000 11 7765.25 1010.62 53970.91 88888.00 2019-01-11 08:29:25.000 11 7765.11 1010.23 53970.77 88888.00 2019-01-11 08:29:26.000 11 7764.95 1009.91 53970.60 88888.00 2019-01-11 08:29:27.000 11 7764.78 1009.65 53970.43 88888.00 2019-01-11 08:29:28.000 11 7764.60 1009.45 53970.24 88888.00 2019-01-11 08:29:29.000 11 7764.41 1009.31 53970.05 88888.00 2019-01-11 08:29:30.000 11 7764.22 1009.23 53969.86 88888.00 2019-01-11 08:29:31.000 11 7764.07 1009.17 53969.66 88888.00 2019-01-11 08:29:32.000 11 7763.93 1009.11 53969.45 88888.00 2019-01-11 08:29:33.000 11 7763.76 1009.11 53969.25 88888.00 2019-01-11 08:29:34.000 11 7763.61 1009.14 53969.05 88888.00 2019-01-11 08:29:35.000 11 7763.52 1009.19 53968.88 88888.00 2019-01-11 08:29:36.000 11 7763.43 1009.25 53968.71 88888.00 2019-01-11 08:29:37.000 11 7763.32 1009.34 53968.54 88888.00 2019-01-11 08:29:38.000 11 7763.25 1009.46 53968.37 88888.00 2019-01-11 08:29:39.000 11 7763.25 1009.59 53968.22 88888.00 2019-01-11 08:29:40.000 11 7763.27 1009.72 53968.12 88888.00 2019-01-11 08:29:41.000 11 7763.35 1009.89 53968.05 88888.00 2019-01-11 08:29:42.000 11 7763.49 1010.11 53968.03 88888.00 2019-01-11 08:29:43.000 11 7763.68 1010.33 53968.07 88888.00 2019-01-11 08:29:44.000 11 7763.92 1010.54 53968.12 88888.00 2019-01-11 08:29:45.000 11 7764.24 1010.72 53968.20 88888.00 2019-01-11 08:29:46.000 11 7764.60 1010.91 53968.32 88888.00 2019-01-11 08:29:47.000 11 7764.98 1011.11 53968.46 88888.00 2019-01-11 08:29:48.000 11 7765.36 1011.29 53968.62 88888.00 2019-01-11 08:29:49.000 11 7765.78 1011.44 53968.79 88888.00 2019-01-11 08:29:50.000 11 7766.23 1011.60 53968.95 88888.00 2019-01-11 08:29:51.000 11 7766.70 1011.76 53969.14 88888.00 2019-01-11 08:29:52.000 11 7767.20 1011.93 53969.36 88888.00 2019-01-11 08:29:53.000 11 7767.72 1012.11 53969.58 88888.00 2019-01-11 08:29:54.000 11 7768.26 1012.33 53969.79 88888.00 2019-01-11 08:29:55.000 11 7768.81 1012.57 53970.03 88888.00 2019-01-11 08:29:56.000 11 7769.37 1012.85 53970.28 88888.00 2019-01-11 08:29:57.000 11 7769.92 1013.17 53970.51 88888.00 2019-01-11 08:29:58.000 11 7770.48 1013.51 53970.73 88888.00 2019-01-11 08:29:59.000 11 7771.03 1013.82 53970.96 88888.00 2019-01-11 08:30:00.000 11 7771.57 1014.16 53971.19 88888.00 2019-01-11 08:30:01.000 11 7772.07 1014.59 53971.37 88888.00 2019-01-11 08:30:02.000 11 7772.51 1015.09 53971.46 88888.00 2019-01-11 08:30:03.000 11 7772.88 1015.60 53971.48 88888.00 2019-01-11 08:30:04.000 11 7773.19 1016.11 53971.50 88888.00 2019-01-11 08:30:05.000 11 7773.46 1016.64 53971.51 88888.00 2019-01-11 08:30:06.000 11 7773.69 1017.16 53971.52 88888.00 2019-01-11 08:30:07.000 11 7773.86 1017.63 53971.53 88888.00 2019-01-11 08:30:08.000 11 7774.02 1018.13 53971.54 88888.00 2019-01-11 08:30:09.000 11 7774.15 1018.61 53971.52 88888.00 2019-01-11 08:30:10.000 11 7774.24 1019.03 53971.49 88888.00 2019-01-11 08:30:11.000 11 7774.26 1019.42 53971.47 88888.00 2019-01-11 08:30:12.000 11 7774.22 1019.80 53971.43 88888.00 2019-01-11 08:30:13.000 11 7774.17 1020.17 53971.39 88888.00 2019-01-11 08:30:14.000 11 7774.08 1020.52 53971.32 88888.00 2019-01-11 08:30:15.000 11 7773.91 1020.93 53971.16 88888.00 2019-01-11 08:30:16.000 11 7773.73 1021.47 53970.96 88888.00 2019-01-11 08:30:17.000 11 7773.57 1022.06 53970.79 88888.00 2019-01-11 08:30:18.000 11 7773.43 1022.65 53970.67 88888.00 2019-01-11 08:30:19.000 11 7773.32 1023.26 53970.59 88888.00 2019-01-11 08:30:20.000 11 7773.24 1023.92 53970.54 88888.00 2019-01-11 08:30:21.000 11 7773.19 1024.65 53970.53 88888.00 2019-01-11 08:30:22.000 11 7773.17 1025.47 53970.53 88888.00 2019-01-11 08:30:23.000 11 7773.17 1026.37 53970.52 88888.00 2019-01-11 08:30:24.000 11 7773.17 1027.26 53970.54 88888.00 2019-01-11 08:30:25.000 11 7773.16 1028.13 53970.58 88888.00 2019-01-11 08:30:26.000 11 7773.12 1028.95 53970.64 88888.00 2019-01-11 08:30:27.000 11 7773.04 1029.66 53970.71 88888.00 2019-01-11 08:30:28.000 11 7772.95 1030.29 53970.81 88888.00 2019-01-11 08:30:29.000 11 7772.86 1030.85 53970.93 88888.00 2019-01-11 08:30:30.000 11 7772.77 1031.30 53971.05 88888.00 2019-01-11 08:30:31.000 11 7772.67 1031.64 53971.21 88888.00 2019-01-11 08:30:32.000 11 7772.57 1031.91 53971.39 88888.00 2019-01-11 08:30:33.000 11 7772.46 1032.08 53971.60 88888.00 2019-01-11 08:30:34.000 11 7772.34 1032.16 53971.82 88888.00 2019-01-11 08:30:35.000 11 7772.19 1032.16 53972.01 88888.00 2019-01-11 08:30:36.000 11 7772.05 1032.08 53972.20 88888.00 2019-01-11 08:30:37.000 11 7771.90 1031.97 53972.43 88888.00 2019-01-11 08:30:38.000 11 7771.76 1031.79 53972.67 88888.00 2019-01-11 08:30:39.000 11 7771.62 1031.50 53972.91 88888.00 2019-01-11 08:30:40.000 11 7771.49 1031.15 53973.16 88888.00 2019-01-11 08:30:41.000 11 7771.35 1030.77 53973.41 88888.00 2019-01-11 08:30:42.000 11 7771.24 1030.33 53973.63 88888.00 2019-01-11 08:30:43.000 11 7771.13 1029.80 53973.88 88888.00 2019-01-11 08:30:44.000 11 7771.06 1029.18 53974.17 88888.00 2019-01-11 08:30:45.000 11 7771.02 1028.50 53974.50 88888.00 2019-01-11 08:30:46.000 11 7770.99 1027.79 53974.84 88888.00 2019-01-11 08:30:47.000 11 7770.96 1027.06 53975.12 88888.00 2019-01-11 08:30:48.000 11 7770.90 1026.28 53975.36 88888.00 2019-01-11 08:30:49.000 11 7770.85 1025.46 53975.56 88888.00 2019-01-11 08:30:50.000 11 7770.82 1024.66 53975.77 88888.00 2019-01-11 08:30:51.000 11 7770.80 1023.87 53976.01 88888.00 2019-01-11 08:30:52.000 11 7770.81 1023.07 53976.25 88888.00 2019-01-11 08:30:53.000 11 7770.89 1022.29 53976.49 88888.00 2019-01-11 08:30:54.000 11 7771.04 1021.52 53976.74 88888.00 2019-01-11 08:30:55.000 11 7771.22 1020.78 53977.01 88888.00 2019-01-11 08:30:56.000 11 7771.45 1020.05 53977.28 88888.00 2019-01-11 08:30:57.000 11 7771.71 1019.33 53977.54 88888.00 2019-01-11 08:30:58.000 11 7771.98 1018.60 53977.79 88888.00 2019-01-11 08:30:59.000 11 7772.26 1017.88 53978.01 88888.00 2019-01-11 08:31:00.000 11 7772.54 1017.18 53978.20 88888.00 2019-01-11 08:31:01.000 11 7772.81 1016.47 53978.36 88888.00 2019-01-11 08:31:02.000 11 7773.10 1015.78 53978.50 88888.00 2019-01-11 08:31:03.000 11 7773.39 1015.12 53978.63 88888.00 2019-01-11 08:31:04.000 11 7773.66 1014.44 53978.76 88888.00 2019-01-11 08:31:05.000 11 7773.89 1013.75 53978.85 88888.00 2019-01-11 08:31:06.000 11 7774.10 1013.11 53978.91 88888.00 2019-01-11 08:31:07.000 11 7774.30 1012.53 53978.95 88888.00 2019-01-11 08:31:08.000 11 7774.50 1011.96 53978.98 88888.00 2019-01-11 08:31:09.000 11 7774.68 1011.40 53978.97 88888.00 2019-01-11 08:31:10.000 11 7774.83 1010.90 53978.96 88888.00 2019-01-11 08:31:11.000 11 7774.95 1010.39 53978.94 88888.00 2019-01-11 08:31:12.000 11 7775.04 1009.87 53978.89 88888.00 2019-01-11 08:31:13.000 11 7775.10 1009.36 53978.79 88888.00 2019-01-11 08:31:14.000 11 7775.12 1008.90 53978.67 88888.00 2019-01-11 08:31:15.000 11 7775.14 1008.50 53978.55 88888.00 2019-01-11 08:31:16.000 11 7775.13 1008.15 53978.43 88888.00 2019-01-11 08:31:17.000 11 7775.09 1007.86 53978.27 88888.00 2019-01-11 08:31:18.000 11 7775.04 1007.64 53978.09 88888.00 2019-01-11 08:31:19.000 11 7774.98 1007.45 53977.88 88888.00 2019-01-11 08:31:20.000 11 7774.83 1007.26 53977.63 88888.00 2019-01-11 08:31:21.000 11 7774.61 1007.07 53977.35 88888.00 2019-01-11 08:31:22.000 11 7774.33 1006.89 53977.03 88888.00 2019-01-11 08:31:23.000 11 7774.01 1006.69 53976.67 88888.00 2019-01-11 08:31:24.000 11 7773.62 1006.45 53976.29 88888.00 2019-01-11 08:31:25.000 11 7773.14 1006.16 53975.88 88888.00 2019-01-11 08:31:26.000 11 7772.64 1005.85 53975.49 88888.00 2019-01-11 08:31:27.000 11 7772.15 1005.51 53975.10 88888.00 2019-01-11 08:31:28.000 11 7771.64 1005.15 53974.71 88888.00 2019-01-11 08:31:29.000 11 7771.12 1004.80 53974.33 88888.00 2019-01-11 08:31:30.000 11 7770.55 1004.43 53973.92 88888.00 2019-01-11 08:31:31.000 11 7769.95 1004.04 53973.51 88888.00 2019-01-11 08:31:32.000 11 7769.35 1003.63 53973.11 88888.00 2019-01-11 08:31:33.000 11 7768.79 1003.21 53972.72 88888.00 2019-01-11 08:31:34.000 11 7768.26 1002.84 53972.33 88888.00 2019-01-11 08:31:35.000 11 7767.76 1002.56 53971.97 88888.00 2019-01-11 08:31:36.000 11 7767.31 1002.38 53971.63 88888.00 2019-01-11 08:31:37.000 11 7766.88 1002.22 53971.27 88888.00 2019-01-11 08:31:38.000 11 7766.47 1002.10 53970.93 88888.00 2019-01-11 08:31:39.000 11 7766.06 1002.02 53970.59 88888.00 2019-01-11 08:31:40.000 11 7765.68 1001.99 53970.25 88888.00 2019-01-11 08:31:41.000 11 7765.33 1002.00 53969.93 88888.00 2019-01-11 08:31:42.000 11 7765.03 1002.02 53969.64 88888.00 2019-01-11 08:31:43.000 11 7764.77 1002.05 53969.39 88888.00 2019-01-11 08:31:44.000 11 7764.54 1002.08 53969.18 88888.00 2019-01-11 08:31:45.000 11 7764.35 1002.11 53968.98 88888.00 2019-01-11 08:31:46.000 11 7764.23 1002.14 53968.84 88888.00 2019-01-11 08:31:47.000 11 7764.16 1002.21 53968.71 88888.00 2019-01-11 08:31:48.000 11 7764.08 1002.33 53968.56 88888.00 2019-01-11 08:31:49.000 11 7764.03 1002.52 53968.42 88888.00 2019-01-11 08:31:50.000 11 7764.00 1002.74 53968.32 88888.00 2019-01-11 08:31:51.000 11 7763.97 1002.95 53968.20 88888.00 2019-01-11 08:31:52.000 11 7763.95 1003.15 53968.07 88888.00 2019-01-11 08:31:53.000 11 7763.91 1003.32 53967.93 88888.00 2019-01-11 08:31:54.000 11 7763.84 1003.45 53967.79 88888.00 2019-01-11 08:31:55.000 11 7763.79 1003.56 53967.68 88888.00 2019-01-11 08:31:56.000 11 7763.76 1003.64 53967.59 88888.00 2019-01-11 08:31:57.000 11 7763.70 1003.64 53967.45 88888.00 2019-01-11 08:31:58.000 11 7763.61 1003.55 53967.31 88888.00 2019-01-11 08:31:59.000 11 7763.50 1003.44 53967.18 88888.00 2019-01-11 08:32:00.000 11 7763.40 1003.30 53967.05 88888.00 2019-01-11 08:32:01.000 11 7763.29 1003.08 53966.91 88888.00 2019-01-11 08:32:02.000 11 7763.16 1002.83 53966.76 88888.00 2019-01-11 08:32:03.000 11 7763.07 1002.62 53966.64 88888.00 2019-01-11 08:32:04.000 11 7763.03 1002.45 53966.55 88888.00 2019-01-11 08:32:05.000 11 7763.01 1002.33 53966.44 88888.00 2019-01-11 08:32:06.000 11 7763.00 1002.25 53966.31 88888.00 2019-01-11 08:32:07.000 11 7763.00 1002.23 53966.18 88888.00 2019-01-11 08:32:08.000 11 7762.98 1002.25 53966.05 88888.00 2019-01-11 08:32:09.000 11 7762.94 1002.28 53965.91 88888.00 2019-01-11 08:32:10.000 11 7762.91 1002.29 53965.80 88888.00 2019-01-11 08:32:11.000 11 7762.87 1002.28 53965.69 88888.00 2019-01-11 08:32:12.000 11 7762.84 1002.26 53965.56 88888.00 2019-01-11 08:32:13.000 11 7762.81 1002.24 53965.44 88888.00 2019-01-11 08:32:14.000 11 7762.76 1002.19 53965.32 88888.00 2019-01-11 08:32:15.000 11 7762.70 1002.10 53965.19 88888.00 2019-01-11 08:32:16.000 11 7762.63 1002.01 53965.05 88888.00 2019-01-11 08:32:17.000 11 7762.58 1001.93 53964.94 88888.00 2019-01-11 08:32:18.000 11 7762.57 1001.85 53964.85 88888.00 2019-01-11 08:32:19.000 11 7762.58 1001.79 53964.78 88888.00 2019-01-11 08:32:20.000 11 7762.60 1001.76 53964.71 88888.00 2019-01-11 08:32:21.000 11 7762.63 1001.80 53964.64 88888.00 2019-01-11 08:32:22.000 11 7762.66 1001.94 53964.54 88888.00 2019-01-11 08:32:23.000 11 7762.70 1002.11 53964.46 88888.00 2019-01-11 08:32:24.000 11 7762.77 1002.24 53964.43 88888.00 2019-01-11 08:32:25.000 11 7762.88 1002.35 53964.41 88888.00 2019-01-11 08:32:26.000 11 7762.97 1002.50 53964.40 88888.00 2019-01-11 08:32:27.000 11 7763.06 1002.67 53964.37 88888.00 2019-01-11 08:32:28.000 11 7763.15 1002.86 53964.31 88888.00 2019-01-11 08:32:29.000 11 7763.22 1003.04 53964.23 88888.00 2019-01-11 08:32:30.000 11 7763.31 1003.22 53964.16 88888.00 2019-01-11 08:32:31.000 11 7763.40 1003.43 53964.11 88888.00 2019-01-11 08:32:32.000 11 7763.45 1003.62 53964.04 88888.00 2019-01-11 08:32:33.000 11 7763.45 1003.76 53963.95 88888.00 2019-01-11 08:32:34.000 11 7763.45 1003.89 53963.87 88888.00 2019-01-11 08:32:35.000 11 7763.46 1004.06 53963.76 88888.00 2019-01-11 08:32:36.000 11 7763.49 1004.25 53963.66 88888.00 2019-01-11 08:32:37.000 11 7763.54 1004.44 53963.59 88888.00 2019-01-11 08:32:38.000 11 7763.59 1004.62 53963.54 88888.00 2019-01-11 08:32:39.000 11 7763.65 1004.75 53963.51 88888.00 2019-01-11 08:32:40.000 11 7763.72 1004.87 53963.52 88888.00 2019-01-11 08:32:41.000 11 7763.87 1005.04 53963.57 88888.00 2019-01-11 08:32:42.000 11 7764.11 1005.27 53963.62 88888.00 2019-01-11 08:32:43.000 11 7764.36 1005.58 53963.68 88888.00 2019-01-11 08:32:44.000 11 7764.59 1005.95 53963.74 88888.00 2019-01-11 08:32:45.000 11 7764.83 1006.34 53963.78 88888.00 2019-01-11 08:32:46.000 11 7765.07 1006.76 53963.81 88888.00 2019-01-11 08:32:47.000 11 7765.29 1007.18 53963.82 88888.00 2019-01-11 08:32:48.000 11 7765.49 1007.61 53963.84 88888.00 2019-01-11 08:32:49.000 11 7765.68 1008.06 53963.82 88888.00 2019-01-11 08:32:50.000 11 7765.81 1008.50 53963.76 88888.00 2019-01-11 08:32:51.000 11 7765.85 1008.89 53963.67 88888.00 2019-01-11 08:32:52.000 11 7765.89 1009.27 53963.57 88888.00 2019-01-11 08:32:53.000 11 7765.96 1009.66 53963.48 88888.00 2019-01-11 08:32:54.000 11 7766.03 1010.03 53963.41 88888.00 2019-01-11 08:32:55.000 11 7766.07 1010.42 53963.36 88888.00 2019-01-11 08:32:56.000 11 7766.12 1010.88 53963.32 88888.00 2019-01-11 08:32:57.000 11 7766.20 1011.31 53963.27 88888.00 2019-01-11 08:32:58.000 11 7766.27 1011.70 53963.24 88888.00 2019-01-11 08:32:59.000 11 7766.32 1012.08 53963.21 88888.00 2019-01-11 08:33:00.000 11 7766.32 1012.49 53963.14 88888.00 2019-01-11 08:33:01.000 11 7766.31 1012.88 53963.05 88888.00 2019-01-11 08:33:02.000 11 7766.30 1013.26 53962.98 88888.00 2019-01-11 08:33:03.000 11 7766.27 1013.67 53962.91 88888.00 2019-01-11 08:33:04.000 11 7766.23 1014.07 53962.84 88888.00 2019-01-11 08:33:05.000 11 7766.21 1014.42 53962.76 88888.00 2019-01-11 08:33:06.000 11 7766.15 1014.74 53962.69 88888.00 2019-01-11 08:33:07.000 11 7766.11 1015.09 53962.65 88888.00 2019-01-11 08:33:08.000 11 7766.11 1015.45 53962.64 88888.00 2019-01-11 08:33:09.000 11 7766.13 1015.82 53962.64 88888.00 2019-01-11 08:33:10.000 11 7766.17 1016.21 53962.65 88888.00 2019-01-11 08:33:11.000 11 7766.21 1016.58 53962.65 88888.00 2019-01-11 08:33:12.000 11 7766.23 1016.94 53962.66 88888.00 2019-01-11 08:33:13.000 11 7766.27 1017.27 53962.66 88888.00 2019-01-11 08:33:14.000 11 7766.33 1017.57 53962.69 88888.00 2019-01-11 08:33:15.000 11 7766.37 1017.82 53962.72 88888.00 2019-01-11 08:33:16.000 11 7766.40 1018.06 53962.72 88888.00 2019-01-11 08:33:17.000 11 7766.42 1018.29 53962.70 88888.00 2019-01-11 08:33:18.000 11 7766.43 1018.46 53962.71 88888.00 2019-01-11 08:33:19.000 11 7766.43 1018.59 53962.75 88888.00 2019-01-11 08:33:20.000 11 7766.40 1018.77 53962.74 88888.00 2019-01-11 08:33:21.000 11 7766.33 1018.90 53962.68 88888.00 2019-01-11 08:33:22.000 11 7766.22 1018.95 53962.58 88888.00 2019-01-11 08:33:23.000 11 7766.07 1018.95 53962.49 88888.00 2019-01-11 08:33:24.000 11 7765.91 1018.89 53962.42 88888.00 2019-01-11 08:33:25.000 11 7765.78 1018.75 53962.39 88888.00 2019-01-11 08:33:26.000 11 7765.67 1018.59 53962.39 88888.00 2019-01-11 08:33:27.000 11 7765.60 1018.50 53962.43 88888.00 2019-01-11 08:33:28.000 11 7765.59 1018.50 53962.47 88888.00 2019-01-11 08:33:29.000 11 7765.59 1018.58 53962.48 88888.00 2019-01-11 08:33:30.000 11 7765.54 1018.70 53962.47 88888.00 2019-01-11 08:33:31.000 11 7765.47 1018.83 53962.45 88888.00 2019-01-11 08:33:32.000 11 7765.39 1018.96 53962.41 88888.00 2019-01-11 08:33:33.000 11 7765.27 1019.12 53962.37 88888.00 2019-01-11 08:33:34.000 11 7765.16 1019.31 53962.34 88888.00 2019-01-11 08:33:35.000 11 7765.09 1019.56 53962.32 88888.00 2019-01-11 08:33:36.000 11 7765.05 1019.86 53962.31 88888.00 2019-01-11 08:33:37.000 11 7765.00 1020.13 53962.31 88888.00 2019-01-11 08:33:38.000 11 7764.94 1020.36 53962.32 88888.00 2019-01-11 08:33:39.000 11 7764.87 1020.59 53962.32 88888.00 2019-01-11 08:33:40.000 11 7764.77 1020.82 53962.29 88888.00 2019-01-11 08:33:41.000 11 7764.66 1021.06 53962.21 88888.00 2019-01-11 08:33:42.000 11 7764.56 1021.32 53962.13 88888.00 2019-01-11 08:33:43.000 11 7764.49 1021.57 53962.09 88888.00 2019-01-11 08:33:44.000 11 7764.46 1021.78 53962.11 88888.00 2019-01-11 08:33:45.000 11 7764.45 1021.89 53962.14 88888.00 2019-01-11 08:33:46.000 11 7764.43 1021.91 53962.18 88888.00 2019-01-11 08:33:47.000 11 7764.44 1021.88 53962.23 88888.00 2019-01-11 08:33:48.000 11 7764.52 1021.89 53962.32 88888.00 2019-01-11 08:33:49.000 11 7764.66 1021.90 53962.41 88888.00 2019-01-11 08:33:50.000 11 7764.81 1021.88 53962.52 88888.00 2019-01-11 08:33:51.000 11 7764.95 1021.78 53962.65 88888.00 2019-01-11 08:33:52.000 11 7765.11 1021.57 53962.83 88888.00 2019-01-11 08:33:53.000 11 7765.29 1021.28 53963.02 88888.00 2019-01-11 08:33:54.000 11 7765.45 1020.97 53963.17 88888.00 2019-01-11 08:33:55.000 11 7765.55 1020.63 53963.25 88888.00 2019-01-11 08:33:56.000 11 7765.60 1020.23 53963.31 88888.00 2019-01-11 08:33:57.000 11 7765.60 1019.87 53963.35 88888.00 2019-01-11 08:33:58.000 11 7765.52 1019.57 53963.28 88888.00 2019-01-11 08:33:59.000 11 7765.35 1019.31 53963.12 88888.00 2019-01-11 08:34:00.000 11 7765.18 1019.10 53962.95 88888.00 2019-01-11 08:34:01.000 11 7765.03 1018.97 53962.81 88888.00 2019-01-11 08:34:02.000 11 7764.92 1018.89 53962.68 88888.00 2019-01-11 08:34:03.000 11 7764.85 1018.84 53962.57 88888.00 2019-01-11 08:34:04.000 11 7764.76 1018.82 53962.47 88888.00 2019-01-11 08:34:05.000 11 7764.68 1018.86 53962.41 88888.00 2019-01-11 08:34:06.000 11 7764.67 1018.97 53962.37 88888.00 2019-01-11 08:34:07.000 11 7764.74 1019.14 53962.34 88888.00 2019-01-11 08:34:08.000 11 7764.82 1019.37 53962.33 88888.00 2019-01-11 08:34:09.000 11 7764.87 1019.60 53962.32 88888.00 2019-01-11 08:34:10.000 11 7764.88 1019.76 53962.30 88888.00 2019-01-11 08:34:11.000 11 7764.87 1019.85 53962.29 88888.00 2019-01-11 08:34:12.000 11 7764.88 1019.87 53962.31 88888.00 2019-01-11 08:34:13.000 11 7764.87 1019.79 53962.32 88888.00 2019-01-11 08:34:14.000 11 7764.84 1019.66 53962.32 88888.00 2019-01-11 08:34:15.000 11 7764.87 1019.54 53962.35 88888.00 2019-01-11 08:34:16.000 11 7764.97 1019.45 53962.41 88888.00 2019-01-11 08:34:17.000 11 7765.07 1019.34 53962.48 88888.00 2019-01-11 08:34:18.000 11 7765.18 1019.22 53962.54 88888.00 2019-01-11 08:34:19.000 11 7765.27 1019.10 53962.61 88888.00 2019-01-11 08:34:20.000 11 7765.40 1018.95 53962.68 88888.00 2019-01-11 08:34:21.000 11 7765.57 1018.80 53962.76 88888.00 2019-01-11 08:34:22.000 11 7765.76 1018.70 53962.84 88888.00 2019-01-11 08:34:23.000 11 7766.00 1018.61 53962.93 88888.00 2019-01-11 08:34:24.000 11 7766.29 1018.51 53963.04 88888.00 2019-01-11 08:34:25.000 11 7766.56 1018.42 53963.11 88888.00 2019-01-11 08:34:26.000 11 7766.77 1018.33 53963.16 88888.00 2019-01-11 08:34:27.000 11 7766.99 1018.27 53963.23 88888.00 2019-01-11 08:34:28.000 11 7767.30 1018.25 53963.34 88888.00 2019-01-11 08:34:29.000 11 7767.67 1018.23 53963.50 88888.00 2019-01-11 08:34:30.000 11 7768.08 1018.10 53963.68 88888.00 2019-01-11 08:34:31.000 11 7768.53 1017.96 53963.91 88888.00 2019-01-11 08:34:32.000 11 7769.05 1017.88 53964.16 88888.00 2019-01-11 08:34:33.000 11 7769.62 1017.89 53964.38 88888.00 2019-01-11 08:34:34.000 11 7770.19 1017.92 53964.60 88888.00 2019-01-11 08:34:35.000 11 7770.73 1017.96 53964.79 88888.00 2019-01-11 08:34:36.000 11 7771.23 1017.95 53964.96 88888.00 2019-01-11 08:34:37.000 11 7771.69 1017.94 53965.12 88888.00 2019-01-11 08:34:38.000 11 7772.13 1017.94 53965.25 88888.00 2019-01-11 08:34:39.000 11 7772.51 1017.93 53965.34 88888.00 2019-01-11 08:34:40.000 11 7772.80 1017.89 53965.35 88888.00 2019-01-11 08:34:41.000 11 7773.06 1017.78 53965.38 88888.00 2019-01-11 08:34:42.000 11 7773.37 1017.60 53965.48 88888.00 2019-01-11 08:34:43.000 11 7773.76 1017.48 53965.63 88888.00 2019-01-11 08:34:44.000 11 7774.22 1017.48 53965.79 88888.00 2019-01-11 08:34:45.000 11 7774.70 1017.60 53965.94 88888.00 2019-01-11 08:34:46.000 11 7775.13 1017.78 53966.05 88888.00 2019-01-11 08:34:47.000 11 7775.47 1017.92 53966.08 88888.00 2019-01-11 08:34:48.000 11 7775.74 1018.00 53966.10 88888.00 2019-01-11 08:34:49.000 11 7775.98 1018.02 53966.11 88888.00 2019-01-11 08:34:50.000 11 7776.23 1018.05 53966.13 88888.00 2019-01-11 08:34:51.000 11 7776.50 1018.10 53966.19 88888.00 2019-01-11 08:34:52.000 11 7776.78 1018.13 53966.27 88888.00 2019-01-11 08:34:53.000 11 7777.04 1018.11 53966.34 88888.00 2019-01-11 08:34:54.000 11 7777.24 1018.06 53966.36 88888.00 2019-01-11 08:34:55.000 11 7777.37 1018.03 53966.30 88888.00 2019-01-11 08:34:56.000 11 7777.42 1018.03 53966.20 88888.00 2019-01-11 08:34:57.000 11 7777.38 1018.04 53966.02 88888.00 2019-01-11 08:34:58.000 11 7777.27 1018.01 53965.80 88888.00 2019-01-11 08:34:59.000 11 7777.15 1017.99 53965.60 88888.00 2019-01-11 08:35:00.000 11 7777.02 1017.97 53965.42 88888.00 2019-01-11 08:35:01.000 11 7776.94 1017.96 53965.27 88888.00 2019-01-11 08:35:02.000 11 7776.91 1018.00 53965.18 88888.00 2019-01-11 08:35:03.000 11 7776.95 1018.17 53965.13 88888.00 2019-01-11 08:35:04.000 11 7777.05 1018.44 53965.10 88888.00 2019-01-11 08:35:05.000 11 7777.20 1018.79 53965.11 88888.00 2019-01-11 08:35:06.000 11 7777.37 1019.20 53965.14 88888.00 2019-01-11 08:35:07.000 11 7777.53 1019.64 53965.14 88888.00 2019-01-11 08:35:08.000 11 7777.69 1020.06 53965.14 88888.00 2019-01-11 08:35:09.000 11 7777.82 1020.44 53965.11 88888.00 2019-01-11 08:35:10.000 11 7777.83 1020.75 53965.03 88888.00 2019-01-11 08:35:11.000 11 7777.74 1020.97 53964.89 88888.00 2019-01-11 08:35:12.000 11 7777.62 1021.12 53964.75 88888.00 2019-01-11 08:35:13.000 11 7777.52 1021.18 53964.63 88888.00 2019-01-11 08:35:14.000 11 7777.42 1021.24 53964.50 88888.00 2019-01-11 08:35:15.000 11 7777.32 1021.35 53964.38 88888.00 2019-01-11 08:35:16.000 11 7777.29 1021.52 53964.31 88888.00 2019-01-11 08:35:17.000 11 7777.33 1021.72 53964.29 88888.00 2019-01-11 08:35:18.000 11 7777.37 1021.92 53964.30 88888.00 2019-01-11 08:35:19.000 11 7777.44 1022.14 53964.36 88888.00 2019-01-11 08:35:20.000 11 7777.56 1022.37 53964.43 88888.00 2019-01-11 08:35:21.000 11 7777.69 1022.61 53964.48 88888.00 2019-01-11 08:35:22.000 11 7777.79 1022.85 53964.48 88888.00 2019-01-11 08:35:23.000 11 7777.85 1023.09 53964.45 88888.00 2019-01-11 08:35:24.000 11 7777.89 1023.34 53964.42 88888.00 2019-01-11 08:35:25.000 11 7777.92 1023.60 53964.41 88888.00 2019-01-11 08:35:26.000 11 7777.98 1023.88 53964.43 88888.00 2019-01-11 08:35:27.000 11 7778.08 1024.18 53964.47 88888.00 2019-01-11 08:35:28.000 11 7778.20 1024.48 53964.56 88888.00 2019-01-11 08:35:29.000 11 7778.31 1024.74 53964.66 88888.00 2019-01-11 08:35:30.000 11 7778.42 1024.92 53964.74 88888.00 2019-01-11 08:35:31.000 11 7778.52 1025.07 53964.82 88888.00 2019-01-11 08:35:32.000 11 7778.60 1025.26 53964.93 88888.00 2019-01-11 08:35:33.000 11 7778.68 1025.48 53965.04 88888.00 2019-01-11 08:35:34.000 11 7778.80 1025.69 53965.14 88888.00 2019-01-11 08:35:35.000 11 7778.92 1025.93 53965.24 88888.00 2019-01-11 08:35:36.000 11 7779.02 1026.22 53965.33 88888.00 2019-01-11 08:35:37.000 11 7779.09 1026.48 53965.40 88888.00 2019-01-11 08:35:38.000 11 7779.13 1026.63 53965.46 88888.00 2019-01-11 08:35:39.000 11 7779.14 1026.72 53965.49 88888.00 2019-01-11 08:35:40.000 11 7779.14 1026.76 53965.51 88888.00 2019-01-11 08:35:41.000 11 7779.13 1026.78 53965.55 88888.00 2019-01-11 08:35:42.000 11 7779.15 1026.84 53965.61 88888.00 2019-01-11 08:35:43.000 11 7779.21 1026.97 53965.69 88888.00 2019-01-11 08:35:44.000 11 7779.29 1027.15 53965.77 88888.00 2019-01-11 08:35:45.000 11 7779.42 1027.40 53965.86 88888.00 2019-01-11 08:35:46.000 11 7779.65 1027.76 53966.04 88888.00 2019-01-11 08:35:47.000 11 7779.93 1028.19 53966.27 88888.00 2019-01-11 08:35:48.000 11 7780.24 1028.64 53966.53 88888.00 2019-01-11 08:35:49.000 11 7780.58 1029.07 53966.81 88888.00 2019-01-11 08:35:50.000 11 7780.94 1029.46 53967.10 88888.00 2019-01-11 08:35:51.000 11 7781.29 1029.81 53967.40 88888.00 2019-01-11 08:35:52.000 11 7781.61 1030.10 53967.72 88888.00 2019-01-11 08:35:53.000 11 7781.89 1030.34 53967.99 88888.00 2019-01-11 08:35:54.000 11 7782.15 1030.51 53968.21 88888.00 2019-01-11 08:35:55.000 11 7782.35 1030.61 53968.41 88888.00 2019-01-11 08:35:56.000 11 7782.46 1030.66 53968.56 88888.00 2019-01-11 08:35:57.000 11 7782.49 1030.73 53968.62 88888.00 2019-01-11 08:35:58.000 11 7782.46 1030.84 53968.64 88888.00 2019-01-11 08:35:59.000 11 7782.37 1030.94 53968.62 88888.00 2019-01-11 08:36:00.000 11 7782.27 1031.03 53968.55 88888.00 2019-01-11 08:36:01.000 11 7782.13 1031.10 53968.47 88888.00 2019-01-11 08:36:02.000 11 7781.96 1031.13 53968.38 88888.00 2019-01-11 08:36:03.000 11 7781.74 1031.12 53968.28 88888.00 2019-01-11 08:36:04.000 11 7781.52 1031.15 53968.19 88888.00 2019-01-11 08:36:05.000 11 7781.36 1031.18 53968.13 88888.00 2019-01-11 08:36:06.000 11 7781.30 1031.22 53968.12 88888.00 2019-01-11 08:36:07.000 11 7781.32 1031.36 53968.22 88888.00 2019-01-11 08:36:08.000 11 7781.41 1031.58 53968.38 88888.00 2019-01-11 08:36:09.000 11 7781.56 1031.83 53968.59 88888.00 2019-01-11 08:36:10.000 11 7781.73 1032.12 53968.82 88888.00 2019-01-11 08:36:11.000 11 7781.92 1032.46 53969.05 88888.00 2019-01-11 08:36:12.000 11 7782.17 1032.79 53969.30 88888.00 2019-01-11 08:36:13.000 11 7782.43 1033.08 53969.56 88888.00 2019-01-11 08:36:14.000 11 7782.67 1033.35 53969.81 88888.00 2019-01-11 08:36:15.000 11 7782.90 1033.58 53970.05 88888.00 2019-01-11 08:36:16.000 11 7783.08 1033.77 53970.27 88888.00 2019-01-11 08:36:17.000 11 7783.22 1033.89 53970.46 88888.00 2019-01-11 08:36:18.000 11 7783.38 1033.96 53970.66 88888.00 2019-01-11 08:36:19.000 11 7783.57 1033.95 53970.87 88888.00 2019-01-11 08:36:20.000 11 7783.73 1033.88 53971.05 88888.00 2019-01-11 08:36:21.000 11 7783.84 1033.81 53971.18 88888.00 2019-01-11 08:36:22.000 11 7783.90 1033.75 53971.26 88888.00 2019-01-11 08:36:23.000 11 7783.90 1033.64 53971.30 88888.00 2019-01-11 08:36:24.000 11 7783.84 1033.45 53971.32 88888.00 2019-01-11 08:36:25.000 11 7783.75 1033.28 53971.29 88888.00 2019-01-11 08:36:26.000 11 7783.68 1033.15 53971.27 88888.00 2019-01-11 08:36:27.000 11 7783.62 1032.95 53971.30 88888.00 2019-01-11 08:36:28.000 11 7783.56 1032.73 53971.36 88888.00 2019-01-11 08:36:29.000 11 7783.52 1032.56 53971.37 88888.00 2019-01-11 08:36:30.000 11 7783.51 1032.40 53971.36 88888.00 2019-01-11 08:36:31.000 11 7783.48 1032.22 53971.36 88888.00 2019-01-11 08:36:32.000 11 7783.48 1032.09 53971.36 88888.00 2019-01-11 08:36:33.000 11 7783.55 1032.03 53971.41 88888.00 2019-01-11 08:36:34.000 11 7783.66 1032.01 53971.48 88888.00 2019-01-11 08:36:35.000 11 7783.80 1032.02 53971.56 88888.00 2019-01-11 08:36:36.000 11 7784.01 1032.07 53971.66 88888.00 2019-01-11 08:36:37.000 11 7784.28 1032.14 53971.82 88888.00 2019-01-11 08:36:38.000 11 7784.56 1032.21 53971.98 88888.00 2019-01-11 08:36:39.000 11 7784.81 1032.30 53972.12 88888.00 2019-01-11 08:36:40.000 11 7785.09 1032.46 53972.27 88888.00 2019-01-11 08:36:41.000 11 7785.43 1032.66 53972.42 88888.00 2019-01-11 08:36:42.000 11 7785.79 1032.83 53972.57 88888.00 2019-01-11 08:36:43.000 11 7786.13 1033.02 53972.72 88888.00 2019-01-11 08:36:44.000 11 7786.49 1033.29 53972.86 88888.00 2019-01-11 08:36:45.000 11 7786.89 1033.67 53972.97 88888.00 2019-01-11 08:36:46.000 11 7787.33 1034.12 53973.11 88888.00 2019-01-11 08:36:47.000 11 7787.78 1034.54 53973.29 88888.00 2019-01-11 08:36:48.000 11 7788.23 1034.92 53973.50 88888.00 2019-01-11 08:36:49.000 11 7788.70 1035.22 53973.68 88888.00 2019-01-11 08:36:50.000 11 7789.12 1035.46 53973.79 88888.00 2019-01-11 08:36:51.000 11 7789.49 1035.66 53973.88 88888.00 2019-01-11 08:36:52.000 11 7789.87 1035.86 53973.96 88888.00 2019-01-11 08:36:53.000 11 7790.27 1036.09 53974.05 88888.00 2019-01-11 08:36:54.000 11 7790.71 1036.42 53974.18 88888.00 2019-01-11 08:36:55.000 11 7791.22 1036.83 53974.36 88888.00 2019-01-11 08:36:56.000 11 7791.74 1037.25 53974.57 88888.00 2019-01-11 08:36:57.000 11 7792.24 1037.61 53974.78 88888.00 2019-01-11 08:36:58.000 11 7792.74 1037.94 53974.98 88888.00 2019-01-11 08:36:59.000 11 7793.20 1038.22 53975.15 88888.00 2019-01-11 08:37:00.000 11 7793.57 1038.44 53975.31 88888.00 2019-01-11 08:37:01.000 11 7793.92 1038.62 53975.51 88888.00 2019-01-11 08:37:02.000 11 7794.32 1038.78 53975.74 88888.00 2019-01-11 08:37:03.000 11 7794.73 1038.89 53975.98 88888.00 2019-01-11 08:37:04.000 11 7795.12 1038.96 53976.19 88888.00 2019-01-11 08:37:05.000 11 7795.47 1038.99 53976.33 88888.00 2019-01-11 08:37:06.000 11 7795.76 1039.03 53976.44 88888.00 2019-01-11 08:37:07.000 11 7795.98 1039.07 53976.51 88888.00 2019-01-11 08:37:08.000 11 7796.15 1039.11 53976.57 88888.00 2019-01-11 08:37:09.000 11 7796.32 1039.15 53976.63 88888.00 2019-01-11 08:37:10.000 11 7796.44 1039.18 53976.62 88888.00 2019-01-11 08:37:11.000 11 7796.46 1039.12 53976.55 88888.00 2019-01-11 08:37:12.000 11 7796.48 1039.05 53976.49 88888.00 2019-01-11 08:37:13.000 11 7796.54 1039.05 53976.48 88888.00 2019-01-11 08:37:14.000 11 7796.63 1039.08 53976.49 88888.00 2019-01-11 08:37:15.000 11 7796.76 1039.14 53976.53 88888.00 2019-01-11 08:37:16.000 11 7796.98 1039.23 53976.62 88888.00 2019-01-11 08:37:17.000 11 7797.24 1039.33 53976.77 88888.00 2019-01-11 08:37:18.000 11 7797.53 1039.45 53976.98 88888.00 2019-01-11 08:37:19.000 11 7797.90 1039.57 53977.21 88888.00 2019-01-11 08:37:20.000 11 7798.31 1039.68 53977.46 88888.00 2019-01-11 08:37:21.000 11 7798.64 1039.77 53977.69 88888.00 2019-01-11 08:37:22.000 11 7798.90 1039.85 53977.88 88888.00 2019-01-11 08:37:23.000 11 7799.14 1039.96 53978.00 88888.00 2019-01-11 08:37:24.000 11 7799.34 1040.11 53978.02 88888.00 2019-01-11 08:37:25.000 11 7799.50 1040.27 53978.02 88888.00 2019-01-11 08:37:26.000 11 7799.66 1040.38 53978.05 88888.00 2019-01-11 08:37:27.000 11 7799.83 1040.46 53978.13 88888.00 2019-01-11 08:37:28.000 11 7800.01 1040.49 53978.25 88888.00 2019-01-11 08:37:29.000 11 7800.19 1040.48 53978.40 88888.00 2019-01-11 08:37:30.000 11 7800.39 1040.48 53978.57 88888.00 2019-01-11 08:37:31.000 11 7800.60 1040.48 53978.76 88888.00 2019-01-11 08:37:32.000 11 7800.78 1040.46 53978.95 88888.00 2019-01-11 08:37:33.000 11 7801.02 1040.46 53979.14 88888.00 2019-01-11 08:37:34.000 11 7801.31 1040.47 53979.33 88888.00 2019-01-11 08:37:35.000 11 7801.58 1040.46 53979.50 88888.00 2019-01-11 08:37:36.000 11 7801.83 1040.46 53979.66 88888.00 2019-01-11 08:37:37.000 11 7802.08 1040.42 53979.81 88888.00 2019-01-11 08:37:38.000 11 7802.28 1040.31 53979.96 88888.00 2019-01-11 08:37:39.000 11 7802.44 1040.13 53980.07 88888.00 2019-01-11 08:37:40.000 11 7802.56 1039.96 53980.18 88888.00 2019-01-11 08:37:41.000 11 7802.70 1039.86 53980.27 88888.00 2019-01-11 08:37:42.000 11 7802.87 1039.77 53980.36 88888.00 2019-01-11 08:37:43.000 11 7803.09 1039.65 53980.48 88888.00 2019-01-11 08:37:44.000 11 7803.34 1039.55 53980.62 88888.00 2019-01-11 08:37:45.000 11 7803.61 1039.51 53980.77 88888.00 2019-01-11 08:37:46.000 11 7803.87 1039.56 53980.89 88888.00 2019-01-11 08:37:47.000 11 7804.12 1039.65 53981.00 88888.00 2019-01-11 08:37:48.000 11 7804.37 1039.69 53981.12 88888.00 2019-01-11 08:37:49.000 11 7804.60 1039.64 53981.27 88888.00 2019-01-11 08:37:50.000 11 7804.77 1039.55 53981.41 88888.00 2019-01-11 08:37:51.000 11 7804.92 1039.45 53981.50 88888.00 2019-01-11 08:37:52.000 11 7805.04 1039.36 53981.55 88888.00 2019-01-11 08:37:53.000 11 7805.08 1039.28 53981.50 88888.00 2019-01-11 08:37:54.000 11 7805.06 1039.22 53981.39 88888.00 2019-01-11 08:37:55.000 11 7805.10 1039.19 53981.33 88888.00 2019-01-11 08:37:56.000 11 7805.21 1039.23 53981.34 88888.00 2019-01-11 08:37:57.000 11 7805.28 1039.29 53981.32 88888.00 2019-01-11 08:37:58.000 11 7805.34 1039.35 53981.28 88888.00 2019-01-11 08:37:59.000 11 7805.43 1039.40 53981.26 88888.00 2019-01-11 08:38:00.000 11 7805.57 1039.44 53981.27 88888.00 2019-01-11 08:38:01.000 11 7805.76 1039.50 53981.32 88888.00 2019-01-11 08:38:02.000 11 7805.98 1039.61 53981.41 88888.00 2019-01-11 08:38:03.000 11 7806.24 1039.82 53981.51 88888.00 2019-01-11 08:38:04.000 11 7806.54 1040.14 53981.59 88888.00 2019-01-11 08:38:05.000 11 7806.85 1040.45 53981.64 88888.00 2019-01-11 08:38:06.000 11 7807.10 1040.68 53981.66 88888.00 2019-01-11 08:38:07.000 11 7807.24 1040.93 53981.64 88888.00 2019-01-11 08:38:08.000 11 7807.36 1041.21 53981.57 88888.00 2019-01-11 08:38:09.000 11 7807.53 1041.48 53981.54 88888.00 2019-01-11 08:38:10.000 11 7807.75 1041.77 53981.55 88888.00 2019-01-11 08:38:11.000 11 7807.98 1042.06 53981.59 88888.00 2019-01-11 08:38:12.000 11 7808.21 1042.31 53981.61 88888.00 2019-01-11 08:38:13.000 11 7808.43 1042.55 53981.61 88888.00 2019-01-11 08:38:14.000 11 7808.64 1042.77 53981.60 88888.00 2019-01-11 08:38:15.000 11 7808.80 1042.96 53981.59 88888.00 2019-01-11 08:38:16.000 11 7808.93 1043.08 53981.57 88888.00 2019-01-11 08:38:17.000 11 7809.04 1043.18 53981.54 88888.00 2019-01-11 08:38:18.000 11 7809.14 1043.31 53981.51 88888.00 2019-01-11 08:38:19.000 11 7809.18 1043.43 53981.49 88888.00 2019-01-11 08:38:20.000 11 7809.22 1043.51 53981.50 88888.00 2019-01-11 08:38:21.000 11 7809.30 1043.64 53981.54 88888.00 2019-01-11 08:38:22.000 11 7809.45 1043.83 53981.65 88888.00 2019-01-11 08:38:23.000 11 7809.64 1044.01 53981.78 88888.00 2019-01-11 08:38:24.000 11 7809.82 1044.21 53981.86 88888.00 2019-01-11 08:38:25.000 11 7809.94 1044.39 53981.92 88888.00 2019-01-11 08:38:26.000 11 7809.99 1044.43 53981.95 88888.00 2019-01-11 08:38:27.000 11 7809.97 1044.36 53981.94 88888.00 2019-01-11 08:38:28.000 11 7809.92 1044.31 53981.92 88888.00 2019-01-11 08:38:29.000 11 7809.97 1044.37 53981.95 88888.00 2019-01-11 08:38:30.000 11 7810.11 1044.48 53982.03 88888.00 2019-01-11 08:38:31.000 11 7810.25 1044.54 53982.14 88888.00 2019-01-11 08:38:32.000 11 7810.34 1044.53 53982.23 88888.00 2019-01-11 08:38:33.000 11 7810.42 1044.52 53982.28 88888.00 2019-01-11 08:38:34.000 11 7810.46 1044.55 53982.29 88888.00 2019-01-11 08:38:35.000 11 7810.48 1044.61 53982.27 88888.00 2019-01-11 08:38:36.000 11 7810.52 1044.72 53982.23 88888.00 2019-01-11 08:38:37.000 11 7810.58 1044.79 53982.21 88888.00 2019-01-11 08:38:38.000 11 7810.62 1044.83 53982.20 88888.00 2019-01-11 08:38:39.000 11 7810.64 1044.89 53982.19 88888.00 2019-01-11 08:38:40.000 11 7810.69 1044.94 53982.21 88888.00 2019-01-11 08:38:41.000 11 7810.77 1044.97 53982.29 88888.00 2019-01-11 08:38:42.000 11 7810.88 1044.98 53982.39 88888.00 2019-01-11 08:38:43.000 11 7810.97 1044.98 53982.48 88888.00 2019-01-11 08:38:44.000 11 7811.02 1044.98 53982.51 88888.00 2019-01-11 08:38:45.000 11 7811.03 1044.99 53982.51 88888.00 2019-01-11 08:38:46.000 11 7810.96 1044.99 53982.50 88888.00 2019-01-11 08:38:47.000 11 7810.83 1044.94 53982.45 88888.00 2019-01-11 08:38:48.000 11 7810.67 1044.82 53982.38 88888.00 2019-01-11 08:38:49.000 11 7810.51 1044.67 53982.28 88888.00 2019-01-11 08:38:50.000 11 7810.37 1044.52 53982.18 88888.00 2019-01-11 08:38:51.000 11 7810.27 1044.42 53982.15 88888.00 2019-01-11 08:38:52.000 11 7810.19 1044.41 53982.18 88888.00 2019-01-11 08:38:53.000 11 7810.14 1044.42 53982.19 88888.00 2019-01-11 08:38:54.000 11 7810.10 1044.40 53982.22 88888.00 2019-01-11 08:38:55.000 11 7810.07 1044.35 53982.28 88888.00 2019-01-11 08:38:56.000 11 7810.08 1044.31 53982.38 88888.00 2019-01-11 08:38:57.000 11 7810.13 1044.28 53982.50 88888.00 2019-01-11 08:38:58.000 11 7810.21 1044.26 53982.63 88888.00 2019-01-11 08:38:59.000 11 7810.28 1044.23 53982.75 88888.00 2019-01-11 08:39:00.000 11 7810.30 1044.23 53982.83 88888.00 2019-01-11 08:39:01.000 11 7810.25 1044.28 53982.84 88888.00 2019-01-11 08:39:02.000 11 7810.20 1044.29 53982.87 88888.00 2019-01-11 08:39:03.000 11 7810.22 1044.23 53982.97 88888.00 2019-01-11 08:39:04.000 11 7810.26 1044.20 53983.07 88888.00 2019-01-11 08:39:05.000 11 7810.29 1044.20 53983.12 88888.00 2019-01-11 08:39:06.000 11 7810.30 1044.15 53983.12 88888.00 2019-01-11 08:39:07.000 11 7810.28 1044.06 53983.11 88888.00 2019-01-11 08:39:08.000 11 7810.24 1043.93 53983.10 88888.00 2019-01-11 08:39:09.000 11 7810.12 1043.74 53983.06 88888.00 2019-01-11 08:39:10.000 11 7809.97 1043.55 53982.99 88888.00 2019-01-11 08:39:11.000 11 7809.92 1043.43 53982.98 88888.00 2019-01-11 08:39:12.000 11 7810.01 1043.38 53983.06 88888.00 2019-01-11 08:39:13.000 11 7810.18 1043.34 53983.21 88888.00 2019-01-11 08:39:14.000 11 7810.35 1043.22 53983.37 88888.00 2019-01-11 08:39:15.000 11 7810.52 1043.05 53983.50 88888.00 2019-01-11 08:39:16.000 11 7810.68 1042.92 53983.60 88888.00 2019-01-11 08:39:17.000 11 7810.82 1042.80 53983.68 88888.00 2019-01-11 08:39:18.000 11 7810.89 1042.67 53983.70 88888.00 2019-01-11 08:39:19.000 11 7810.88 1042.52 53983.65 88888.00 2019-01-11 08:39:20.000 11 7810.80 1042.29 53983.55 88888.00 2019-01-11 08:39:21.000 11 7810.68 1042.00 53983.42 88888.00 2019-01-11 08:39:22.000 11 7810.50 1041.75 53983.28 88888.00 2019-01-11 08:39:23.000 11 7810.26 1041.60 53983.12 88888.00 2019-01-11 08:39:24.000 11 7810.03 1041.56 53982.95 88888.00 2019-01-11 08:39:25.000 11 7809.86 1041.58 53982.83 88888.00 2019-01-11 08:39:26.000 11 7809.76 1041.61 53982.79 88888.00 2019-01-11 08:39:27.000 11 7809.72 1041.62 53982.81 88888.00 2019-01-11 08:39:28.000 11 7809.74 1041.68 53982.86 88888.00 2019-01-11 08:39:29.000 11 7809.82 1041.81 53982.97 88888.00 2019-01-11 08:39:30.000 11 7809.90 1041.93 53983.05 88888.00 2019-01-11 08:39:31.000 11 7809.86 1041.92 53983.04 88888.00 2019-01-11 08:39:32.000 11 7809.74 1041.81 53982.96 88888.00 2019-01-11 08:39:33.000 11 7809.61 1041.65 53982.86 88888.00 2019-01-11 08:39:34.000 11 7809.47 1041.44 53982.77 88888.00 2019-01-11 08:39:35.000 11 7809.33 1041.26 53982.66 88888.00 2019-01-11 08:39:36.000 11 7809.24 1041.16 53982.59 88888.00 2019-01-11 08:39:37.000 11 7809.24 1041.13 53982.60 88888.00 2019-01-11 08:39:38.000 11 7809.32 1041.16 53982.68 88888.00 2019-01-11 08:39:39.000 11 7809.46 1041.25 53982.79 88888.00 2019-01-11 08:39:40.000 11 7809.61 1041.36 53982.88 88888.00 2019-01-11 08:39:41.000 11 7809.74 1041.44 53982.94 88888.00 2019-01-11 08:39:42.000 11 7809.84 1041.45 53982.97 88888.00 2019-01-11 08:39:43.000 11 7809.87 1041.37 53982.96 88888.00 2019-01-11 08:39:44.000 11 7809.81 1041.26 53982.89 88888.00 2019-01-11 08:39:45.000 11 7809.72 1041.20 53982.78 88888.00 2019-01-11 08:39:46.000 11 7809.66 1041.25 53982.68 88888.00 2019-01-11 08:39:47.000 11 7809.64 1041.34 53982.61 88888.00 2019-01-11 08:39:48.000 11 7809.68 1041.42 53982.60 88888.00 2019-01-11 08:39:49.000 11 7809.79 1041.46 53982.66 88888.00 2019-01-11 08:39:50.000 11 7809.92 1041.50 53982.74 88888.00 2019-01-11 08:39:51.000 11 7810.08 1041.57 53982.84 88888.00 2019-01-11 08:39:52.000 11 7810.30 1041.66 53982.93 88888.00 2019-01-11 08:39:53.000 11 7810.53 1041.80 53983.00 88888.00 2019-01-11 08:39:54.000 11 7810.71 1041.95 53983.05 88888.00 2019-01-11 08:39:55.000 11 7810.80 1042.05 53983.04 88888.00 2019-01-11 08:39:56.000 11 7810.81 1042.12 53982.97 88888.00 2019-01-11 08:39:57.000 11 7810.77 1042.13 53982.86 88888.00 2019-01-11 08:39:58.000 11 7810.66 1042.03 53982.73 88888.00 2019-01-11 08:39:59.000 11 7810.48 1041.83 53982.59 88888.00 2019-01-11 08:40:00.000 11 7810.26 1041.58 53982.45 88888.00 2019-01-11 08:40:01.000 11 7810.06 1041.36 53982.29 88888.00 2019-01-11 08:40:02.000 11 7809.87 1041.19 53982.16 88888.00 2019-01-11 08:40:03.000 11 7809.74 1041.12 53982.04 88888.00 2019-01-11 08:40:04.000 11 7809.68 1041.11 53981.95 88888.00 2019-01-11 08:40:05.000 11 7809.66 1041.09 53981.89 88888.00 2019-01-11 08:40:06.000 11 7809.66 1041.07 53981.87 88888.00 2019-01-11 08:40:07.000 11 7809.72 1041.10 53981.91 88888.00 2019-01-11 08:40:08.000 11 7809.76 1041.10 53981.96 88888.00 2019-01-11 08:40:09.000 11 7809.78 1041.04 53981.95 88888.00 2019-01-11 08:40:10.000 11 7809.86 1040.97 53981.94 88888.00 2019-01-11 08:40:11.000 11 7809.95 1040.91 53981.93 88888.00 2019-01-11 08:40:12.000 11 7809.99 1040.85 53981.89 88888.00 2019-01-11 08:40:13.000 11 7809.95 1040.78 53981.81 88888.00 2019-01-11 08:40:14.000 11 7809.85 1040.69 53981.70 88888.00 2019-01-11 08:40:15.000 11 7809.74 1040.59 53981.57 88888.00 2019-01-11 08:40:16.000 11 7809.63 1040.52 53981.47 88888.00 2019-01-11 08:40:17.000 11 7809.60 1040.57 53981.39 88888.00 2019-01-11 08:40:18.000 11 7809.64 1040.69 53981.34 88888.00 2019-01-11 08:40:19.000 11 7809.68 1040.82 53981.26 88888.00 2019-01-11 08:40:20.000 11 7809.71 1040.98 53981.17 88888.00 2019-01-11 08:40:21.000 11 7809.66 1041.15 53981.05 88888.00 2019-01-11 08:40:22.000 11 7809.51 1041.23 53980.82 88888.00 2019-01-11 08:40:23.000 11 7809.36 1041.36 53980.59 88888.00 2019-01-11 08:40:24.000 11 7809.30 1041.58 53980.44 88888.00 2019-01-11 08:40:25.000 11 7809.29 1041.78 53980.34 88888.00 2019-01-11 08:40:26.000 11 7809.31 1041.97 53980.28 88888.00 2019-01-11 08:40:27.000 11 7809.38 1042.16 53980.23 88888.00 2019-01-11 08:40:28.000 11 7809.42 1042.31 53980.16 88888.00 2019-01-11 08:40:29.000 11 7809.42 1042.43 53980.00 88888.00 2019-01-11 08:40:30.000 11 7809.38 1042.62 53979.77 88888.00 2019-01-11 08:40:31.000 11 7809.35 1042.84 53979.54 88888.00 2019-01-11 08:40:32.000 11 7809.36 1043.05 53979.36 88888.00 2019-01-11 08:40:33.000 11 7809.44 1043.24 53979.24 88888.00 2019-01-11 08:40:34.000 11 7809.54 1043.35 53979.16 88888.00 2019-01-11 08:40:35.000 11 7809.65 1043.37 53979.09 88888.00 2019-01-11 08:40:36.000 11 7809.78 1043.36 53979.06 88888.00 2019-01-11 08:40:37.000 11 7809.97 1043.35 53979.04 88888.00 2019-01-11 08:40:38.000 11 7810.17 1043.36 53978.99 88888.00 2019-01-11 08:40:39.000 11 7810.39 1043.40 53978.94 88888.00 2019-01-11 08:40:40.000 11 7810.65 1043.53 53978.91 88888.00 2019-01-11 08:40:41.000 11 7810.89 1043.72 53978.86 88888.00 2019-01-11 08:40:42.000 11 7811.07 1043.90 53978.75 88888.00 2019-01-11 08:40:43.000 11 7811.23 1044.05 53978.65 88888.00 2019-01-11 08:40:44.000 11 7811.43 1044.22 53978.58 88888.00 2019-01-11 08:40:45.000 11 7811.62 1044.39 53978.48 88888.00 2019-01-11 08:40:46.000 11 7811.67 1044.47 53978.30 88888.00 2019-01-11 08:40:47.000 11 7811.57 1044.52 53978.02 88888.00 2019-01-11 08:40:48.000 11 7811.41 1044.64 53977.71 88888.00 2019-01-11 08:40:49.000 11 7811.21 1044.85 53977.44 88888.00 2019-01-11 08:40:50.000 11 7810.97 1045.08 53977.13 88888.00 2019-01-11 08:40:51.000 11 7810.72 1045.26 53976.81 88888.00 2019-01-11 08:40:52.000 11 7810.49 1045.44 53976.57 88888.00 2019-01-11 08:40:53.000 11 7810.29 1045.60 53976.40 88888.00 2019-01-11 08:40:54.000 11 7810.09 1045.70 53976.24 88888.00 2019-01-11 08:40:55.000 11 7809.87 1045.75 53976.09 88888.00 2019-01-11 08:40:56.000 11 7809.70 1045.83 53975.95 88888.00 2019-01-11 08:40:57.000 11 7809.58 1045.91 53975.84 88888.00 2019-01-11 08:40:58.000 11 7809.46 1045.94 53975.75 88888.00 2019-01-11 08:40:59.000 11 7809.30 1045.97 53975.63 88888.00 2019-01-11 08:41:00.000 11 7809.13 1046.04 53975.46 88888.00 2019-01-11 08:41:01.000 11 7808.95 1046.11 53975.25 88888.00 2019-01-11 08:41:02.000 11 7808.72 1046.12 53975.01 88888.00 2019-01-11 08:41:03.000 11 7808.43 1046.07 53974.75 88888.00 2019-01-11 08:41:04.000 11 7808.11 1045.95 53974.47 88888.00 2019-01-11 08:41:05.000 11 7807.80 1045.79 53974.20 88888.00 2019-01-11 08:41:06.000 11 7807.50 1045.64 53973.94 88888.00 2019-01-11 08:41:07.000 11 7807.23 1045.57 53973.69 88888.00 2019-01-11 08:41:08.000 11 7807.02 1045.62 53973.45 88888.00 2019-01-11 08:41:09.000 11 7806.86 1045.83 53973.20 88888.00 2019-01-11 08:41:10.000 11 7806.67 1046.13 53972.90 88888.00 2019-01-11 08:41:11.000 11 7806.41 1046.39 53972.55 88888.00 2019-01-11 08:41:12.000 11 7806.11 1046.60 53972.22 88888.00 2019-01-11 08:41:13.000 11 7805.82 1046.76 53971.93 88888.00 2019-01-11 08:41:14.000 11 7805.54 1046.83 53971.66 88888.00 2019-01-11 08:41:15.000 11 7805.27 1046.85 53971.42 88888.00 2019-01-11 08:41:16.000 11 7805.02 1046.86 53971.21 88888.00 2019-01-11 08:41:17.000 11 7804.80 1046.91 53971.02 88888.00 2019-01-11 08:41:18.000 11 7804.62 1047.05 53970.84 88888.00 2019-01-11 08:41:19.000 11 7804.53 1047.27 53970.73 88888.00 2019-01-11 08:41:20.000 11 7804.45 1047.51 53970.66 88888.00 2019-01-11 08:41:21.000 11 7804.35 1047.75 53970.60 88888.00 2019-01-11 08:41:22.000 11 7804.24 1047.96 53970.55 88888.00 2019-01-11 08:41:23.000 11 7804.10 1048.09 53970.48 88888.00 2019-01-11 08:41:24.000 11 7803.88 1048.14 53970.36 88888.00 2019-01-11 08:41:25.000 11 7803.66 1048.17 53970.20 88888.00 2019-01-11 08:41:26.000 11 7803.46 1048.21 53970.04 88888.00 2019-01-11 08:41:27.000 11 7803.28 1048.28 53969.91 88888.00 2019-01-11 08:41:28.000 11 7803.14 1048.34 53969.79 88888.00 2019-01-11 08:41:29.000 11 7803.01 1048.40 53969.65 88888.00 2019-01-11 08:41:30.000 11 7802.85 1048.50 53969.52 88888.00 2019-01-11 08:41:31.000 11 7802.68 1048.58 53969.41 88888.00 2019-01-11 08:41:32.000 11 7802.55 1048.59 53969.32 88888.00 2019-01-11 08:41:33.000 11 7802.44 1048.52 53969.25 88888.00 2019-01-11 08:41:34.000 11 7802.35 1048.43 53969.22 88888.00 2019-01-11 08:41:35.000 11 7802.30 1048.34 53969.21 88888.00 2019-01-11 08:41:36.000 11 7802.27 1048.29 53969.24 88888.00 2019-01-11 08:41:37.000 11 7802.27 1048.24 53969.27 88888.00 2019-01-11 08:41:38.000 11 7802.27 1048.16 53969.27 88888.00 2019-01-11 08:41:39.000 11 7802.28 1048.07 53969.29 88888.00 2019-01-11 08:41:40.000 11 7802.29 1048.00 53969.30 88888.00 2019-01-11 08:41:41.000 11 7802.25 1047.91 53969.26 88888.00 2019-01-11 08:41:42.000 11 7802.16 1047.76 53969.19 88888.00 2019-01-11 08:41:43.000 11 7802.07 1047.59 53969.12 88888.00 2019-01-11 08:41:44.000 11 7801.97 1047.39 53969.04 88888.00 2019-01-11 08:41:45.000 11 7801.92 1047.19 53968.99 88888.00 2019-01-11 08:41:46.000 11 7801.94 1047.04 53968.97 88888.00 2019-01-11 08:41:47.000 11 7801.95 1046.93 53968.93 88888.00 2019-01-11 08:41:48.000 11 7801.92 1046.87 53968.84 88888.00 2019-01-11 08:41:49.000 11 7801.88 1046.88 53968.73 88888.00 2019-01-11 08:41:50.000 11 7801.86 1046.89 53968.65 88888.00 2019-01-11 08:41:51.000 11 7801.89 1046.85 53968.62 88888.00 2019-01-11 08:41:52.000 11 7801.96 1046.76 53968.61 88888.00 2019-01-11 08:41:53.000 11 7802.05 1046.70 53968.61 88888.00 2019-01-11 08:41:54.000 11 7802.19 1046.71 53968.65 88888.00 2019-01-11 08:41:55.000 11 7802.33 1046.71 53968.69 88888.00 2019-01-11 08:41:56.000 11 7802.45 1046.66 53968.71 88888.00 2019-01-11 08:41:57.000 11 7802.55 1046.62 53968.71 88888.00 2019-01-11 08:41:58.000 11 7802.68 1046.61 53968.72 88888.00 2019-01-11 08:41:59.000 11 7802.77 1046.57 53968.70 88888.00 2019-01-11 08:42:00.000 11 7802.81 1046.47 53968.65 88888.00 2019-01-11 08:42:01.000 11 7802.83 1046.30 53968.61 88888.00 2019-01-11 08:42:02.000 11 7802.81 1046.08 53968.56 88888.00 2019-01-11 08:42:03.000 11 7802.74 1045.84 53968.52 88888.00 2019-01-11 08:42:04.000 11 7802.71 1045.64 53968.49 88888.00 2019-01-11 08:42:05.000 11 7802.73 1045.51 53968.44 88888.00 2019-01-11 08:42:06.000 11 7802.75 1045.44 53968.37 88888.00 2019-01-11 08:42:07.000 11 7802.75 1045.40 53968.30 88888.00 2019-01-11 08:42:08.000 11 7802.73 1045.35 53968.25 88888.00 2019-01-11 08:42:09.000 11 7802.70 1045.33 53968.19 88888.00 2019-01-11 08:42:10.000 11 7802.73 1045.40 53968.16 88888.00 2019-01-11 08:42:11.000 11 7802.77 1045.48 53968.16 88888.00 2019-01-11 08:42:12.000 11 7802.80 1045.53 53968.17 88888.00 2019-01-11 08:42:13.000 11 7802.81 1045.58 53968.18 88888.00 2019-01-11 08:42:14.000 11 7802.83 1045.60 53968.20 88888.00 2019-01-11 08:42:15.000 11 7802.84 1045.51 53968.21 88888.00 2019-01-11 08:42:16.000 11 7802.84 1045.31 53968.22 88888.00 2019-01-11 08:42:17.000 11 7802.85 1045.14 53968.24 88888.00 2019-01-11 08:42:18.000 11 7802.87 1045.02 53968.28 88888.00 2019-01-11 08:42:19.000 11 7802.85 1044.87 53968.28 88888.00 2019-01-11 08:42:20.000 11 7802.81 1044.70 53968.21 88888.00 2019-01-11 08:42:21.000 11 7802.74 1044.52 53968.15 88888.00 2019-01-11 08:42:22.000 11 7802.62 1044.29 53968.09 88888.00 2019-01-11 08:42:23.000 11 7802.48 1044.02 53968.03 88888.00 2019-01-11 08:42:24.000 11 7802.41 1043.80 53968.00 88888.00 2019-01-11 08:42:25.000 11 7802.43 1043.69 53968.02 88888.00 2019-01-11 08:42:26.000 11 7802.51 1043.68 53968.09 88888.00 2019-01-11 08:42:27.000 11 7802.67 1043.76 53968.20 88888.00 2019-01-11 08:42:28.000 11 7802.89 1043.93 53968.34 88888.00 2019-01-11 08:42:29.000 11 7803.12 1044.07 53968.50 88888.00 2019-01-11 08:42:30.000 11 7803.35 1044.14 53968.70 88888.00 2019-01-11 08:42:31.000 11 7803.59 1044.21 53968.93 88888.00 2019-01-11 08:42:32.000 11 7803.88 1044.32 53969.16 88888.00 2019-01-11 08:42:33.000 11 7804.21 1044.44 53969.40 88888.00 2019-01-11 08:42:34.000 11 7804.53 1044.49 53969.64 88888.00 2019-01-11 08:42:35.000 11 7804.79 1044.48 53969.87 88888.00 2019-01-11 08:42:36.000 11 7805.04 1044.48 53970.07 88888.00 2019-01-11 08:42:37.000 11 7805.34 1044.52 53970.28 88888.00 2019-01-11 08:42:38.000 11 7805.65 1044.55 53970.52 88888.00 2019-01-11 08:42:39.000 11 7805.90 1044.56 53970.72 88888.00 2019-01-11 08:42:40.000 11 7806.10 1044.55 53970.89 88888.00 2019-01-11 08:42:41.000 11 7806.30 1044.52 53971.05 88888.00 2019-01-11 08:42:42.000 11 7806.46 1044.42 53971.23 88888.00 2019-01-11 08:42:43.000 11 7806.58 1044.28 53971.38 88888.00 2019-01-11 08:42:44.000 11 7806.73 1044.18 53971.51 88888.00 2019-01-11 08:42:45.000 11 7806.95 1044.11 53971.66 88888.00 2019-01-11 08:42:46.000 11 7807.19 1043.99 53971.84 88888.00 2019-01-11 08:42:47.000 11 7807.40 1043.80 53972.01 88888.00 2019-01-11 08:42:48.000 11 7807.60 1043.57 53972.19 88888.00 2019-01-11 08:42:49.000 11 7807.84 1043.33 53972.39 88888.00 2019-01-11 08:42:50.000 11 7808.14 1043.06 53972.59 88888.00 2019-01-11 08:42:51.000 11 7808.42 1042.75 53972.79 88888.00 2019-01-11 08:42:52.000 11 7808.66 1042.41 53972.95 88888.00 2019-01-11 08:42:53.000 11 7808.86 1042.10 53973.06 88888.00 2019-01-11 08:42:54.000 11 7809.03 1041.76 53973.12 88888.00 2019-01-11 08:42:55.000 11 7809.20 1041.42 53973.16 88888.00 2019-01-11 08:42:56.000 11 7809.36 1041.09 53973.21 88888.00 2019-01-11 08:42:57.000 11 7809.51 1040.76 53973.26 88888.00 2019-01-11 08:42:58.000 11 7809.62 1040.44 53973.31 88888.00 2019-01-11 08:42:59.000 11 7809.71 1040.14 53973.34 88888.00 2019-01-11 08:43:00.000 11 7809.80 1039.79 53973.35 88888.00 2019-01-11 08:43:01.000 11 7809.83 1039.41 53973.36 88888.00 2019-01-11 08:43:02.000 11 7809.88 1039.08 53973.38 88888.00 2019-01-11 08:43:03.000 11 7809.98 1038.80 53973.41 88888.00 2019-01-11 08:43:04.000 11 7810.08 1038.58 53973.47 88888.00 2019-01-11 08:43:05.000 11 7810.21 1038.42 53973.53 88888.00 2019-01-11 08:43:06.000 11 7810.39 1038.26 53973.60 88888.00 2019-01-11 08:43:07.000 11 7810.58 1038.07 53973.70 88888.00 2019-01-11 08:43:08.000 11 7810.77 1037.91 53973.79 88888.00 2019-01-11 08:43:09.000 11 7810.94 1037.79 53973.88 88888.00 2019-01-11 08:43:10.000 11 7811.09 1037.66 53973.96 88888.00 2019-01-11 08:43:11.000 11 7811.22 1037.49 53974.00 88888.00 2019-01-11 08:43:12.000 11 7811.28 1037.30 53973.98 88888.00 2019-01-11 08:43:13.000 11 7811.27 1037.07 53973.93 88888.00 2019-01-11 08:43:14.000 11 7811.25 1036.82 53973.89 88888.00 2019-01-11 08:43:15.000 11 7811.23 1036.51 53973.86 88888.00 2019-01-11 08:43:16.000 11 7811.18 1036.17 53973.83 88888.00 2019-01-11 08:43:17.000 11 7811.11 1035.88 53973.79 88888.00 2019-01-11 08:43:18.000 11 7811.03 1035.65 53973.75 88888.00 2019-01-11 08:43:19.000 11 7810.97 1035.44 53973.70 88888.00 2019-01-11 08:43:20.000 11 7810.95 1035.20 53973.66 88888.00 2019-01-11 08:43:21.000 11 7810.97 1034.92 53973.72 88888.00 2019-01-11 08:43:22.000 11 7811.06 1034.67 53973.85 88888.00 2019-01-11 08:43:23.000 11 7811.22 1034.48 53974.04 88888.00 2019-01-11 08:43:24.000 11 7811.44 1034.29 53974.24 88888.00 2019-01-11 08:43:25.000 11 7811.69 1034.11 53974.45 88888.00 2019-01-11 08:43:26.000 11 7811.97 1033.98 53974.65 88888.00 2019-01-11 08:43:27.000 11 7812.24 1033.83 53974.81 88888.00 2019-01-11 08:43:28.000 11 7812.47 1033.63 53974.93 88888.00 2019-01-11 08:43:29.000 11 7812.67 1033.46 53975.07 88888.00 2019-01-11 08:43:30.000 11 7812.86 1033.31 53975.20 88888.00 2019-01-11 08:43:31.000 11 7813.06 1033.17 53975.29 88888.00 2019-01-11 08:43:32.000 11 7813.27 1033.02 53975.38 88888.00 2019-01-11 08:43:33.000 11 7813.43 1032.84 53975.48 88888.00 2019-01-11 08:43:34.000 11 7813.52 1032.65 53975.53 88888.00 2019-01-11 08:43:35.000 11 7813.58 1032.49 53975.54 88888.00 2019-01-11 08:43:36.000 11 7813.68 1032.36 53975.58 88888.00 2019-01-11 08:43:37.000 11 7813.80 1032.27 53975.67 88888.00 2019-01-11 08:43:38.000 11 7813.92 1032.21 53975.73 88888.00 2019-01-11 08:43:39.000 11 7814.05 1032.18 53975.78 88888.00 2019-01-11 08:43:40.000 11 7814.19 1032.15 53975.87 88888.00 2019-01-11 08:43:41.000 11 7814.31 1032.14 53975.99 88888.00 2019-01-11 08:43:42.000 11 7814.43 1032.16 53976.10 88888.00 2019-01-11 08:43:43.000 11 7814.58 1032.25 53976.21 88888.00 2019-01-11 08:43:44.000 11 7814.72 1032.35 53976.33 88888.00 2019-01-11 08:43:45.000 11 7814.83 1032.44 53976.45 88888.00 2019-01-11 08:43:46.000 11 7814.92 1032.56 53976.53 88888.00 2019-01-11 08:43:47.000 11 7815.03 1032.72 53976.61 88888.00 2019-01-11 08:43:48.000 11 7815.14 1032.87 53976.73 88888.00 2019-01-11 08:43:49.000 11 7815.22 1033.01 53976.86 88888.00 2019-01-11 08:43:50.000 11 7815.28 1033.09 53977.00 88888.00 2019-01-11 08:43:51.000 11 7815.34 1033.12 53977.15 88888.00 2019-01-11 08:43:52.000 11 7815.38 1033.15 53977.26 88888.00 2019-01-11 08:43:53.000 11 7815.34 1033.21 53977.29 88888.00 2019-01-11 08:43:54.000 11 7815.24 1033.28 53977.27 88888.00 2019-01-11 08:43:55.000 11 7815.16 1033.31 53977.26 88888.00 2019-01-11 08:43:56.000 11 7815.12 1033.32 53977.29 88888.00 2019-01-11 08:43:57.000 11 7815.15 1033.29 53977.38 88888.00 2019-01-11 08:43:58.000 11 7815.24 1033.20 53977.52 88888.00 2019-01-11 08:43:59.000 11 7815.36 1033.10 53977.69 88888.00 2019-01-11 08:44:00.000 11 7815.49 1033.01 53977.89 88888.00 2019-01-11 08:44:01.000 11 7815.63 1032.93 53978.08 88888.00 2019-01-11 08:44:02.000 11 7815.80 1032.90 53978.24 88888.00 2019-01-11 08:44:03.000 11 7815.98 1032.89 53978.41 88888.00 2019-01-11 08:44:04.000 11 7816.11 1032.87 53978.58 88888.00 2019-01-11 08:44:05.000 11 7816.23 1032.84 53978.72 88888.00 2019-01-11 08:44:06.000 11 7816.32 1032.77 53978.85 88888.00 2019-01-11 08:44:07.000 11 7816.36 1032.64 53978.96 88888.00 2019-01-11 08:44:08.000 11 7816.34 1032.49 53978.96 88888.00 2019-01-11 08:44:09.000 11 7816.28 1032.37 53978.89 88888.00 2019-01-11 08:44:10.000 11 7816.24 1032.27 53978.85 88888.00 2019-01-11 08:44:11.000 11 7816.26 1032.17 53978.87 88888.00 2019-01-11 08:44:12.000 11 7816.27 1032.00 53978.90 88888.00 2019-01-11 08:44:13.000 11 7816.25 1031.76 53978.92 88888.00 2019-01-11 08:44:14.000 11 7816.25 1031.51 53978.93 88888.00 2019-01-11 08:44:15.000 11 7816.32 1031.31 53978.98 88888.00 2019-01-11 08:44:16.000 11 7816.44 1031.17 53979.08 88888.00 2019-01-11 08:44:17.000 11 7816.56 1031.05 53979.18 88888.00 2019-01-11 08:44:18.000 11 7816.67 1030.89 53979.27 88888.00 2019-01-11 08:44:19.000 11 7816.75 1030.71 53979.36 88888.00 2019-01-11 08:44:20.000 11 7816.82 1030.56 53979.38 88888.00 2019-01-11 08:44:21.000 11 7816.93 1030.49 53979.38 88888.00 2019-01-11 08:44:22.000 11 7817.10 1030.51 53979.43 88888.00 2019-01-11 08:44:23.000 11 7817.27 1030.58 53979.49 88888.00 2019-01-11 08:44:24.000 11 7817.46 1030.64 53979.56 88888.00 2019-01-11 08:44:25.000 11 7817.64 1030.65 53979.62 88888.00 2019-01-11 08:44:26.000 11 7817.78 1030.65 53979.63 88888.00 2019-01-11 08:44:27.000 11 7817.88 1030.67 53979.61 88888.00 2019-01-11 08:44:28.000 11 7817.93 1030.70 53979.55 88888.00 2019-01-11 08:44:29.000 11 7817.90 1030.68 53979.42 88888.00 2019-01-11 08:44:30.000 11 7817.73 1030.63 53979.14 88888.00 2019-01-11 08:44:31.000 11 7817.44 1030.59 53978.74 88888.00 2019-01-11 08:44:32.000 11 7817.13 1030.54 53978.35 88888.00 2019-01-11 08:44:33.000 11 7816.92 1030.49 53978.09 88888.00 2019-01-11 08:44:34.000 11 7816.90 1030.46 53977.93 88888.00 2019-01-11 08:44:35.000 11 7816.95 1030.45 53977.86 88888.00 2019-01-11 08:44:36.000 11 7817.02 1030.46 53977.82 88888.00 2019-01-11 08:44:37.000 11 7817.13 1030.49 53977.80 88888.00 2019-01-11 08:44:38.000 11 7817.27 1030.50 53977.79 88888.00 2019-01-11 08:44:39.000 11 7817.41 1030.48 53977.76 88888.00 2019-01-11 08:44:40.000 11 7817.55 1030.51 53977.72 88888.00 2019-01-11 08:44:41.000 11 7817.69 1030.57 53977.70 88888.00 2019-01-11 08:44:42.000 11 7817.82 1030.59 53977.68 88888.00 2019-01-11 08:44:43.000 11 7817.94 1030.54 53977.65 88888.00 2019-01-11 08:44:44.000 11 7818.03 1030.46 53977.64 88888.00 2019-01-11 08:44:45.000 11 7818.12 1030.39 53977.63 88888.00 2019-01-11 08:44:46.000 11 7818.26 1030.34 53977.64 88888.00 2019-01-11 08:44:47.000 11 7818.47 1030.30 53977.70 88888.00 2019-01-11 08:44:48.000 11 7818.66 1030.26 53977.75 88888.00 2019-01-11 08:44:49.000 11 7818.77 1030.23 53977.72 88888.00 2019-01-11 08:44:50.000 11 7818.83 1030.23 53977.64 88888.00 2019-01-11 08:44:51.000 11 7818.85 1030.23 53977.54 88888.00 2019-01-11 08:44:52.000 11 7818.81 1030.18 53977.43 88888.00 2019-01-11 08:44:53.000 11 7818.78 1030.07 53977.31 88888.00 2019-01-11 08:44:54.000 11 7818.78 1029.90 53977.22 88888.00 2019-01-11 08:44:55.000 11 7818.78 1029.70 53977.15 88888.00 2019-01-11 08:44:56.000 11 7818.77 1029.54 53977.08 88888.00 2019-01-11 08:44:57.000 11 7818.81 1029.44 53977.05 88888.00 2019-01-11 08:44:58.000 11 7818.91 1029.38 53977.04 88888.00 2019-01-11 08:44:59.000 11 7819.02 1029.32 53977.00 88888.00 2019-01-11 08:45:00.000 11 7819.07 1029.22 53976.95 88888.00 2019-01-11 08:45:01.000 11 7819.06 1029.08 53976.86 88888.00 2019-01-11 08:45:02.000 11 7819.01 1028.93 53976.73 88888.00 2019-01-11 08:45:03.000 11 7818.90 1028.75 53976.57 88888.00 2019-01-11 08:45:04.000 11 7818.76 1028.53 53976.41 88888.00 2019-01-11 08:45:05.000 11 7818.66 1028.33 53976.25 88888.00 2019-01-11 08:45:06.000 11 7818.62 1028.13 53976.12 88888.00 2019-01-11 08:45:07.000 11 7818.60 1027.89 53976.05 88888.00 2019-01-11 08:45:08.000 11 7818.64 1027.58 53976.05 88888.00 2019-01-11 08:45:09.000 11 7818.71 1027.21 53976.04 88888.00 2019-01-11 08:45:10.000 11 7818.74 1026.82 53975.96 88888.00 2019-01-11 08:45:11.000 11 7818.74 1026.48 53975.86 88888.00 2019-01-11 08:45:12.000 11 7818.74 1026.25 53975.73 88888.00 2019-01-11 08:45:13.000 11 7818.73 1026.16 53975.57 88888.00 2019-01-11 08:45:14.000 11 7818.75 1026.21 53975.42 88888.00 2019-01-11 08:45:15.000 11 7818.83 1026.36 53975.30 88888.00 2019-01-11 08:45:16.000 11 7818.88 1026.54 53975.17 88888.00 2019-01-11 08:45:17.000 11 7818.82 1026.72 53975.00 88888.00 2019-01-11 08:45:18.000 11 7818.76 1026.94 53974.83 88888.00 2019-01-11 08:45:19.000 11 7818.75 1027.21 53974.73 88888.00 2019-01-11 08:45:20.000 11 7818.76 1027.46 53974.67 88888.00 2019-01-11 08:45:21.000 11 7818.76 1027.63 53974.62 88888.00 2019-01-11 08:45:22.000 11 7818.71 1027.75 53974.54 88888.00 2019-01-11 08:45:23.000 11 7818.64 1027.82 53974.43 88888.00 2019-01-11 08:45:24.000 11 7818.56 1027.87 53974.26 88888.00 2019-01-11 08:45:25.000 11 7818.47 1027.92 53974.06 88888.00 2019-01-11 08:45:26.000 11 7818.33 1027.98 53973.88 88888.00 2019-01-11 08:45:27.000 11 7818.20 1028.05 53973.74 88888.00 2019-01-11 08:45:28.000 11 7818.14 1028.14 53973.60 88888.00 2019-01-11 08:45:29.000 11 7818.15 1028.23 53973.48 88888.00 2019-01-11 08:45:30.000 11 7818.14 1028.31 53973.37 88888.00 2019-01-11 08:45:31.000 11 7818.11 1028.37 53973.25 88888.00 2019-01-11 08:45:32.000 11 7818.10 1028.44 53973.15 88888.00 2019-01-11 08:45:33.000 11 7818.10 1028.48 53973.07 88888.00 2019-01-11 08:45:34.000 11 7818.06 1028.48 53972.97 88888.00 2019-01-11 08:45:35.000 11 7818.00 1028.46 53972.86 88888.00 2019-01-11 08:45:36.000 11 7817.97 1028.40 53972.79 88888.00 2019-01-11 08:45:37.000 11 7817.96 1028.29 53972.77 88888.00 2019-01-11 08:45:38.000 11 7818.02 1028.16 53972.78 88888.00 2019-01-11 08:45:39.000 11 7818.15 1028.02 53972.84 88888.00 2019-01-11 08:45:40.000 11 7818.23 1027.84 53972.89 88888.00 2019-01-11 08:45:41.000 11 7818.23 1027.62 53972.86 88888.00 2019-01-11 08:45:42.000 11 7818.20 1027.39 53972.79 88888.00 2019-01-11 08:45:43.000 11 7818.19 1027.17 53972.74 88888.00 2019-01-11 08:45:44.000 11 7818.16 1026.98 53972.69 88888.00 2019-01-11 08:45:45.000 11 7818.16 1026.81 53972.69 88888.00 2019-01-11 08:45:46.000 11 7818.24 1026.62 53972.73 88888.00 2019-01-11 08:45:47.000 11 7818.35 1026.40 53972.78 88888.00 2019-01-11 08:45:48.000 11 7818.44 1026.17 53972.79 88888.00 2019-01-11 08:45:49.000 11 7818.45 1025.90 53972.73 88888.00 2019-01-11 08:45:50.000 11 7818.43 1025.64 53972.59 88888.00 2019-01-11 08:45:51.000 11 7818.38 1025.45 53972.39 88888.00 2019-01-11 08:45:52.000 11 7818.26 1025.29 53972.15 88888.00 2019-01-11 08:45:53.000 11 7818.09 1025.16 53971.91 88888.00 2019-01-11 08:45:54.000 11 7817.92 1025.09 53971.66 88888.00 2019-01-11 08:45:55.000 11 7817.75 1025.10 53971.45 88888.00 2019-01-11 08:45:56.000 11 7817.65 1025.19 53971.28 88888.00 2019-01-11 08:45:57.000 11 7817.61 1025.33 53971.16 88888.00 2019-01-11 08:45:58.000 11 7817.58 1025.43 53971.07 88888.00 2019-01-11 08:45:59.000 11 7817.56 1025.49 53970.99 88888.00 2019-01-11 08:46:00.000 11 7817.56 1025.52 53970.92 88888.00 2019-01-11 08:46:01.000 11 7817.57 1025.53 53970.86 88888.00 2019-01-11 08:46:02.000 11 7817.54 1025.55 53970.73 88888.00 2019-01-11 08:46:03.000 11 7817.43 1025.58 53970.54 88888.00 2019-01-11 08:46:04.000 11 7817.27 1025.65 53970.30 88888.00 2019-01-11 08:46:05.000 11 7817.09 1025.73 53970.06 88888.00 2019-01-11 08:46:06.000 11 7816.90 1025.82 53969.88 88888.00 2019-01-11 08:46:07.000 11 7816.69 1025.85 53969.73 88888.00 2019-01-11 08:46:08.000 11 7816.48 1025.84 53969.58 88888.00 2019-01-11 08:46:09.000 11 7816.30 1025.81 53969.43 88888.00 2019-01-11 08:46:10.000 11 7816.15 1025.77 53969.30 88888.00 2019-01-11 08:46:11.000 11 7816.03 1025.70 53969.22 88888.00 2019-01-11 08:46:12.000 11 7815.94 1025.58 53969.19 88888.00 2019-01-11 08:46:13.000 11 7815.85 1025.45 53969.15 88888.00 2019-01-11 08:46:14.000 11 7815.78 1025.35 53969.12 88888.00 2019-01-11 08:46:15.000 11 7815.77 1025.30 53969.12 88888.00 2019-01-11 08:46:16.000 11 7815.79 1025.27 53969.12 88888.00 2019-01-11 08:46:17.000 11 7815.80 1025.24 53969.13 88888.00 2019-01-11 08:46:18.000 11 7815.81 1025.22 53969.12 88888.00 2019-01-11 08:46:19.000 11 7815.79 1025.14 53969.11 88888.00 2019-01-11 08:46:20.000 11 7815.77 1025.01 53969.11 88888.00 2019-01-11 08:46:21.000 11 7815.79 1024.94 53969.08 88888.00 2019-01-11 08:46:22.000 11 7815.87 1025.00 53969.06 88888.00 2019-01-11 08:46:23.000 11 7816.07 1025.13 53969.12 88888.00 2019-01-11 08:46:24.000 11 7816.35 1025.24 53969.24 88888.00 2019-01-11 08:46:25.000 11 7816.60 1025.26 53969.35 88888.00 2019-01-11 08:46:26.000 11 7816.76 1025.14 53969.39 88888.00 2019-01-11 08:46:27.000 11 7816.80 1024.86 53969.34 88888.00 2019-01-11 08:46:28.000 11 7816.75 1024.46 53969.27 88888.00 2019-01-11 08:46:29.000 11 7816.63 1024.02 53969.17 88888.00 2019-01-11 08:46:30.000 11 7816.45 1023.59 53969.04 88888.00 2019-01-11 08:46:31.000 11 7816.25 1023.13 53968.89 88888.00 2019-01-11 08:46:32.000 11 7816.05 1022.63 53968.74 88888.00 2019-01-11 08:46:33.000 11 7815.88 1022.23 53968.56 88888.00 2019-01-11 08:46:34.000 11 7815.77 1022.01 53968.41 88888.00 2019-01-11 08:46:35.000 11 7815.73 1021.95 53968.34 88888.00 2019-01-11 08:46:36.000 11 7815.82 1022.02 53968.36 88888.00 2019-01-11 08:46:37.000 11 7816.05 1022.22 53968.49 88888.00 2019-01-11 08:46:38.000 11 7816.38 1022.47 53968.72 88888.00 2019-01-11 08:46:39.000 11 7816.75 1022.71 53968.99 88888.00 2019-01-11 08:46:40.000 11 7817.16 1022.92 53969.27 88888.00 2019-01-11 08:46:41.000 11 7817.58 1023.10 53969.58 88888.00 2019-01-11 08:46:42.000 11 7817.94 1023.23 53969.86 88888.00 2019-01-11 08:46:43.000 11 7818.27 1023.33 53970.07 88888.00 2019-01-11 08:46:44.000 11 7818.59 1023.39 53970.28 88888.00 2019-01-11 08:46:45.000 11 7818.90 1023.39 53970.52 88888.00 2019-01-11 08:46:46.000 11 7819.21 1023.34 53970.74 88888.00 2019-01-11 08:46:47.000 11 7819.51 1023.26 53970.93 88888.00 2019-01-11 08:46:48.000 11 7819.80 1023.20 53971.10 88888.00 2019-01-11 08:46:49.000 11 7820.10 1023.17 53971.30 88888.00 2019-01-11 08:46:50.000 11 7820.42 1023.13 53971.50 88888.00 2019-01-11 08:46:51.000 11 7820.71 1023.09 53971.66 88888.00 2019-01-11 08:46:52.000 11 7820.97 1023.10 53971.79 88888.00 2019-01-11 08:46:53.000 11 7821.22 1023.11 53971.92 88888.00 2019-01-11 08:46:54.000 11 7821.49 1023.07 53972.07 88888.00 2019-01-11 08:46:55.000 11 7821.78 1023.01 53972.24 88888.00 2019-01-11 08:46:56.000 11 7822.09 1022.95 53972.42 88888.00 2019-01-11 08:46:57.000 11 7822.38 1022.92 53972.58 88888.00 2019-01-11 08:46:58.000 11 7822.61 1022.94 53972.67 88888.00 2019-01-11 08:46:59.000 11 7822.79 1023.00 53972.69 88888.00 2019-01-11 08:47:00.000 11 7822.96 1023.12 53972.68 88888.00 2019-01-11 08:47:01.000 11 7823.13 1023.25 53972.65 88888.00 2019-01-11 08:47:02.000 11 7823.27 1023.39 53972.62 88888.00 2019-01-11 08:47:03.000 11 7823.37 1023.50 53972.59 88888.00 2019-01-11 08:47:04.000 11 7823.46 1023.58 53972.53 88888.00 2019-01-11 08:47:05.000 11 7823.56 1023.67 53972.46 88888.00 2019-01-11 08:47:06.000 11 7823.63 1023.78 53972.39 88888.00 2019-01-11 08:47:07.000 11 7823.63 1023.88 53972.29 88888.00 2019-01-11 08:47:08.000 11 7823.62 1023.93 53972.18 88888.00 2019-01-11 08:47:09.000 11 7823.64 1024.00 53972.11 88888.00 2019-01-11 08:47:10.000 11 7823.68 1024.04 53972.04 88888.00 2019-01-11 08:47:11.000 11 7823.71 1024.05 53971.99 88888.00 2019-01-11 08:47:12.000 11 7823.77 1024.04 53971.98 88888.00 2019-01-11 08:47:13.000 11 7823.85 1024.04 53971.98 88888.00 2019-01-11 08:47:14.000 11 7823.92 1024.04 53971.95 88888.00 2019-01-11 08:47:15.000 11 7823.97 1024.06 53971.94 88888.00 2019-01-11 08:47:16.000 11 7824.05 1024.08 53971.93 88888.00 2019-01-11 08:47:17.000 11 7824.17 1024.13 53971.93 88888.00 2019-01-11 08:47:18.000 11 7824.33 1024.24 53971.96 88888.00 2019-01-11 08:47:19.000 11 7824.47 1024.36 53971.98 88888.00 2019-01-11 08:47:20.000 11 7824.60 1024.48 53971.97 88888.00 2019-01-11 08:47:21.000 11 7824.72 1024.61 53971.94 88888.00 2019-01-11 08:47:22.000 11 7824.79 1024.75 53971.86 88888.00 2019-01-11 08:47:23.000 11 7824.78 1024.93 53971.66 88888.00 2019-01-11 08:47:24.000 11 7824.68 1025.17 53971.40 88888.00 2019-01-11 08:47:25.000 11 7824.54 1025.41 53971.11 88888.00 2019-01-11 08:47:26.000 11 7824.41 1025.64 53970.85 88888.00 2019-01-11 08:47:27.000 11 7824.33 1025.84 53970.70 88888.00 2019-01-11 08:47:28.000 11 7824.32 1026.04 53970.63 88888.00 2019-01-11 08:47:29.000 11 7824.39 1026.24 53970.60 88888.00 2019-01-11 08:47:30.000 11 7824.51 1026.40 53970.65 88888.00 2019-01-11 08:47:31.000 11 7824.67 1026.51 53970.78 88888.00 2019-01-11 08:47:32.000 11 7824.84 1026.65 53970.89 88888.00 2019-01-11 08:47:33.000 11 7824.98 1026.84 53970.94 88888.00 2019-01-11 08:47:34.000 11 7825.03 1027.06 53970.92 88888.00 2019-01-11 08:47:35.000 11 7825.01 1027.22 53970.87 88888.00 2019-01-11 08:47:36.000 11 7824.97 1027.34 53970.81 88888.00 2019-01-11 08:47:37.000 11 7824.93 1027.45 53970.73 88888.00 2019-01-11 08:47:38.000 11 7824.85 1027.56 53970.66 88888.00 2019-01-11 08:47:39.000 11 7824.69 1027.66 53970.52 88888.00 2019-01-11 08:47:40.000 11 7824.43 1027.82 53970.25 88888.00 2019-01-11 08:47:41.000 11 7824.06 1027.99 53969.84 88888.00 2019-01-11 08:47:42.000 11 7823.59 1028.13 53969.38 88888.00 2019-01-11 08:47:43.000 11 7823.07 1028.21 53968.92 88888.00 2019-01-11 08:47:44.000 11 7822.59 1028.28 53968.49 88888.00 2019-01-11 08:47:45.000 11 7822.18 1028.38 53968.14 88888.00 2019-01-11 08:47:46.000 11 7821.87 1028.53 53967.91 88888.00 2019-01-11 08:47:47.000 11 7821.69 1028.68 53967.78 88888.00 2019-01-11 08:47:48.000 11 7821.62 1028.82 53967.74 88888.00 2019-01-11 08:47:49.000 11 7821.60 1028.95 53967.75 88888.00 2019-01-11 08:47:50.000 11 7821.58 1029.11 53967.75 88888.00 2019-01-11 08:47:51.000 11 7821.61 1029.31 53967.80 88888.00 2019-01-11 08:47:52.000 11 7821.72 1029.47 53967.91 88888.00 2019-01-11 08:47:53.000 11 7821.90 1029.58 53968.10 88888.00 2019-01-11 08:47:54.000 11 7822.11 1029.69 53968.30 88888.00 2019-01-11 08:47:55.000 11 7822.27 1029.78 53968.47 88888.00 2019-01-11 08:47:56.000 11 7822.41 1029.77 53968.64 88888.00 2019-01-11 08:47:57.000 11 7822.52 1029.64 53968.77 88888.00 2019-01-11 08:47:58.000 11 7822.57 1029.51 53968.84 88888.00 2019-01-11 08:47:59.000 11 7822.64 1029.45 53968.91 88888.00 2019-01-11 08:48:00.000 11 7822.74 1029.40 53968.99 88888.00 2019-01-11 08:48:01.000 11 7822.78 1029.33 53968.99 88888.00 2019-01-11 08:48:02.000 11 7822.75 1029.26 53968.88 88888.00 2019-01-11 08:48:03.000 11 7822.66 1029.21 53968.71 88888.00 2019-01-11 08:48:04.000 11 7822.52 1029.22 53968.51 88888.00 2019-01-11 08:48:05.000 11 7822.40 1029.28 53968.34 88888.00 2019-01-11 08:48:06.000 11 7822.30 1029.33 53968.16 88888.00 2019-01-11 08:48:07.000 11 7822.20 1029.34 53967.96 88888.00 2019-01-11 08:48:08.000 11 7822.17 1029.33 53967.84 88888.00 2019-01-11 08:48:09.000 11 7822.25 1029.28 53967.84 88888.00 2019-01-11 08:48:10.000 11 7822.42 1029.24 53967.95 88888.00 2019-01-11 08:48:11.000 11 7822.68 1029.22 53968.18 88888.00 2019-01-11 08:48:12.000 11 7823.02 1029.19 53968.46 88888.00 2019-01-11 08:48:13.000 11 7823.35 1029.13 53968.69 88888.00 2019-01-11 08:48:14.000 11 7823.62 1029.02 53968.83 88888.00 2019-01-11 08:48:15.000 11 7823.81 1028.84 53968.91 88888.00 2019-01-11 08:48:16.000 11 7823.94 1028.63 53968.93 88888.00 2019-01-11 08:48:17.000 11 7824.02 1028.45 53968.94 88888.00 2019-01-11 08:48:18.000 11 7824.11 1028.29 53968.96 88888.00 2019-01-11 08:48:19.000 11 7824.24 1028.15 53969.02 88888.00 2019-01-11 08:48:20.000 11 7824.41 1028.04 53969.15 88888.00 2019-01-11 08:48:21.000 11 7824.66 1027.96 53969.34 88888.00 2019-01-11 08:48:22.000 11 7824.94 1027.91 53969.55 88888.00 2019-01-11 08:48:23.000 11 7825.23 1027.85 53969.74 88888.00 2019-01-11 08:48:24.000 11 7825.47 1027.78 53969.85 88888.00 2019-01-11 08:48:25.000 11 7825.64 1027.72 53969.88 88888.00 2019-01-11 08:48:26.000 11 7825.74 1027.68 53969.82 88888.00 2019-01-11 08:48:27.000 11 7825.72 1027.64 53969.68 88888.00 2019-01-11 08:48:28.000 11 7825.62 1027.55 53969.50 88888.00 2019-01-11 08:48:29.000 11 7825.53 1027.37 53969.34 88888.00 2019-01-11 08:48:30.000 11 7825.50 1027.16 53969.26 88888.00 2019-01-11 08:48:31.000 11 7825.58 1027.03 53969.27 88888.00 2019-01-11 08:48:32.000 11 7825.75 1027.04 53969.33 88888.00 2019-01-11 08:48:33.000 11 7825.98 1027.09 53969.44 88888.00 2019-01-11 08:48:34.000 11 7826.25 1027.13 53969.58 88888.00 2019-01-11 08:48:35.000 11 7826.50 1027.18 53969.73 88888.00 2019-01-11 08:48:36.000 11 7826.73 1027.26 53969.86 88888.00 2019-01-11 08:48:37.000 11 7826.94 1027.33 53969.95 88888.00 2019-01-11 08:48:38.000 11 7827.12 1027.40 53969.98 88888.00 2019-01-11 08:48:39.000 11 7827.26 1027.50 53970.02 88888.00 2019-01-11 08:48:40.000 11 7827.42 1027.63 53970.07 88888.00 2019-01-11 08:48:41.000 11 7827.63 1027.73 53970.15 88888.00 2019-01-11 08:48:42.000 11 7827.81 1027.80 53970.26 88888.00 2019-01-11 08:48:43.000 11 7827.98 1027.85 53970.36 88888.00 2019-01-11 08:48:44.000 11 7828.18 1027.88 53970.45 88888.00 2019-01-11 08:48:45.000 11 7828.37 1027.87 53970.53 88888.00 2019-01-11 08:48:46.000 11 7828.51 1027.81 53970.60 88888.00 2019-01-11 08:48:47.000 11 7828.59 1027.63 53970.63 88888.00 2019-01-11 08:48:48.000 11 7828.62 1027.38 53970.62 88888.00 2019-01-11 08:48:49.000 11 7828.62 1027.17 53970.59 88888.00 2019-01-11 08:48:50.000 11 7828.63 1027.01 53970.55 88888.00 2019-01-11 08:48:51.000 11 7828.68 1026.91 53970.52 88888.00 2019-01-11 08:48:52.000 11 7828.74 1026.84 53970.50 88888.00 2019-01-11 08:48:53.000 11 7828.79 1026.69 53970.45 88888.00 2019-01-11 08:48:54.000 11 7828.77 1026.51 53970.32 88888.00 2019-01-11 08:48:55.000 11 7828.69 1026.36 53970.14 88888.00 2019-01-11 08:48:56.000 11 7828.60 1026.29 53969.95 88888.00 2019-01-11 08:48:57.000 11 7828.58 1026.38 53969.75 88888.00 2019-01-11 08:48:58.000 11 7828.69 1026.73 53969.59 88888.00 2019-01-11 08:48:59.000 11 7828.95 1027.30 53969.53 88888.00 2019-01-11 08:49:00.000 11 7829.27 1027.96 53969.50 88888.00 2019-01-11 08:49:01.000 11 7829.60 1028.63 53969.48 88888.00 2019-01-11 08:49:02.000 11 7829.95 1029.26 53969.52 88888.00 2019-01-11 08:49:03.000 11 7830.29 1029.80 53969.59 88888.00 2019-01-11 08:49:04.000 11 7830.54 1030.22 53969.60 88888.00 2019-01-11 08:49:05.000 11 7830.68 1030.57 53969.53 88888.00 2019-01-11 08:49:06.000 11 7830.76 1030.85 53969.43 88888.00 2019-01-11 08:49:07.000 11 7830.75 1031.03 53969.27 88888.00 2019-01-11 08:49:08.000 11 7830.65 1031.06 53969.07 88888.00 2019-01-11 08:49:09.000 11 7830.56 1030.99 53968.91 88888.00 2019-01-11 08:49:10.000 11 7830.58 1030.92 53968.80 88888.00 2019-01-11 08:49:11.000 11 7830.63 1030.89 53968.72 88888.00 2019-01-11 08:49:12.000 11 7830.75 1030.89 53968.70 88888.00 2019-01-11 08:49:13.000 11 7830.98 1030.90 53968.78 88888.00 2019-01-11 08:49:14.000 11 7831.26 1030.88 53968.91 88888.00 2019-01-11 08:49:15.000 11 7831.57 1030.76 53969.07 88888.00 2019-01-11 08:49:16.000 11 7831.92 1030.57 53969.20 88888.00 2019-01-11 08:49:17.000 11 7832.27 1030.35 53969.29 88888.00 2019-01-11 08:49:18.000 11 7832.62 1030.14 53969.31 88888.00 2019-01-11 08:49:19.000 11 7833.01 1029.96 53969.34 88888.00 2019-01-11 08:49:20.000 11 7833.43 1029.79 53969.38 88888.00 2019-01-11 08:49:21.000 11 7833.88 1029.63 53969.42 88888.00 2019-01-11 08:49:22.000 11 7834.34 1029.46 53969.45 88888.00 2019-01-11 08:49:23.000 11 7834.69 1029.20 53969.45 88888.00 2019-01-11 08:49:24.000 11 7834.88 1028.83 53969.32 88888.00 2019-01-11 08:49:25.000 11 7834.94 1028.45 53969.07 88888.00 2019-01-11 08:49:26.000 11 7834.96 1028.07 53968.80 88888.00 2019-01-11 08:49:27.000 11 7834.97 1027.65 53968.57 88888.00 2019-01-11 08:49:28.000 11 7834.98 1027.21 53968.35 88888.00 2019-01-11 08:49:29.000 11 7834.98 1026.82 53968.11 88888.00 2019-01-11 08:49:30.000 11 7834.96 1026.43 53967.87 88888.00 2019-01-11 08:49:31.000 11 7834.94 1025.98 53967.60 88888.00 2019-01-11 08:49:32.000 11 7834.91 1025.57 53967.32 88888.00 2019-01-11 08:49:33.000 11 7834.88 1025.20 53967.02 88888.00 2019-01-11 08:49:34.000 11 7834.85 1024.85 53966.72 88888.00 2019-01-11 08:49:35.000 11 7834.82 1024.57 53966.38 88888.00 2019-01-11 08:49:36.000 11 7834.80 1024.38 53966.04 88888.00 2019-01-11 08:49:37.000 11 7834.76 1024.26 53965.70 88888.00 2019-01-11 08:49:38.000 11 7834.71 1024.21 53965.36 88888.00 2019-01-11 08:49:39.000 11 7834.68 1024.19 53965.04 88888.00 2019-01-11 08:49:40.000 11 7834.66 1024.19 53964.74 88888.00 2019-01-11 08:49:41.000 11 7834.63 1024.21 53964.45 88888.00 2019-01-11 08:49:42.000 11 7834.60 1024.26 53964.13 88888.00 2019-01-11 08:49:43.000 11 7834.55 1024.37 53963.79 88888.00 2019-01-11 08:49:44.000 11 7834.52 1024.55 53963.47 88888.00 2019-01-11 08:49:45.000 11 7834.55 1024.76 53963.21 88888.00 2019-01-11 08:49:46.000 11 7834.64 1024.97 53963.01 88888.00 2019-01-11 08:49:47.000 11 7834.75 1025.19 53962.88 88888.00 2019-01-11 08:49:48.000 11 7834.91 1025.42 53962.78 88888.00 2019-01-11 08:49:49.000 11 7835.12 1025.60 53962.72 88888.00 2019-01-11 08:49:50.000 11 7835.33 1025.72 53962.67 88888.00 2019-01-11 08:49:51.000 11 7835.48 1025.80 53962.58 88888.00 2019-01-11 08:49:52.000 11 7835.58 1025.85 53962.44 88888.00 2019-01-11 08:49:53.000 11 7835.63 1025.86 53962.25 88888.00 2019-01-11 08:49:54.000 11 7835.64 1025.84 53962.03 88888.00 2019-01-11 08:49:55.000 11 7835.62 1025.82 53961.79 88888.00 2019-01-11 08:49:56.000 11 7835.60 1025.81 53961.54 88888.00 2019-01-11 08:49:57.000 11 7835.57 1025.82 53961.26 88888.00 2019-01-11 08:49:58.000 11 7835.53 1025.84 53960.97 88888.00 2019-01-11 08:49:59.000 11 7835.50 1025.85 53960.70 88888.00 2019-01-11 08:50:00.000 11 7835.50 1025.85 53960.46 88888.00 2019-01-11 08:50:01.000 11 7835.54 1025.81 53960.27 88888.00 2019-01-11 08:50:02.000 11 7835.58 1025.74 53960.09 88888.00 2019-01-11 08:50:03.000 11 7835.61 1025.69 53959.90 88888.00 2019-01-11 08:50:04.000 11 7835.64 1025.61 53959.71 88888.00 2019-01-11 08:50:05.000 11 7835.68 1025.54 53959.52 88888.00 2019-01-11 08:50:06.000 11 7835.79 1025.52 53959.36 88888.00 2019-01-11 08:50:07.000 11 7835.97 1025.54 53959.25 88888.00 2019-01-11 08:50:08.000 11 7836.16 1025.52 53959.15 88888.00 2019-01-11 08:50:09.000 11 7836.31 1025.46 53958.99 88888.00 2019-01-11 08:50:10.000 11 7836.40 1025.46 53958.73 88888.00 2019-01-11 08:50:11.000 11 7836.44 1025.55 53958.43 88888.00 2019-01-11 08:50:12.000 11 7836.48 1025.66 53958.12 88888.00 2019-01-11 08:50:13.000 11 7836.50 1025.77 53957.79 88888.00 2019-01-11 08:50:14.000 11 7836.46 1025.90 53957.45 88888.00 2019-01-11 08:50:15.000 11 7836.41 1026.09 53957.12 88888.00 2019-01-11 08:50:16.000 11 7836.35 1026.25 53956.82 88888.00 2019-01-11 08:50:17.000 11 7836.28 1026.37 53956.52 88888.00 2019-01-11 08:50:18.000 11 7836.21 1026.40 53956.21 88888.00 2019-01-11 08:50:19.000 11 7836.11 1026.34 53955.88 88888.00 2019-01-11 08:50:20.000 11 7836.00 1026.22 53955.52 88888.00 2019-01-11 08:50:21.000 11 7835.90 1026.09 53955.18 88888.00 2019-01-11 08:50:22.000 11 7835.81 1025.98 53954.89 88888.00 2019-01-11 08:50:23.000 11 7835.76 1025.89 53954.66 88888.00 2019-01-11 08:50:24.000 11 7835.77 1025.81 53954.48 88888.00 2019-01-11 08:50:25.000 11 7835.85 1025.75 53954.34 88888.00 2019-01-11 08:50:26.000 11 7836.01 1025.73 53954.24 88888.00 2019-01-11 08:50:27.000 11 7836.18 1025.74 53954.14 88888.00 2019-01-11 08:50:28.000 11 7836.33 1025.79 53954.03 88888.00 2019-01-11 08:50:29.000 11 7836.51 1025.87 53953.93 88888.00 2019-01-11 08:50:30.000 11 7836.71 1025.99 53953.86 88888.00 2019-01-11 08:50:31.000 11 7836.94 1026.10 53953.79 88888.00 2019-01-11 08:50:32.000 11 7837.22 1026.14 53953.75 88888.00 2019-01-11 08:50:33.000 11 7837.52 1026.14 53953.73 88888.00 2019-01-11 08:50:34.000 11 7837.83 1026.15 53953.73 88888.00 2019-01-11 08:50:35.000 11 7838.15 1026.13 53953.73 88888.00 2019-01-11 08:50:36.000 11 7838.48 1026.08 53953.72 88888.00 2019-01-11 08:50:37.000 11 7838.81 1026.03 53953.73 88888.00 2019-01-11 08:50:38.000 11 7839.13 1025.96 53953.73 88888.00 2019-01-11 08:50:39.000 11 7839.44 1025.87 53953.71 88888.00 2019-01-11 08:50:40.000 11 7839.74 1025.77 53953.68 88888.00 2019-01-11 08:50:41.000 11 7840.03 1025.62 53953.62 88888.00 2019-01-11 08:50:42.000 11 7840.27 1025.46 53953.55 88888.00 2019-01-11 08:50:43.000 11 7840.48 1025.26 53953.48 88888.00 2019-01-11 08:50:44.000 11 7840.70 1025.04 53953.43 88888.00 2019-01-11 08:50:45.000 11 7840.93 1024.78 53953.41 88888.00 2019-01-11 08:50:46.000 11 7841.14 1024.48 53953.39 88888.00 2019-01-11 08:50:47.000 11 7841.38 1024.16 53953.36 88888.00 2019-01-11 08:50:48.000 11 7841.65 1023.82 53953.36 88888.00 2019-01-11 08:50:49.000 11 7841.94 1023.49 53953.41 88888.00 2019-01-11 08:50:50.000 11 7842.25 1023.19 53953.48 88888.00 2019-01-11 08:50:51.000 11 7842.52 1022.90 53953.50 88888.00 2019-01-11 08:50:52.000 11 7842.78 1022.63 53953.47 88888.00 2019-01-11 08:50:53.000 11 7843.05 1022.39 53953.44 88888.00 2019-01-11 08:50:54.000 11 7843.29 1022.18 53953.39 88888.00 2019-01-11 08:50:55.000 11 7843.50 1021.95 53953.31 88888.00 2019-01-11 08:50:56.000 11 7843.69 1021.70 53953.23 88888.00 2019-01-11 08:50:57.000 11 7843.85 1021.44 53953.16 88888.00 2019-01-11 08:50:58.000 11 7843.99 1021.15 53953.09 88888.00 2019-01-11 08:50:59.000 11 7844.11 1020.81 53953.03 88888.00 2019-01-11 08:51:00.000 11 7844.25 1020.40 53952.99 88888.00 2019-01-11 08:51:01.000 11 7844.40 1019.91 53952.97 88888.00 2019-01-11 08:51:02.000 11 7844.59 1019.32 53952.98 88888.00 2019-01-11 08:51:03.000 11 7844.78 1018.65 53953.04 88888.00 2019-01-11 08:51:04.000 11 7844.98 1017.96 53953.09 88888.00 2019-01-11 08:51:05.000 11 7845.21 1017.23 53953.15 88888.00 2019-01-11 08:51:06.000 11 7845.46 1016.49 53953.20 88888.00 2019-01-11 08:51:07.000 11 7845.67 1015.79 53953.20 88888.00 2019-01-11 08:51:08.000 11 7845.87 1015.16 53953.17 88888.00 2019-01-11 08:51:09.000 11 7846.08 1014.63 53953.11 88888.00 2019-01-11 08:51:10.000 11 7846.25 1014.19 53953.01 88888.00 2019-01-11 08:51:11.000 11 7846.35 1013.80 53952.85 88888.00 2019-01-11 08:51:12.000 11 7846.37 1013.43 53952.62 88888.00 2019-01-11 08:51:13.000 11 7846.33 1013.05 53952.36 88888.00 2019-01-11 08:51:14.000 11 7846.28 1012.71 53952.11 88888.00 2019-01-11 08:51:15.000 11 7846.27 1012.37 53951.91 88888.00 2019-01-11 08:51:16.000 11 7846.27 1012.04 53951.74 88888.00 2019-01-11 08:51:17.000 11 7846.26 1011.74 53951.60 88888.00 2019-01-11 08:51:18.000 11 7846.27 1011.47 53951.47 88888.00 2019-01-11 08:51:19.000 11 7846.33 1011.19 53951.38 88888.00 2019-01-11 08:51:20.000 11 7846.43 1010.88 53951.35 88888.00 2019-01-11 08:51:21.000 11 7846.56 1010.56 53951.34 88888.00 2019-01-11 08:51:22.000 11 7846.71 1010.25 53951.31 88888.00 2019-01-11 08:51:23.000 11 7846.86 1009.96 53951.28 88888.00 2019-01-11 08:51:24.000 11 7847.02 1009.65 53951.25 88888.00 2019-01-11 08:51:25.000 11 7847.15 1009.31 53951.21 88888.00 2019-01-11 08:51:26.000 11 7847.26 1008.93 53951.17 88888.00 2019-01-11 08:51:27.000 11 7847.37 1008.54 53951.10 88888.00 2019-01-11 08:51:28.000 11 7847.45 1008.18 53950.99 88888.00 2019-01-11 08:51:29.000 11 7847.50 1007.82 53950.85 88888.00 2019-01-11 08:51:30.000 11 7847.50 1007.48 53950.68 88888.00 2019-01-11 08:51:31.000 11 7847.48 1007.17 53950.48 88888.00 2019-01-11 08:51:32.000 11 7847.52 1006.86 53950.32 88888.00 2019-01-11 08:51:33.000 11 7847.61 1006.55 53950.22 88888.00 2019-01-11 08:51:34.000 11 7847.71 1006.26 53950.12 88888.00 2019-01-11 08:51:35.000 11 7847.82 1006.00 53949.99 88888.00 2019-01-11 08:51:36.000 11 7847.96 1005.75 53949.88 88888.00 2019-01-11 08:51:37.000 11 7848.11 1005.48 53949.79 88888.00 2019-01-11 08:51:38.000 11 7848.28 1005.18 53949.69 88888.00 2019-01-11 08:51:39.000 11 7848.42 1004.90 53949.56 88888.00 2019-01-11 08:51:40.000 11 7848.52 1004.75 53949.38 88888.00 2019-01-11 08:51:41.000 11 7848.59 1004.70 53949.12 88888.00 2019-01-11 08:51:42.000 11 7848.63 1004.69 53948.84 88888.00 2019-01-11 08:51:43.000 11 7848.70 1004.69 53948.57 88888.00 2019-01-11 08:51:44.000 11 7848.76 1004.73 53948.32 88888.00 2019-01-11 08:51:45.000 11 7848.79 1004.80 53948.05 88888.00 2019-01-11 08:51:46.000 11 7848.81 1004.89 53947.79 88888.00 2019-01-11 08:51:47.000 11 7848.87 1005.03 53947.55 88888.00 2019-01-11 08:51:48.000 11 7848.94 1005.18 53947.32 88888.00 2019-01-11 08:51:49.000 11 7849.02 1005.29 53947.10 88888.00 2019-01-11 08:51:50.000 11 7849.11 1005.38 53946.92 88888.00 2019-01-11 08:51:51.000 11 7849.25 1005.46 53946.77 88888.00 2019-01-11 08:51:52.000 11 7849.40 1005.55 53946.62 88888.00 2019-01-11 08:51:53.000 11 7849.51 1005.64 53946.46 88888.00 2019-01-11 08:51:54.000 11 7849.58 1005.75 53946.24 88888.00 2019-01-11 08:51:55.000 11 7849.61 1005.95 53945.96 88888.00 2019-01-11 08:51:56.000 11 7849.59 1006.24 53945.64 88888.00 2019-01-11 08:51:57.000 11 7849.57 1006.60 53945.30 88888.00 2019-01-11 08:51:58.000 11 7849.57 1007.03 53944.97 88888.00 2019-01-11 08:51:59.000 11 7849.58 1007.53 53944.65 88888.00 2019-01-11 08:52:00.000 11 7849.54 1007.97 53944.37 88888.00 2019-01-11 08:52:01.000 11 7849.47 1008.33 53944.12 88888.00 2019-01-11 08:52:02.000 11 7849.43 1008.60 53943.89 88888.00 2019-01-11 08:52:03.000 11 7849.39 1008.80 53943.71 88888.00 2019-01-11 08:52:04.000 11 7849.36 1008.94 53943.56 88888.00 2019-01-11 08:52:05.000 11 7849.35 1009.00 53943.42 88888.00 2019-01-11 08:52:06.000 11 7849.34 1009.01 53943.27 88888.00 2019-01-11 08:52:07.000 11 7849.34 1008.98 53943.13 88888.00 2019-01-11 08:52:08.000 11 7849.33 1008.92 53942.99 88888.00 2019-01-11 08:52:09.000 11 7849.32 1008.87 53942.86 88888.00 2019-01-11 08:52:10.000 11 7849.32 1008.85 53942.72 88888.00 2019-01-11 08:52:11.000 11 7849.34 1008.86 53942.59 88888.00 2019-01-11 08:52:12.000 11 7849.36 1008.95 53942.41 88888.00 2019-01-11 08:52:13.000 11 7849.37 1009.14 53942.20 88888.00 2019-01-11 08:52:14.000 11 7849.31 1009.35 53941.93 88888.00 2019-01-11 08:52:15.000 11 7849.16 1009.53 53941.61 88888.00 2019-01-11 08:52:16.000 11 7848.96 1009.71 53941.25 88888.00 2019-01-11 08:52:17.000 11 7848.72 1009.85 53940.90 88888.00 2019-01-11 08:52:18.000 11 7848.45 1009.96 53940.57 88888.00 2019-01-11 08:52:19.000 11 7848.20 1010.04 53940.24 88888.00 2019-01-11 08:52:20.000 11 7847.99 1010.11 53939.96 88888.00 2019-01-11 08:52:21.000 11 7847.83 1010.16 53939.74 88888.00 2019-01-11 08:52:22.000 11 7847.72 1010.21 53939.55 88888.00 2019-01-11 08:52:23.000 11 7847.65 1010.24 53939.38 88888.00 2019-01-11 08:52:24.000 11 7847.57 1010.24 53939.23 88888.00 2019-01-11 08:52:25.000 11 7847.50 1010.18 53939.11 88888.00 2019-01-11 08:52:26.000 11 7847.46 1010.07 53939.01 88888.00 2019-01-11 08:52:27.000 11 7847.44 1009.96 53938.89 88888.00 2019-01-11 08:52:28.000 11 7847.43 1009.84 53938.78 88888.00 2019-01-11 08:52:29.000 11 7847.42 1009.71 53938.69 88888.00 2019-01-11 08:52:30.000 11 7847.43 1009.57 53938.60 88888.00 2019-01-11 08:52:31.000 11 7847.43 1009.46 53938.49 88888.00 2019-01-11 08:52:32.000 11 7847.41 1009.38 53938.34 88888.00 2019-01-11 08:52:33.000 11 7847.33 1009.28 53938.18 88888.00 2019-01-11 08:52:34.000 11 7847.28 1009.13 53938.03 88888.00 2019-01-11 08:52:35.000 11 7847.25 1008.99 53937.89 88888.00 2019-01-11 08:52:36.000 11 7847.19 1008.90 53937.69 88888.00 2019-01-11 08:52:37.000 11 7847.10 1008.80 53937.46 88888.00 2019-01-11 08:52:38.000 11 7846.97 1008.67 53937.24 88888.00 2019-01-11 08:52:39.000 11 7846.85 1008.52 53937.03 88888.00 2019-01-11 08:52:40.000 11 7846.76 1008.36 53936.84 88888.00 2019-01-11 08:52:41.000 11 7846.70 1008.17 53936.67 88888.00 2019-01-11 08:52:42.000 11 7846.63 1007.95 53936.50 88888.00 2019-01-11 08:52:43.000 11 7846.58 1007.78 53936.31 88888.00 2019-01-11 08:52:44.000 11 7846.51 1007.68 53936.11 88888.00 2019-01-11 08:52:45.000 11 7846.42 1007.67 53935.89 88888.00 2019-01-11 08:52:46.000 11 7846.31 1007.76 53935.65 88888.00 2019-01-11 08:52:47.000 11 7846.19 1007.93 53935.39 88888.00 2019-01-11 08:52:48.000 11 7846.05 1008.10 53935.14 88888.00 2019-01-11 08:52:49.000 11 7845.90 1008.26 53934.90 88888.00 2019-01-11 08:52:50.000 11 7845.75 1008.41 53934.65 88888.00 2019-01-11 08:52:51.000 11 7845.59 1008.56 53934.38 88888.00 2019-01-11 08:52:52.000 11 7845.40 1008.69 53934.11 88888.00 2019-01-11 08:52:53.000 11 7845.16 1008.80 53933.82 88888.00 2019-01-11 08:52:54.000 11 7844.87 1008.85 53933.50 88888.00 2019-01-11 08:52:55.000 11 7844.57 1008.89 53933.18 88888.00 2019-01-11 08:52:56.000 11 7844.25 1008.94 53932.88 88888.00 2019-01-11 08:52:57.000 11 7843.93 1009.00 53932.57 88888.00 2019-01-11 08:52:58.000 11 7843.62 1009.12 53932.25 88888.00 2019-01-11 08:52:59.000 11 7843.32 1009.29 53931.93 88888.00 2019-01-11 08:53:00.000 11 7843.03 1009.49 53931.62 88888.00 2019-01-11 08:53:01.000 11 7842.77 1009.68 53931.36 88888.00 2019-01-11 08:53:02.000 11 7842.54 1009.87 53931.14 88888.00 2019-01-11 08:53:03.000 11 7842.34 1010.05 53930.93 88888.00 2019-01-11 08:53:04.000 11 7842.16 1010.22 53930.72 88888.00 2019-01-11 08:53:05.000 11 7841.97 1010.29 53930.54 88888.00 2019-01-11 08:53:06.000 11 7841.79 1010.29 53930.37 88888.00 2019-01-11 08:53:07.000 11 7841.60 1010.32 53930.18 88888.00 2019-01-11 08:53:08.000 11 7841.44 1010.36 53930.00 88888.00 2019-01-11 08:53:09.000 11 7841.30 1010.38 53929.85 88888.00 2019-01-11 08:53:10.000 11 7841.20 1010.45 53929.70 88888.00 2019-01-11 08:53:11.000 11 7841.16 1010.59 53929.58 88888.00 2019-01-11 08:53:12.000 11 7841.20 1010.79 53929.50 88888.00 2019-01-11 08:53:13.000 11 7841.29 1010.97 53929.48 88888.00 2019-01-11 08:53:14.000 11 7841.43 1011.11 53929.49 88888.00 2019-01-11 08:53:15.000 11 7841.60 1011.20 53929.50 88888.00 2019-01-11 08:53:16.000 11 7841.72 1011.26 53929.47 88888.00 2019-01-11 08:53:17.000 11 7841.80 1011.31 53929.43 88888.00 2019-01-11 08:53:18.000 11 7841.90 1011.34 53929.39 88888.00 2019-01-11 08:53:19.000 11 7842.00 1011.37 53929.33 88888.00 2019-01-11 08:53:20.000 11 7842.08 1011.39 53929.26 88888.00 2019-01-11 08:53:21.000 11 7842.13 1011.42 53929.17 88888.00 2019-01-11 08:53:22.000 11 7842.18 1011.43 53929.07 88888.00 2019-01-11 08:53:23.000 11 7842.24 1011.42 53929.00 88888.00 2019-01-11 08:53:24.000 11 7842.32 1011.36 53928.97 88888.00 2019-01-11 08:53:25.000 11 7842.43 1011.29 53928.93 88888.00 2019-01-11 08:53:26.000 11 7842.50 1011.27 53928.84 88888.00 2019-01-11 08:53:27.000 11 7842.52 1011.26 53928.72 88888.00 2019-01-11 08:53:28.000 11 7842.53 1011.27 53928.59 88888.00 2019-01-11 08:53:29.000 11 7842.51 1011.30 53928.42 88888.00 2019-01-11 08:53:30.000 11 7842.44 1011.33 53928.23 88888.00 2019-01-11 08:53:31.000 11 7842.39 1011.37 53928.06 88888.00 2019-01-11 08:53:32.000 11 7842.42 1011.43 53927.93 88888.00 2019-01-11 08:53:33.000 11 7842.50 1011.48 53927.87 88888.00 2019-01-11 08:53:34.000 11 7842.60 1011.51 53927.82 88888.00 2019-01-11 08:53:35.000 11 7842.68 1011.52 53927.75 88888.00 2019-01-11 08:53:36.000 11 7842.74 1011.56 53927.64 88888.00 2019-01-11 08:53:37.000 11 7842.77 1011.63 53927.50 88888.00 2019-01-11 08:53:38.000 11 7842.74 1011.73 53927.31 88888.00 2019-01-11 08:53:39.000 11 7842.64 1011.79 53927.09 88888.00 2019-01-11 08:53:40.000 11 7842.48 1011.83 53926.84 88888.00 2019-01-11 08:53:41.000 11 7842.31 1011.85 53926.62 88888.00 2019-01-11 08:53:42.000 11 7842.17 1011.89 53926.43 88888.00 2019-01-11 08:53:43.000 11 7842.10 1011.91 53926.28 88888.00 2019-01-11 08:53:44.000 11 7842.08 1011.90 53926.17 88888.00 2019-01-11 08:53:45.000 11 7842.06 1011.85 53926.09 88888.00 2019-01-11 08:53:46.000 11 7842.01 1011.79 53926.04 88888.00 2019-01-11 08:53:47.000 11 7841.96 1011.76 53925.95 88888.00 2019-01-11 08:53:48.000 11 7841.96 1011.75 53925.84 88888.00 2019-01-11 08:53:49.000 11 7841.98 1011.75 53925.78 88888.00 2019-01-11 08:53:50.000 11 7842.01 1011.79 53925.72 88888.00 2019-01-11 08:53:51.000 11 7842.06 1011.87 53925.64 88888.00 2019-01-11 08:53:52.000 11 7842.10 1011.94 53925.55 88888.00 2019-01-11 08:53:53.000 11 7842.11 1011.99 53925.46 88888.00 2019-01-11 08:53:54.000 11 7842.11 1012.07 53925.36 88888.00 2019-01-11 08:53:55.000 11 7842.09 1012.20 53925.24 88888.00 2019-01-11 08:53:56.000 11 7842.05 1012.33 53925.10 88888.00 2019-01-11 08:53:57.000 11 7841.98 1012.42 53924.95 88888.00 2019-01-11 08:53:58.000 11 7841.89 1012.46 53924.77 88888.00 2019-01-11 08:53:59.000 11 7841.78 1012.51 53924.58 88888.00 2019-01-11 08:54:00.000 11 7841.64 1012.58 53924.41 88888.00 2019-01-11 08:54:01.000 11 7841.51 1012.64 53924.27 88888.00 2019-01-11 08:54:02.000 11 7841.43 1012.64 53924.16 88888.00 2019-01-11 08:54:03.000 11 7841.40 1012.59 53924.09 88888.00 2019-01-11 08:54:04.000 11 7841.39 1012.50 53924.02 88888.00 2019-01-11 08:54:05.000 11 7841.37 1012.38 53923.94 88888.00 2019-01-11 08:54:06.000 11 7841.32 1012.23 53923.88 88888.00 2019-01-11 08:54:07.000 11 7841.26 1012.07 53923.79 88888.00 2019-01-11 08:54:08.000 11 7841.18 1011.88 53923.68 88888.00 2019-01-11 08:54:09.000 11 7841.09 1011.67 53923.59 88888.00 2019-01-11 08:54:10.000 11 7841.00 1011.50 53923.51 88888.00 2019-01-11 08:54:11.000 11 7840.94 1011.39 53923.41 88888.00 2019-01-11 08:54:12.000 11 7840.86 1011.34 53923.25 88888.00 2019-01-11 08:54:13.000 11 7840.75 1011.29 53923.03 88888.00 2019-01-11 08:54:14.000 11 7840.63 1011.21 53922.86 88888.00 2019-01-11 08:54:15.000 11 7840.58 1011.18 53922.77 88888.00 2019-01-11 08:54:16.000 11 7840.59 1011.17 53922.73 88888.00 2019-01-11 08:54:17.000 11 7840.63 1011.13 53922.70 88888.00 2019-01-11 08:54:18.000 11 7840.65 1011.09 53922.64 88888.00 2019-01-11 08:54:19.000 11 7840.62 1011.07 53922.54 88888.00 2019-01-11 08:54:20.000 11 7840.54 1011.03 53922.36 88888.00 2019-01-11 08:54:21.000 11 7840.40 1010.97 53922.11 88888.00 2019-01-11 08:54:22.000 11 7840.17 1010.91 53921.80 88888.00 2019-01-11 08:54:23.000 11 7839.87 1010.84 53921.47 88888.00 2019-01-11 08:54:24.000 11 7839.53 1010.75 53921.13 88888.00 2019-01-11 08:54:25.000 11 7839.16 1010.56 53920.81 88888.00 2019-01-11 08:54:26.000 11 7838.82 1010.30 53920.52 88888.00 2019-01-11 08:54:27.000 11 7838.57 1010.01 53920.25 88888.00 2019-01-11 08:54:28.000 11 7838.40 1009.76 53920.04 88888.00 2019-01-11 08:54:29.000 11 7838.24 1009.59 53919.81 88888.00 2019-01-11 08:54:30.000 11 7838.07 1009.50 53919.56 88888.00 2019-01-11 08:54:31.000 11 7837.88 1009.46 53919.27 88888.00 2019-01-11 08:54:32.000 11 7837.64 1009.50 53918.96 88888.00 2019-01-11 08:54:33.000 11 7837.42 1009.54 53918.66 88888.00 2019-01-11 08:54:34.000 11 7837.24 1009.52 53918.41 88888.00 2019-01-11 08:54:35.000 11 7837.04 1009.51 53918.14 88888.00 2019-01-11 08:54:36.000 11 7836.84 1009.50 53917.85 88888.00 2019-01-11 08:54:37.000 11 7836.65 1009.44 53917.59 88888.00 2019-01-11 08:54:38.000 11 7836.44 1009.40 53917.35 88888.00 2019-01-11 08:54:39.000 11 7836.25 1009.38 53917.11 88888.00 2019-01-11 08:54:40.000 11 7836.06 1009.37 53916.87 88888.00 2019-01-11 08:54:41.000 11 7835.88 1009.33 53916.62 88888.00 2019-01-11 08:54:42.000 11 7835.67 1009.27 53916.39 88888.00 2019-01-11 08:54:43.000 11 7835.42 1009.16 53916.16 88888.00 2019-01-11 08:54:44.000 11 7835.14 1008.99 53915.93 88888.00 2019-01-11 08:54:45.000 11 7834.84 1008.76 53915.71 88888.00 2019-01-11 08:54:46.000 11 7834.51 1008.47 53915.45 88888.00 2019-01-11 08:54:47.000 11 7834.15 1008.10 53915.16 88888.00 2019-01-11 08:54:48.000 11 7833.79 1007.71 53914.86 88888.00 2019-01-11 08:54:49.000 11 7833.48 1007.37 53914.59 88888.00 2019-01-11 08:54:50.000 11 7833.27 1007.05 53914.36 88888.00 2019-01-11 08:54:51.000 11 7833.13 1006.72 53914.19 88888.00 2019-01-11 08:54:52.000 11 7833.01 1006.43 53914.06 88888.00 2019-01-11 08:54:53.000 11 7832.91 1006.16 53913.93 88888.00 2019-01-11 08:54:54.000 11 7832.83 1005.90 53913.78 88888.00 2019-01-11 08:54:55.000 11 7832.78 1005.68 53913.60 88888.00 2019-01-11 08:54:56.000 11 7832.73 1005.49 53913.38 88888.00 2019-01-11 08:54:57.000 11 7832.64 1005.30 53913.14 88888.00 2019-01-11 08:54:58.000 11 7832.56 1005.14 53912.93 88888.00 2019-01-11 08:54:59.000 11 7832.49 1005.05 53912.73 88888.00 2019-01-11 08:55:00.000 11 7832.40 1004.99 53912.51 88888.00 2019-01-11 08:55:01.000 11 7832.34 1004.85 53912.34 88888.00 2019-01-11 08:55:02.000 11 7832.31 1004.62 53912.23 88888.00 2019-01-11 08:55:03.000 11 7832.25 1004.35 53912.11 88888.00 2019-01-11 08:55:04.000 11 7832.17 1004.07 53911.96 88888.00 2019-01-11 08:55:05.000 11 7832.15 1003.76 53911.85 88888.00 2019-01-11 08:55:06.000 11 7832.12 1003.38 53911.78 88888.00 2019-01-11 08:55:07.000 11 7832.07 1003.00 53911.69 88888.00 2019-01-11 08:55:08.000 11 7832.03 1002.64 53911.55 88888.00 2019-01-11 08:55:09.000 11 7831.97 1002.25 53911.40 88888.00 2019-01-11 08:55:10.000 11 7831.86 1001.84 53911.21 88888.00 2019-01-11 08:55:11.000 11 7831.70 1001.45 53911.00 88888.00 2019-01-11 08:55:12.000 11 7831.52 1001.10 53910.78 88888.00 2019-01-11 08:55:13.000 11 7831.38 1000.77 53910.57 88888.00 2019-01-11 08:55:14.000 11 7831.28 1000.48 53910.38 88888.00 2019-01-11 08:55:15.000 11 7831.17 1000.22 53910.19 88888.00 2019-01-11 08:55:16.000 11 7831.05 999.98 53909.99 88888.00 2019-01-11 08:55:17.000 11 7830.98 999.77 53909.82 88888.00 2019-01-11 08:55:18.000 11 7830.95 999.56 53909.68 88888.00 2019-01-11 08:55:19.000 11 7830.93 999.33 53909.55 88888.00 2019-01-11 08:55:20.000 11 7830.91 999.11 53909.42 88888.00 2019-01-11 08:55:21.000 11 7830.90 998.90 53909.30 88888.00 2019-01-11 08:55:22.000 11 7830.84 998.72 53909.12 88888.00 2019-01-11 08:55:23.000 11 7830.76 998.61 53908.89 88888.00 2019-01-11 08:55:24.000 11 7830.69 998.56 53908.67 88888.00 2019-01-11 08:55:25.000 11 7830.64 998.51 53908.48 88888.00 2019-01-11 08:55:26.000 11 7830.64 998.47 53908.37 88888.00 2019-01-11 08:55:27.000 11 7830.68 998.46 53908.28 88888.00 2019-01-11 08:55:28.000 11 7830.74 998.44 53908.18 88888.00 2019-01-11 08:55:29.000 11 7830.78 998.36 53908.07 88888.00 2019-01-11 08:55:30.000 11 7830.78 998.24 53907.95 88888.00 2019-01-11 08:55:31.000 11 7830.78 998.09 53907.84 88888.00 2019-01-11 08:55:32.000 11 7830.78 997.94 53907.70 88888.00 2019-01-11 08:55:33.000 11 7830.70 997.83 53907.49 88888.00 2019-01-11 08:55:34.000 11 7830.53 997.76 53907.22 88888.00 2019-01-11 08:55:35.000 11 7830.37 997.70 53906.97 88888.00 2019-01-11 08:55:36.000 11 7830.21 997.67 53906.76 88888.00 2019-01-11 08:55:37.000 11 7830.06 997.64 53906.61 88888.00 2019-01-11 08:55:38.000 11 7829.98 997.57 53906.54 88888.00 2019-01-11 08:55:39.000 11 7829.94 997.50 53906.47 88888.00 2019-01-11 08:55:40.000 11 7829.91 997.49 53906.36 88888.00 2019-01-11 08:55:41.000 11 7829.91 997.53 53906.26 88888.00 2019-01-11 08:55:42.000 11 7829.93 997.58 53906.20 88888.00 2019-01-11 08:55:43.000 11 7829.95 997.61 53906.15 88888.00 2019-01-11 08:55:44.000 11 7829.93 997.58 53906.08 88888.00 2019-01-11 08:55:45.000 11 7829.87 997.54 53905.96 88888.00 2019-01-11 08:55:46.000 11 7829.81 997.48 53905.85 88888.00 2019-01-11 08:55:47.000 11 7829.76 997.38 53905.77 88888.00 2019-01-11 08:55:48.000 11 7829.69 997.25 53905.70 88888.00 2019-01-11 08:55:49.000 11 7829.65 997.12 53905.63 88888.00 2019-01-11 08:55:50.000 11 7829.63 996.99 53905.62 88888.00 2019-01-11 08:55:51.000 11 7829.64 996.83 53905.64 88888.00 2019-01-11 08:55:52.000 11 7829.71 996.69 53905.67 88888.00 2019-01-11 08:55:53.000 11 7829.81 996.57 53905.70 88888.00 2019-01-11 08:55:54.000 11 7829.90 996.45 53905.71 88888.00 2019-01-11 08:55:55.000 11 7829.97 996.39 53905.70 88888.00 2019-01-11 08:55:56.000 11 7830.04 996.42 53905.63 88888.00 2019-01-11 08:55:57.000 11 7830.08 996.49 53905.52 88888.00 2019-01-11 08:55:58.000 11 7830.06 996.53 53905.40 88888.00 2019-01-11 08:55:59.000 11 7830.03 996.51 53905.28 88888.00 2019-01-11 08:56:00.000 11 7830.00 996.46 53905.16 88888.00 2019-01-11 08:56:01.000 11 7829.95 996.46 53905.02 88888.00 2019-01-11 08:56:02.000 11 7829.90 996.52 53904.86 88888.00 2019-01-11 08:56:03.000 11 7829.85 996.55 53904.72 88888.00 2019-01-11 08:56:04.000 11 7829.81 996.56 53904.61 88888.00 2019-01-11 08:56:05.000 11 7829.80 996.60 53904.51 88888.00 2019-01-11 08:56:06.000 11 7829.83 996.61 53904.45 88888.00 2019-01-11 08:56:07.000 11 7829.88 996.59 53904.40 88888.00 2019-01-11 08:56:08.000 11 7829.92 996.60 53904.32 88888.00 2019-01-11 08:56:09.000 11 7829.90 996.59 53904.18 88888.00 2019-01-11 08:56:10.000 11 7829.84 996.53 53904.00 88888.00 2019-01-11 08:56:11.000 11 7829.76 996.40 53903.81 88888.00 2019-01-11 08:56:12.000 11 7829.69 996.13 53903.64 88888.00 2019-01-11 08:56:13.000 11 7829.64 995.74 53903.52 88888.00 2019-01-11 08:56:14.000 11 7829.61 995.31 53903.41 88888.00 2019-01-11 08:56:15.000 11 7829.59 994.87 53903.29 88888.00 2019-01-11 08:56:16.000 11 7829.58 994.42 53903.15 88888.00 2019-01-11 08:56:17.000 11 7829.54 994.04 53903.00 88888.00 2019-01-11 08:56:18.000 11 7829.46 993.82 53902.75 88888.00 2019-01-11 08:56:19.000 11 7829.31 993.72 53902.45 88888.00 2019-01-11 08:56:20.000 11 7829.13 993.61 53902.17 88888.00 2019-01-11 08:56:21.000 11 7828.93 993.44 53901.91 88888.00 2019-01-11 08:56:22.000 11 7828.76 993.25 53901.68 88888.00 2019-01-11 08:56:23.000 11 7828.62 993.03 53901.51 88888.00 2019-01-11 08:56:24.000 11 7828.49 992.84 53901.33 88888.00 2019-01-11 08:56:25.000 11 7828.32 992.71 53901.13 88888.00 2019-01-11 08:56:26.000 11 7828.16 992.60 53900.92 88888.00 2019-01-11 08:56:27.000 11 7828.03 992.52 53900.74 88888.00 2019-01-11 08:56:28.000 11 7827.89 992.48 53900.55 88888.00 2019-01-11 08:56:29.000 11 7827.74 992.50 53900.31 88888.00 2019-01-11 08:56:30.000 11 7827.55 992.52 53900.03 88888.00 2019-01-11 08:56:31.000 11 7827.33 992.52 53899.74 88888.00 2019-01-11 08:56:32.000 11 7827.06 992.55 53899.41 88888.00 2019-01-11 08:56:33.000 11 7826.78 992.60 53899.04 88888.00 2019-01-11 08:56:34.000 11 7826.51 992.67 53898.67 88888.00 2019-01-11 08:56:35.000 11 7826.25 992.78 53898.31 88888.00 2019-01-11 08:56:36.000 11 7826.00 992.95 53897.96 88888.00 2019-01-11 08:56:37.000 11 7825.78 993.11 53897.64 88888.00 2019-01-11 08:56:38.000 11 7825.57 993.18 53897.38 88888.00 2019-01-11 08:56:39.000 11 7825.41 993.18 53897.19 88888.00 2019-01-11 08:56:40.000 11 7825.29 993.13 53897.05 88888.00 2019-01-11 08:56:41.000 11 7825.20 993.07 53896.93 88888.00 2019-01-11 08:56:42.000 11 7825.09 992.99 53896.79 88888.00 2019-01-11 08:56:43.000 11 7824.96 992.91 53896.64 88888.00 2019-01-11 08:56:44.000 11 7824.88 992.88 53896.51 88888.00 2019-01-11 08:56:45.000 11 7824.84 992.89 53896.39 88888.00 2019-01-11 08:56:46.000 11 7824.76 992.89 53896.23 88888.00 2019-01-11 08:56:47.000 11 7824.61 992.85 53896.02 88888.00 2019-01-11 08:56:48.000 11 7824.40 992.68 53895.80 88888.00 2019-01-11 08:56:49.000 11 7824.15 992.30 53895.62 88888.00 2019-01-11 08:56:50.000 11 7823.94 991.82 53895.49 88888.00 2019-01-11 08:56:51.000 11 7823.81 991.36 53895.37 88888.00 2019-01-11 08:56:52.000 11 7823.70 990.99 53895.21 88888.00 2019-01-11 08:56:53.000 11 7823.61 990.71 53895.04 88888.00 2019-01-11 08:56:54.000 11 7823.51 990.52 53894.86 88888.00 2019-01-11 08:56:55.000 11 7823.38 990.37 53894.64 88888.00 2019-01-11 08:56:56.000 11 7823.23 990.28 53894.42 88888.00 2019-01-11 08:56:57.000 11 7823.14 990.24 53894.25 88888.00 2019-01-11 08:56:58.000 11 7823.12 990.22 53894.13 88888.00 2019-01-11 08:56:59.000 11 7823.11 990.23 53894.05 88888.00 2019-01-11 08:57:00.000 11 7823.12 990.30 53893.97 88888.00 2019-01-11 08:57:01.000 11 7823.18 990.41 53893.88 88888.00 2019-01-11 08:57:02.000 11 7823.20 990.56 53893.75 88888.00 2019-01-11 08:57:03.000 11 7823.16 990.67 53893.63 88888.00 2019-01-11 08:57:04.000 11 7823.16 990.73 53893.55 88888.00 2019-01-11 08:57:05.000 11 7823.21 990.75 53893.49 88888.00 2019-01-11 08:57:06.000 11 7823.29 990.71 53893.46 88888.00 2019-01-11 08:57:07.000 11 7823.42 990.64 53893.49 88888.00 2019-01-11 08:57:08.000 11 7823.60 990.53 53893.56 88888.00 2019-01-11 08:57:09.000 11 7823.81 990.37 53893.62 88888.00 2019-01-11 08:57:10.000 11 7824.01 990.24 53893.64 88888.00 2019-01-11 08:57:11.000 11 7824.18 990.18 53893.62 88888.00 2019-01-11 08:57:12.000 11 7824.34 990.11 53893.55 88888.00 2019-01-11 08:57:13.000 11 7824.53 990.03 53893.48 88888.00 2019-01-11 08:57:14.000 11 7824.75 989.99 53893.45 88888.00 2019-01-11 08:57:15.000 11 7824.97 989.95 53893.41 88888.00 2019-01-11 08:57:16.000 11 7825.20 989.93 53893.34 88888.00 2019-01-11 08:57:17.000 11 7825.43 989.94 53893.23 88888.00 2019-01-11 08:57:18.000 11 7825.63 989.93 53893.11 88888.00 2019-01-11 08:57:19.000 11 7825.85 989.92 53893.00 88888.00 2019-01-11 08:57:20.000 11 7826.09 989.97 53892.88 88888.00 2019-01-11 08:57:21.000 11 7826.34 990.10 53892.71 88888.00 2019-01-11 08:57:22.000 11 7826.58 990.31 53892.52 88888.00 2019-01-11 08:57:23.000 11 7826.86 990.55 53892.38 88888.00 2019-01-11 08:57:24.000 11 7827.18 990.77 53892.27 88888.00 2019-01-11 08:57:25.000 11 7827.55 990.99 53892.14 88888.00 2019-01-11 08:57:26.000 11 7827.94 991.16 53892.00 88888.00 2019-01-11 08:57:27.000 11 7828.27 991.32 53891.83 88888.00 2019-01-11 08:57:28.000 11 7828.54 991.50 53891.61 88888.00 2019-01-11 08:57:29.000 11 7828.80 991.62 53891.42 88888.00 2019-01-11 08:57:30.000 11 7829.05 991.62 53891.25 88888.00 2019-01-11 08:57:31.000 11 7829.29 991.49 53891.13 88888.00 2019-01-11 08:57:32.000 11 7829.53 991.30 53891.05 88888.00 2019-01-11 08:57:33.000 11 7829.78 991.16 53890.98 88888.00 2019-01-11 08:57:34.000 11 7830.08 991.13 53890.94 88888.00 2019-01-11 08:57:35.000 11 7830.46 991.20 53890.92 88888.00 2019-01-11 08:57:36.000 11 7830.83 991.43 53890.88 88888.00 2019-01-11 08:57:37.000 11 7831.12 991.78 53890.78 88888.00 2019-01-11 08:57:38.000 11 7831.35 992.10 53890.63 88888.00 2019-01-11 08:57:39.000 11 7831.53 992.37 53890.46 88888.00 2019-01-11 08:57:40.000 11 7831.71 992.62 53890.29 88888.00 2019-01-11 08:57:41.000 11 7831.93 992.86 53890.14 88888.00 2019-01-11 08:57:42.000 11 7832.18 993.10 53890.00 88888.00 2019-01-11 08:57:43.000 11 7832.39 993.40 53889.82 88888.00 2019-01-11 08:57:44.000 11 7832.52 993.76 53889.58 88888.00 2019-01-11 08:57:45.000 11 7832.58 994.14 53889.30 88888.00 2019-01-11 08:57:46.000 11 7832.60 994.52 53889.01 88888.00 2019-01-11 08:57:47.000 11 7832.60 994.90 53888.71 88888.00 2019-01-11 08:57:48.000 11 7832.65 995.25 53888.45 88888.00 2019-01-11 08:57:49.000 11 7832.77 995.55 53888.23 88888.00 2019-01-11 08:57:50.000 11 7832.97 995.79 53888.04 88888.00 2019-01-11 08:57:51.000 11 7833.21 996.01 53887.86 88888.00 2019-01-11 08:57:52.000 11 7833.44 996.24 53887.61 88888.00 2019-01-11 08:57:53.000 11 7833.60 996.47 53887.30 88888.00 2019-01-11 08:57:54.000 11 7833.71 996.78 53886.96 88888.00 2019-01-11 08:57:55.000 11 7833.74 997.18 53886.59 88888.00 2019-01-11 08:57:56.000 11 7833.65 997.60 53886.18 88888.00 2019-01-11 08:57:57.000 11 7833.50 998.01 53885.77 88888.00 2019-01-11 08:57:58.000 11 7833.35 998.33 53885.42 88888.00 2019-01-11 08:57:59.000 11 7833.18 998.55 53885.14 88888.00 2019-01-11 08:58:00.000 11 7832.95 998.73 53884.88 88888.00 2019-01-11 08:58:01.000 11 7832.69 998.90 53884.59 88888.00 2019-01-11 08:58:02.000 11 7832.43 999.07 53884.30 88888.00 2019-01-11 08:58:03.000 11 7832.22 999.27 53884.04 88888.00 2019-01-11 08:58:04.000 11 7832.07 999.51 53883.84 88888.00 2019-01-11 08:58:05.000 11 7831.94 999.77 53883.72 88888.00 2019-01-11 08:58:06.000 11 7831.88 999.99 53883.70 88888.00 2019-01-11 08:58:07.000 11 7831.92 1000.20 53883.76 88888.00 2019-01-11 08:58:08.000 11 7831.99 1000.46 53883.86 88888.00 2019-01-11 08:58:09.000 11 7832.07 1000.78 53883.93 88888.00 2019-01-11 08:58:10.000 11 7832.16 1001.09 53883.96 88888.00 2019-01-11 08:58:11.000 11 7832.24 1001.36 53884.01 88888.00 2019-01-11 08:58:12.000 11 7832.32 1001.66 53884.07 88888.00 2019-01-11 08:58:13.000 11 7832.39 1001.97 53884.08 88888.00 2019-01-11 08:58:14.000 11 7832.49 1002.31 53884.10 88888.00 2019-01-11 08:58:15.000 11 7832.69 1002.70 53884.16 88888.00 2019-01-11 08:58:16.000 11 7833.06 1003.19 53884.25 88888.00 2019-01-11 08:58:17.000 11 7833.60 1003.71 53884.40 88888.00 2019-01-11 08:58:18.000 11 7834.26 1004.19 53884.63 88888.00 2019-01-11 08:58:19.000 11 7835.00 1004.59 53884.92 88888.00 2019-01-11 08:58:20.000 11 7835.75 1004.92 53885.21 88888.00 2019-01-11 08:58:21.000 11 7836.58 1005.21 53885.50 88888.00 2019-01-11 08:58:22.000 11 7837.57 1005.45 53885.89 88888.00 2019-01-11 08:58:23.000 11 7838.69 1005.60 53886.39 88888.00 2019-01-11 08:58:24.000 11 7839.86 1005.74 53886.90 88888.00 2019-01-11 08:58:25.000 11 7841.00 1005.92 53887.34 88888.00 2019-01-11 08:58:26.000 11 7842.09 1006.15 53887.68 88888.00 2019-01-11 08:58:27.000 11 7843.14 1006.42 53887.91 88888.00 2019-01-11 08:58:28.000 11 7844.08 1006.72 53888.04 88888.00 2019-01-11 08:58:29.000 11 7844.84 1007.05 53888.04 88888.00 2019-01-11 08:58:30.000 11 7845.43 1007.37 53887.96 88888.00 2019-01-11 08:58:31.000 11 7845.91 1007.64 53887.84 88888.00 2019-01-11 08:58:32.000 11 7846.28 1007.85 53887.73 88888.00 2019-01-11 08:58:33.000 11 7846.59 1007.98 53887.62 88888.00 2019-01-11 08:58:34.000 11 7846.86 1008.05 53887.51 88888.00 2019-01-11 08:58:35.000 11 7847.09 1008.13 53887.40 88888.00 2019-01-11 08:58:36.000 11 7847.32 1008.26 53887.33 88888.00 2019-01-11 08:58:37.000 11 7847.57 1008.40 53887.29 88888.00 2019-01-11 08:58:38.000 11 7847.79 1008.53 53887.24 88888.00 2019-01-11 08:58:39.000 11 7848.01 1008.74 53887.20 88888.00 2019-01-11 08:58:40.000 11 7848.24 1009.02 53887.17 88888.00 2019-01-11 08:58:41.000 11 7848.45 1009.32 53887.15 88888.00 2019-01-11 08:58:42.000 11 7848.62 1009.58 53887.12 88888.00 2019-01-11 08:58:43.000 11 7848.81 1009.76 53887.12 88888.00 2019-01-11 08:58:44.000 11 7849.03 1009.91 53887.17 88888.00 2019-01-11 08:58:45.000 11 7849.27 1010.04 53887.25 88888.00 2019-01-11 08:58:46.000 11 7849.54 1010.22 53887.33 88888.00 2019-01-11 08:58:47.000 11 7849.82 1010.45 53887.45 88888.00 2019-01-11 08:58:48.000 11 7850.13 1010.68 53887.61 88888.00 2019-01-11 08:58:49.000 11 7850.45 1010.90 53887.76 88888.00 2019-01-11 08:58:50.000 11 7850.74 1011.14 53887.88 88888.00 2019-01-11 08:58:51.000 11 7850.98 1011.34 53887.99 88888.00 2019-01-11 08:58:52.000 11 7851.23 1011.52 53888.11 88888.00 2019-01-11 08:58:53.000 11 7851.51 1011.68 53888.25 88888.00 2019-01-11 08:58:54.000 11 7851.75 1011.81 53888.38 88888.00 2019-01-11 08:58:55.000 11 7851.98 1011.89 53888.51 88888.00 2019-01-11 08:58:56.000 11 7852.21 1011.91 53888.65 88888.00 2019-01-11 08:58:57.000 11 7852.37 1011.89 53888.70 88888.00 2019-01-11 08:58:58.000 11 7852.43 1011.94 53888.63 88888.00 2019-01-11 08:58:59.000 11 7852.50 1012.14 53888.55 88888.00 2019-01-11 08:59:00.000 11 7852.61 1012.47 53888.51 88888.00 2019-01-11 08:59:01.000 11 7852.71 1012.89 53888.50 88888.00 2019-01-11 08:59:02.000 11 7852.81 1013.39 53888.51 88888.00 2019-01-11 08:59:03.000 11 7852.92 1013.94 53888.57 88888.00 2019-01-11 08:59:04.000 11 7853.02 1014.44 53888.66 88888.00 2019-01-11 08:59:05.000 11 7853.10 1014.88 53888.77 88888.00 2019-01-11 08:59:06.000 11 7853.19 1015.32 53888.91 88888.00 2019-01-11 08:59:07.000 11 7853.37 1015.81 53889.16 88888.00 2019-01-11 08:59:08.000 11 7853.64 1016.35 53889.48 88888.00 2019-01-11 08:59:09.000 11 7853.94 1016.93 53889.81 88888.00 2019-01-11 08:59:10.000 11 7854.25 1017.49 53890.18 88888.00 2019-01-11 08:59:11.000 11 7854.56 1017.98 53890.53 88888.00 2019-01-11 08:59:12.000 11 7854.78 1018.37 53890.82 88888.00 2019-01-11 08:59:13.000 11 7854.92 1018.59 53891.10 88888.00 2019-01-11 08:59:14.000 11 7854.95 1018.62 53891.36 88888.00 2019-01-11 08:59:15.000 11 7854.88 1018.58 53891.54 88888.00 2019-01-11 08:59:16.000 11 7854.75 1018.55 53891.69 88888.00 2019-01-11 08:59:17.000 11 7854.62 1018.57 53891.85 88888.00 2019-01-11 08:59:18.000 11 7854.49 1018.65 53892.03 88888.00 2019-01-11 08:59:19.000 11 7854.38 1018.74 53892.25 88888.00 2019-01-11 08:59:20.000 11 7854.29 1018.83 53892.50 88888.00 2019-01-11 08:59:21.000 11 7854.20 1018.92 53892.80 88888.00 2019-01-11 08:59:22.000 11 7854.13 1018.98 53893.14 88888.00 2019-01-11 08:59:23.000 11 7854.08 1019.05 53893.48 88888.00 2019-01-11 08:59:24.000 11 7854.01 1019.08 53893.83 88888.00 2019-01-11 08:59:25.000 11 7853.90 1019.02 53894.16 88888.00 2019-01-11 08:59:26.000 11 7853.76 1018.90 53894.50 88888.00 2019-01-11 08:59:27.000 11 7853.61 1018.75 53894.85 88888.00 2019-01-11 08:59:28.000 11 7853.46 1018.54 53895.20 88888.00 2019-01-11 08:59:29.000 11 7853.32 1018.31 53895.53 88888.00 2019-01-11 08:59:30.000 11 7853.16 1018.09 53895.87 88888.00 2019-01-11 08:59:31.000 11 7853.00 1017.88 53896.19 88888.00 2019-01-11 08:59:32.000 11 7852.82 1017.70 53896.48 88888.00 2019-01-11 08:59:33.000 11 7852.63 1017.55 53896.76 88888.00 2019-01-11 08:59:34.000 11 7852.41 1017.42 53897.02 88888.00 2019-01-11 08:59:35.000 11 7852.16 1017.28 53897.28 88888.00 2019-01-11 08:59:36.000 11 7851.90 1017.15 53897.54 88888.00 2019-01-11 08:59:37.000 11 7851.66 1017.01 53897.77 88888.00 2019-01-11 08:59:38.000 11 7851.41 1016.86 53898.00 88888.00 2019-01-11 08:59:39.000 11 7851.17 1016.67 53898.23 88888.00 2019-01-11 08:59:40.000 11 7850.91 1016.46 53898.45 88888.00 2019-01-11 08:59:41.000 11 7850.60 1016.21 53898.65 88888.00 2019-01-11 08:59:42.000 11 7850.29 1015.93 53898.85 88888.00 2019-01-11 08:59:43.000 11 7850.03 1015.65 53899.05 88888.00 2019-01-11 08:59:44.000 11 7849.81 1015.39 53899.28 88888.00 2019-01-11 08:59:45.000 11 7849.58 1015.11 53899.52 88888.00 2019-01-11 08:59:46.000 11 7849.34 1014.89 53899.77 88888.00 2019-01-11 08:59:47.000 11 7849.16 1014.75 53900.03 88888.00 2019-01-11 08:59:48.000 11 7849.06 1014.64 53900.33 88888.00 2019-01-11 08:59:49.000 11 7849.00 1014.49 53900.68 88888.00 2019-01-11 08:59:50.000 11 7849.00 1014.31 53901.07 88888.00 2019-01-11 08:59:51.000 11 7849.03 1014.12 53901.48 88888.00 2019-01-11 08:59:52.000 11 7849.05 1013.84 53901.87 88888.00 2019-01-11 08:59:53.000 11 7849.06 1013.49 53902.26 88888.00 2019-01-11 08:59:54.000 11 7849.09 1013.10 53902.66 88888.00 2019-01-11 08:59:55.000 11 7849.13 1012.67 53903.07 88888.00 2019-01-11 08:59:56.000 11 7849.16 1012.15 53903.48 88888.00 2019-01-11 08:59:57.000 11 7849.20 1011.55 53903.88 88888.00 2019-01-11 08:59:58.000 11 7849.28 1010.94 53904.28 88888.00 2019-01-11 08:59:59.000 11 7849.41 1010.32 53904.70 88888.00 2019-01-11 09:00:00.000 11 7849.55 1009.70 53905.10 88888.00 2019-01-11 09:00:01.000 11 7849.67 1009.10 53905.45 88888.00 2019-01-11 09:00:02.000 11 7849.75 1008.58 53905.77 88888.00 2019-01-11 09:00:03.000 11 7849.82 1008.15 53906.06 88888.00 2019-01-11 09:00:04.000 11 7849.89 1007.78 53906.33 88888.00 2019-01-11 09:00:05.000 11 7849.99 1007.50 53906.62 88888.00 2019-01-11 09:00:06.000 11 7850.09 1007.29 53906.91 88888.00 2019-01-11 09:00:07.000 11 7850.16 1007.15 53907.18 88888.00 2019-01-11 09:00:08.000 11 7850.21 1007.12 53907.45 88888.00 2019-01-11 09:00:09.000 11 7850.28 1007.16 53907.76 88888.00 2019-01-11 09:00:10.000 11 7850.42 1007.23 53908.12 88888.00 2019-01-11 09:00:11.000 11 7850.60 1007.28 53908.52 88888.00 2019-01-11 09:00:12.000 11 7850.72 1007.20 53908.91 88888.00 2019-01-11 09:00:13.000 11 7850.76 1007.02 53909.30 88888.00 2019-01-11 09:00:14.000 11 7850.78 1006.80 53909.67 88888.00 2019-01-11 09:00:15.000 11 7850.78 1006.58 53910.02 88888.00 2019-01-11 09:00:16.000 11 7850.79 1006.37 53910.34 88888.00 2019-01-11 09:00:17.000 11 7850.79 1006.16 53910.65 88888.00 2019-01-11 09:00:18.000 11 7850.79 1005.97 53910.97 88888.00 2019-01-11 09:00:19.000 11 7850.82 1005.77 53911.30 88888.00 2019-01-11 09:00:20.000 11 7850.86 1005.58 53911.62 88888.00 2019-01-11 09:00:21.000 11 7850.87 1005.38 53911.93 88888.00 2019-01-11 09:00:22.000 11 7850.86 1005.16 53912.24 88888.00 2019-01-11 09:00:23.000 11 7850.84 1004.92 53912.49 88888.00 2019-01-11 09:00:24.000 11 7850.77 1004.66 53912.72 88888.00 2019-01-11 09:00:25.000 11 7850.64 1004.38 53912.94 88888.00 2019-01-11 09:00:26.000 11 7850.51 1004.14 53913.15 88888.00 2019-01-11 09:00:27.000 11 7850.42 1003.93 53913.37 88888.00 2019-01-11 09:00:28.000 11 7850.34 1003.76 53913.63 88888.00 2019-01-11 09:00:29.000 11 7850.29 1003.65 53913.91 88888.00 2019-01-11 09:00:30.000 11 7850.29 1003.59 53914.20 88888.00 2019-01-11 09:00:31.000 11 7850.32 1003.52 53914.51 88888.00 2019-01-11 09:00:32.000 11 7850.39 1003.42 53914.85 88888.00 2019-01-11 09:00:33.000 11 7850.47 1003.32 53915.18 88888.00 2019-01-11 09:00:34.000 11 7850.54 1003.23 53915.48 88888.00 2019-01-11 09:00:35.000 11 7850.61 1003.13 53915.80 88888.00 2019-01-11 09:00:36.000 11 7850.69 1003.02 53916.10 88888.00 2019-01-11 09:00:37.000 11 7850.74 1002.91 53916.39 88888.00 2019-01-11 09:00:38.000 11 7850.78 1002.75 53916.71 88888.00 2019-01-11 09:00:39.000 11 7850.85 1002.54 53917.04 88888.00 2019-01-11 09:00:40.000 11 7850.94 1002.36 53917.34 88888.00 2019-01-11 09:00:41.000 11 7851.01 1002.20 53917.65 88888.00 2019-01-11 09:00:42.000 11 7851.08 1002.06 53917.96 88888.00 2019-01-11 09:00:43.000 11 7851.21 1001.98 53918.28 88888.00 2019-01-11 09:00:44.000 11 7851.37 1001.91 53918.61 88888.00 2019-01-11 09:00:45.000 11 7851.55 1001.82 53918.97 88888.00 2019-01-11 09:00:46.000 11 7851.76 1001.72 53919.33 88888.00 2019-01-11 09:00:47.000 11 7851.98 1001.62 53919.70 88888.00 2019-01-11 09:00:48.000 11 7852.20 1001.55 53920.08 88888.00 2019-01-11 09:00:49.000 11 7852.47 1001.52 53920.48 88888.00 2019-01-11 09:00:50.000 11 7852.80 1001.47 53920.91 88888.00 2019-01-11 09:00:51.000 11 7853.12 1001.35 53921.33 88888.00 2019-01-11 09:00:52.000 11 7853.40 1001.24 53921.73 88888.00 2019-01-11 09:00:53.000 11 7853.65 1001.14 53922.11 88888.00 2019-01-11 09:00:54.000 11 7853.87 1001.03 53922.45 88888.00 2019-01-11 09:00:55.000 11 7854.05 1000.94 53922.75 88888.00 2019-01-11 09:00:56.000 11 7854.23 1000.93 53923.03 88888.00 2019-01-11 09:00:57.000 11 7854.39 1000.96 53923.29 88888.00 2019-01-11 09:00:58.000 11 7854.52 1001.02 53923.54 88888.00 2019-01-11 09:00:59.000 11 7854.63 1001.08 53923.78 88888.00 2019-01-11 09:01:00.000 11 7854.75 1001.14 53923.98 88888.00 2019-01-11 09:01:01.000 11 7854.85 1001.15 53924.18 88888.00 2019-01-11 09:01:02.000 11 7854.91 1001.08 53924.38 88888.00 2019-01-11 09:01:03.000 11 7854.93 1001.00 53924.55 88888.00 2019-01-11 09:01:04.000 11 7854.96 1000.96 53924.69 88888.00 2019-01-11 09:01:05.000 11 7854.99 1000.93 53924.83 88888.00 2019-01-11 09:01:06.000 11 7855.01 1000.92 53924.95 88888.00 2019-01-11 09:01:07.000 11 7855.04 1001.01 53925.03 88888.00 2019-01-11 09:01:08.000 11 7855.08 1001.15 53925.06 88888.00 2019-01-11 09:01:09.000 11 7855.10 1001.29 53925.07 88888.00 2019-01-11 09:01:10.000 11 7855.09 1001.43 53925.07 88888.00 2019-01-11 09:01:11.000 11 7855.07 1001.54 53925.07 88888.00 2019-01-11 09:01:12.000 11 7855.05 1001.59 53925.04 88888.00 2019-01-11 09:01:13.000 11 7855.02 1001.60 53924.97 88888.00 2019-01-11 09:01:14.000 11 7854.98 1001.55 53924.93 88888.00 2019-01-11 09:01:15.000 11 7854.96 1001.44 53924.91 88888.00 2019-01-11 09:01:16.000 11 7854.93 1001.30 53924.91 88888.00 2019-01-11 09:01:17.000 11 7854.91 1001.15 53924.91 88888.00 2019-01-11 09:01:18.000 11 7854.92 1001.05 53924.96 88888.00 2019-01-11 09:01:19.000 11 7854.94 1000.97 53925.01 88888.00 2019-01-11 09:01:20.000 11 7854.93 1000.87 53925.04 88888.00 2019-01-11 09:01:21.000 11 7854.91 1000.77 53925.09 88888.00 2019-01-11 09:01:22.000 11 7854.94 1000.65 53925.19 88888.00 2019-01-11 09:01:23.000 11 7855.02 1000.50 53925.36 88888.00 2019-01-11 09:01:24.000 11 7855.11 1000.36 53925.54 88888.00 2019-01-11 09:01:25.000 11 7855.20 1000.24 53925.69 88888.00 2019-01-11 09:01:26.000 11 7855.31 1000.11 53925.86 88888.00 2019-01-11 09:01:27.000 11 7855.41 1000.00 53926.04 88888.00 2019-01-11 09:01:28.000 11 7855.48 999.89 53926.19 88888.00 2019-01-11 09:01:29.000 11 7855.55 999.77 53926.32 88888.00 2019-01-11 09:01:30.000 11 7855.62 999.64 53926.47 88888.00 2019-01-11 09:01:31.000 11 7855.69 999.51 53926.63 88888.00 2019-01-11 09:01:32.000 11 7855.79 999.40 53926.79 88888.00 2019-01-11 09:01:33.000 11 7855.87 999.30 53926.91 88888.00 2019-01-11 09:01:34.000 11 7855.92 999.19 53927.02 88888.00 2019-01-11 09:01:35.000 11 7855.92 999.05 53927.10 88888.00 2019-01-11 09:01:36.000 11 7855.89 998.98 53927.16 88888.00 2019-01-11 09:01:37.000 11 7855.86 998.97 53927.21 88888.00 2019-01-11 09:01:38.000 11 7855.82 998.97 53927.26 88888.00 2019-01-11 09:01:39.000 11 7855.75 998.95 53927.30 88888.00 2019-01-11 09:01:40.000 11 7855.63 998.88 53927.36 88888.00 2019-01-11 09:01:41.000 11 7855.51 998.78 53927.43 88888.00 2019-01-11 09:01:42.000 11 7855.42 998.67 53927.52 88888.00 2019-01-11 09:01:43.000 11 7855.33 998.54 53927.61 88888.00 2019-01-11 09:01:44.000 11 7855.21 998.40 53927.68 88888.00 2019-01-11 09:01:45.000 11 7855.10 998.22 53927.73 88888.00 2019-01-11 09:01:46.000 11 7854.96 998.03 53927.79 88888.00 2019-01-11 09:01:47.000 11 7854.83 997.85 53927.86 88888.00 2019-01-11 09:01:48.000 11 7854.69 997.69 53927.91 88888.00 2019-01-11 09:01:49.000 11 7854.52 997.54 53927.93 88888.00 2019-01-11 09:01:50.000 11 7854.37 997.39 53927.98 88888.00 2019-01-11 09:01:51.000 11 7854.28 997.25 53928.07 88888.00 2019-01-11 09:01:52.000 11 7854.23 997.14 53928.20 88888.00 2019-01-11 09:01:53.000 11 7854.21 997.03 53928.38 88888.00 2019-01-11 09:01:54.000 11 7854.21 996.91 53928.57 88888.00 2019-01-11 09:01:55.000 11 7854.24 996.81 53928.78 88888.00 2019-01-11 09:01:56.000 11 7854.31 996.75 53928.99 88888.00 2019-01-11 09:01:57.000 11 7854.40 996.65 53929.22 88888.00 2019-01-11 09:01:58.000 11 7854.49 996.49 53929.44 88888.00 2019-01-11 09:01:59.000 11 7854.58 996.34 53929.62 88888.00 2019-01-11 09:02:00.000 11 7854.66 996.21 53929.77 88888.00 2019-01-11 09:02:01.000 11 7854.66 996.07 53929.86 88888.00 2019-01-11 09:02:02.000 11 7854.61 995.92 53929.90 88888.00 2019-01-11 09:02:03.000 11 7854.53 995.78 53929.90 88888.00 2019-01-11 09:02:04.000 11 7854.44 995.63 53929.88 88888.00 2019-01-11 09:02:05.000 11 7854.33 995.48 53929.86 88888.00 2019-01-11 09:02:06.000 11 7854.20 995.32 53929.84 88888.00 2019-01-11 09:02:07.000 11 7854.04 995.12 53929.81 88888.00 2019-01-11 09:02:08.000 11 7853.81 994.92 53929.78 88888.00 2019-01-11 09:02:09.000 11 7853.61 994.75 53929.74 88888.00 2019-01-11 09:02:10.000 11 7853.47 994.62 53929.70 88888.00 2019-01-11 09:02:11.000 11 7853.31 994.54 53929.64 88888.00 2019-01-11 09:02:12.000 11 7853.13 994.57 53929.58 88888.00 2019-01-11 09:02:13.000 11 7852.99 994.64 53929.54 88888.00 2019-01-11 09:02:14.000 11 7852.87 994.68 53929.54 88888.00 2019-01-11 09:02:15.000 11 7852.76 994.68 53929.54 88888.00 2019-01-11 09:02:16.000 11 7852.62 994.69 53929.53 88888.00 2019-01-11 09:02:17.000 11 7852.49 994.67 53929.54 88888.00 2019-01-11 09:02:18.000 11 7852.35 994.58 53929.55 88888.00 2019-01-11 09:02:19.000 11 7852.18 994.43 53929.52 88888.00 2019-01-11 09:02:20.000 11 7851.98 994.29 53929.48 88888.00 2019-01-11 09:02:21.000 11 7851.81 994.21 53929.47 88888.00 2019-01-11 09:02:22.000 11 7851.68 994.13 53929.48 88888.00 2019-01-11 09:02:23.000 11 7851.56 994.05 53929.53 88888.00 2019-01-11 09:02:24.000 11 7851.50 993.97 53929.59 88888.00 2019-01-11 09:02:25.000 11 7851.48 993.90 53929.70 88888.00 2019-01-11 09:02:26.000 11 7851.46 993.84 53929.80 88888.00 2019-01-11 09:02:27.000 11 7851.42 993.80 53929.87 88888.00 2019-01-11 09:02:28.000 11 7851.33 993.78 53929.92 88888.00 2019-01-11 09:02:29.000 11 7851.23 993.78 53929.98 88888.00 2019-01-11 09:02:30.000 11 7851.15 993.75 53930.07 88888.00 2019-01-11 09:02:31.000 11 7851.09 993.69 53930.17 88888.00 2019-01-11 09:02:32.000 11 7851.03 993.61 53930.28 88888.00 2019-01-11 09:02:33.000 11 7850.97 993.53 53930.38 88888.00 2019-01-11 09:02:34.000 11 7850.89 993.50 53930.44 88888.00 2019-01-11 09:02:35.000 11 7850.81 993.48 53930.51 88888.00 2019-01-11 09:02:36.000 11 7850.76 993.44 53930.62 88888.00 2019-01-11 09:02:37.000 11 7850.74 993.40 53930.75 88888.00 2019-01-11 09:02:38.000 11 7850.74 993.40 53930.89 88888.00 2019-01-11 09:02:39.000 11 7850.76 993.39 53931.01 88888.00 2019-01-11 09:02:40.000 11 7850.80 993.35 53931.12 88888.00 2019-01-11 09:02:41.000 11 7850.79 993.30 53931.21 88888.00 2019-01-11 09:02:42.000 11 7850.76 993.29 53931.30 88888.00 2019-01-11 09:02:43.000 11 7850.77 993.28 53931.41 88888.00 2019-01-11 09:02:44.000 11 7850.80 993.28 53931.50 88888.00 2019-01-11 09:02:45.000 11 7850.80 993.32 53931.56 88888.00 2019-01-11 09:02:46.000 11 7850.75 993.40 53931.57 88888.00 2019-01-11 09:02:47.000 11 7850.66 993.48 53931.54 88888.00 2019-01-11 09:02:48.000 11 7850.58 993.60 53931.52 88888.00 2019-01-11 09:02:49.000 11 7850.51 993.73 53931.49 88888.00 2019-01-11 09:02:50.000 11 7850.42 993.86 53931.41 88888.00 2019-01-11 09:02:51.000 11 7850.32 994.02 53931.34 88888.00 2019-01-11 09:02:52.000 11 7850.24 994.20 53931.29 88888.00 2019-01-11 09:02:53.000 11 7850.18 994.34 53931.27 88888.00 2019-01-11 09:02:54.000 11 7850.15 994.45 53931.27 88888.00 2019-01-11 09:02:55.000 11 7850.15 994.60 53931.27 88888.00 2019-01-11 09:02:56.000 11 7850.17 994.81 53931.28 88888.00 2019-01-11 09:02:57.000 11 7850.21 995.13 53931.29 88888.00 2019-01-11 09:02:58.000 11 7850.29 995.53 53931.28 88888.00 2019-01-11 09:02:59.000 11 7850.39 995.94 53931.27 88888.00 2019-01-11 09:03:00.000 11 7850.52 996.38 53931.29 88888.00 2019-01-11 09:03:01.000 11 7850.69 996.84 53931.35 88888.00 2019-01-11 09:03:02.000 11 7850.93 997.25 53931.47 88888.00 2019-01-11 09:03:03.000 11 7851.19 997.60 53931.61 88888.00 2019-01-11 09:03:04.000 11 7851.41 997.86 53931.74 88888.00 2019-01-11 09:03:05.000 11 7851.62 998.03 53931.86 88888.00 2019-01-11 09:03:06.000 11 7851.83 998.13 53931.95 88888.00 2019-01-11 09:03:07.000 11 7852.08 998.16 53932.09 88888.00 2019-01-11 09:03:08.000 11 7852.37 998.12 53932.27 88888.00 2019-01-11 09:03:09.000 11 7852.62 998.00 53932.44 88888.00 2019-01-11 09:03:10.000 11 7852.82 997.88 53932.54 88888.00 2019-01-11 09:03:11.000 11 7852.95 997.78 53932.55 88888.00 2019-01-11 09:03:12.000 11 7853.04 997.70 53932.53 88888.00 2019-01-11 09:03:13.000 11 7853.16 997.62 53932.55 88888.00 2019-01-11 09:03:14.000 11 7853.33 997.47 53932.64 88888.00 2019-01-11 09:03:15.000 11 7853.54 997.25 53932.77 88888.00 2019-01-11 09:03:16.000 11 7853.75 996.97 53932.93 88888.00 2019-01-11 09:03:17.000 11 7853.95 996.63 53933.10 88888.00 2019-01-11 09:03:18.000 11 7854.12 996.26 53933.20 88888.00 2019-01-11 09:03:19.000 11 7854.23 995.92 53933.25 88888.00 2019-01-11 09:03:20.000 11 7854.32 995.65 53933.27 88888.00 2019-01-11 09:03:21.000 11 7854.37 995.46 53933.24 88888.00 2019-01-11 09:03:22.000 11 7854.35 995.31 53933.19 88888.00 2019-01-11 09:03:23.000 11 7854.28 995.13 53933.13 88888.00 2019-01-11 09:03:24.000 11 7854.15 994.90 53933.07 88888.00 2019-01-11 09:03:25.000 11 7853.99 994.66 53933.02 88888.00 2019-01-11 09:03:26.000 11 7853.86 994.42 53933.00 88888.00 2019-01-11 09:03:27.000 11 7853.73 994.21 53932.96 88888.00 2019-01-11 09:03:28.000 11 7853.60 994.03 53932.91 88888.00 2019-01-11 09:03:29.000 11 7853.47 993.85 53932.85 88888.00 2019-01-11 09:03:30.000 11 7853.34 993.64 53932.85 88888.00 2019-01-11 09:03:31.000 11 7853.24 993.37 53932.93 88888.00 2019-01-11 09:03:32.000 11 7853.21 993.06 53933.05 88888.00 2019-01-11 09:03:33.000 11 7853.22 992.76 53933.16 88888.00 2019-01-11 09:03:34.000 11 7853.21 992.53 53933.25 88888.00 2019-01-11 09:03:35.000 11 7853.21 992.37 53933.31 88888.00 2019-01-11 09:03:36.000 11 7853.25 992.21 53933.38 88888.00 2019-01-11 09:03:37.000 11 7853.35 991.99 53933.50 88888.00 2019-01-11 09:03:38.000 11 7853.49 991.73 53933.67 88888.00 2019-01-11 09:03:39.000 11 7853.65 991.48 53933.79 88888.00 2019-01-11 09:03:40.000 11 7853.81 991.23 53933.86 88888.00 2019-01-11 09:03:41.000 11 7853.96 990.96 53933.86 88888.00 2019-01-11 09:03:42.000 11 7854.09 990.71 53933.80 88888.00 2019-01-11 09:03:43.000 11 7854.18 990.51 53933.71 88888.00 2019-01-11 09:03:44.000 11 7854.24 990.28 53933.62 88888.00 2019-01-11 09:03:45.000 11 7854.29 989.99 53933.54 88888.00 2019-01-11 09:03:46.000 11 7854.38 989.65 53933.50 88888.00 2019-01-11 09:03:47.000 11 7854.51 989.33 53933.54 88888.00 2019-01-11 09:03:48.000 11 7854.64 989.07 53933.60 88888.00 2019-01-11 09:03:49.000 11 7854.81 988.89 53933.64 88888.00 2019-01-11 09:03:50.000 11 7855.01 988.79 53933.67 88888.00 2019-01-11 09:03:51.000 11 7855.20 988.74 53933.67 88888.00 2019-01-11 09:03:52.000 11 7855.43 988.70 53933.70 88888.00 2019-01-11 09:03:53.000 11 7855.71 988.63 53933.78 88888.00 2019-01-11 09:03:54.000 11 7856.01 988.51 53933.88 88888.00 2019-01-11 09:03:55.000 11 7856.30 988.37 53933.99 88888.00 2019-01-11 09:03:56.000 11 7856.63 988.21 53934.12 88888.00 2019-01-11 09:03:57.000 11 7857.00 988.02 53934.26 88888.00 2019-01-11 09:03:58.000 11 7857.37 987.77 53934.41 88888.00 2019-01-11 09:03:59.000 11 7857.71 987.51 53934.54 88888.00 2019-01-11 09:04:00.000 11 7858.05 987.29 53934.64 88888.00 2019-01-11 09:04:01.000 11 7858.33 987.11 53934.71 88888.00 2019-01-11 09:04:02.000 11 7858.56 986.91 53934.75 88888.00 2019-01-11 09:04:03.000 11 7858.72 986.64 53934.75 88888.00 2019-01-11 09:04:04.000 11 7858.85 986.33 53934.75 88888.00 2019-01-11 09:04:05.000 11 7858.96 986.01 53934.75 88888.00 2019-01-11 09:04:06.000 11 7859.08 985.71 53934.77 88888.00 2019-01-11 09:04:07.000 11 7859.19 985.44 53934.84 88888.00 2019-01-11 09:04:08.000 11 7859.33 985.20 53934.94 88888.00 2019-01-11 09:04:09.000 11 7859.47 985.00 53935.05 88888.00 2019-01-11 09:04:10.000 11 7859.54 984.83 53935.12 88888.00 2019-01-11 09:04:11.000 11 7859.58 984.73 53935.13 88888.00 2019-01-11 09:04:12.000 11 7859.66 984.69 53935.17 88888.00 2019-01-11 09:04:13.000 11 7859.76 984.67 53935.23 88888.00 2019-01-11 09:04:14.000 11 7859.86 984.63 53935.29 88888.00 2019-01-11 09:04:15.000 11 7859.96 984.60 53935.37 88888.00 2019-01-11 09:04:16.000 11 7860.04 984.59 53935.42 88888.00 2019-01-11 09:04:17.000 11 7860.12 984.62 53935.46 88888.00 2019-01-11 09:04:18.000 11 7860.18 984.67 53935.48 88888.00 2019-01-11 09:04:19.000 11 7860.20 984.74 53935.43 88888.00 2019-01-11 09:04:20.000 11 7860.20 984.78 53935.35 88888.00 2019-01-11 09:04:21.000 11 7860.18 984.76 53935.25 88888.00 2019-01-11 09:04:22.000 11 7860.14 984.70 53935.13 88888.00 2019-01-11 09:04:23.000 11 7860.08 984.57 53935.01 88888.00 2019-01-11 09:04:24.000 11 7860.03 984.35 53934.89 88888.00 2019-01-11 09:04:25.000 11 7859.95 984.08 53934.72 88888.00 2019-01-11 09:04:26.000 11 7859.80 983.79 53934.52 88888.00 2019-01-11 09:04:27.000 11 7859.65 983.51 53934.32 88888.00 2019-01-11 09:04:28.000 11 7859.53 983.23 53934.13 88888.00 2019-01-11 09:04:29.000 11 7859.41 982.95 53933.98 88888.00 2019-01-11 09:04:30.000 11 7859.32 982.63 53933.88 88888.00 2019-01-11 09:04:31.000 11 7859.27 982.28 53933.80 88888.00 2019-01-11 09:04:32.000 11 7859.24 981.95 53933.74 88888.00 2019-01-11 09:04:33.000 11 7859.23 981.65 53933.67 88888.00 2019-01-11 09:04:34.000 11 7859.28 981.36 53933.64 88888.00 2019-01-11 09:04:35.000 11 7859.37 981.09 53933.64 88888.00 2019-01-11 09:04:36.000 11 7859.47 980.88 53933.63 88888.00 2019-01-11 09:04:37.000 11 7859.59 980.72 53933.57 88888.00 2019-01-11 09:04:38.000 11 7859.71 980.62 53933.48 88888.00 2019-01-11 09:04:39.000 11 7859.81 980.59 53933.35 88888.00 2019-01-11 09:04:40.000 11 7859.86 980.59 53933.18 88888.00 2019-01-11 09:04:41.000 11 7859.86 980.65 53932.98 88888.00 2019-01-11 09:04:42.000 11 7859.83 980.71 53932.75 88888.00 2019-01-11 09:04:43.000 11 7859.73 980.75 53932.49 88888.00 2019-01-11 09:04:44.000 11 7859.61 980.82 53932.20 88888.00 2019-01-11 09:04:45.000 11 7859.48 980.93 53931.92 88888.00 2019-01-11 09:04:46.000 11 7859.32 981.02 53931.64 88888.00 2019-01-11 09:04:47.000 11 7859.17 981.13 53931.38 88888.00 2019-01-11 09:04:48.000 11 7859.05 981.29 53931.14 88888.00 2019-01-11 09:04:49.000 11 7858.94 981.43 53930.92 88888.00 2019-01-11 09:04:50.000 11 7858.86 981.58 53930.70 88888.00 2019-01-11 09:04:51.000 11 7858.76 981.78 53930.46 88888.00 2019-01-11 09:04:52.000 11 7858.68 981.96 53930.25 88888.00 2019-01-11 09:04:53.000 11 7858.64 982.11 53930.07 88888.00 2019-01-11 09:04:54.000 11 7858.63 982.23 53929.93 88888.00 2019-01-11 09:04:55.000 11 7858.63 982.33 53929.80 88888.00 2019-01-11 09:04:56.000 11 7858.64 982.43 53929.72 88888.00 2019-01-11 09:04:57.000 11 7858.67 982.52 53929.65 88888.00 2019-01-11 09:04:58.000 11 7858.73 982.62 53929.59 88888.00 2019-01-11 09:04:59.000 11 7858.80 982.77 53929.55 88888.00 2019-01-11 09:05:00.000 11 7858.88 982.93 53929.50 88888.00 2019-01-11 09:05:01.000 11 7858.93 983.09 53929.44 88888.00 2019-01-11 09:05:02.000 11 7858.98 983.26 53929.41 88888.00 2019-01-11 09:05:03.000 11 7859.05 983.43 53929.43 88888.00 2019-01-11 09:05:04.000 11 7859.11 983.60 53929.46 88888.00 2019-01-11 09:05:05.000 11 7859.17 983.81 53929.48 88888.00 2019-01-11 09:05:06.000 11 7859.26 984.02 53929.52 88888.00 2019-01-11 09:05:07.000 11 7859.31 984.19 53929.55 88888.00 2019-01-11 09:05:08.000 11 7859.30 984.37 53929.54 88888.00 2019-01-11 09:05:09.000 11 7859.26 984.56 53929.52 88888.00 2019-01-11 09:05:10.000 11 7859.20 984.72 53929.51 88888.00 2019-01-11 09:05:11.000 11 7859.13 984.86 53929.48 88888.00 2019-01-11 09:05:12.000 11 7859.04 985.01 53929.46 88888.00 2019-01-11 09:05:13.000 11 7858.93 985.16 53929.44 88888.00 2019-01-11 09:05:14.000 11 7858.85 985.31 53929.45 88888.00 2019-01-11 09:05:15.000 11 7858.80 985.50 53929.47 88888.00 2019-01-11 09:05:16.000 11 7858.74 985.75 53929.49 88888.00 2019-01-11 09:05:17.000 11 7858.68 985.98 53929.52 88888.00 2019-01-11 09:05:18.000 11 7858.61 986.18 53929.51 88888.00 2019-01-11 09:05:19.000 11 7858.54 986.36 53929.45 88888.00 2019-01-11 09:05:20.000 11 7858.42 986.51 53929.36 88888.00 2019-01-11 09:05:21.000 11 7858.23 986.60 53929.23 88888.00 2019-01-11 09:05:22.000 11 7857.97 986.66 53929.05 88888.00 2019-01-11 09:05:23.000 11 7857.67 986.71 53928.85 88888.00 2019-01-11 09:05:24.000 11 7857.31 986.72 53928.62 88888.00 2019-01-11 09:05:25.000 11 7856.92 986.75 53928.36 88888.00 2019-01-11 09:05:26.000 11 7856.52 986.79 53928.09 88888.00 2019-01-11 09:05:27.000 11 7856.10 986.83 53927.83 88888.00 2019-01-11 09:05:28.000 11 7855.68 986.85 53927.57 88888.00 2019-01-11 09:05:29.000 11 7855.25 986.86 53927.30 88888.00 2019-01-11 09:05:30.000 11 7854.82 986.87 53927.03 88888.00 2019-01-11 09:05:31.000 11 7854.36 986.90 53926.74 88888.00 2019-01-11 09:05:32.000 11 7853.86 986.95 53926.41 88888.00 2019-01-11 09:05:33.000 11 7853.33 986.96 53926.02 88888.00 2019-01-11 09:05:34.000 11 7852.80 986.91 53925.61 88888.00 2019-01-11 09:05:35.000 11 7852.23 986.83 53925.21 88888.00 2019-01-11 09:05:36.000 11 7851.58 986.78 53924.79 88888.00 2019-01-11 09:05:37.000 11 7850.92 986.72 53924.35 88888.00 2019-01-11 09:05:38.000 11 7850.30 986.62 53923.96 88888.00 2019-01-11 09:05:39.000 11 7849.69 986.50 53923.58 88888.00 2019-01-11 09:05:40.000 11 7849.08 986.40 53923.21 88888.00 2019-01-11 09:05:41.000 11 7848.52 986.31 53922.86 88888.00 2019-01-11 09:05:42.000 11 7848.01 986.24 53922.50 88888.00 2019-01-11 09:05:43.000 11 7847.47 986.17 53922.15 88888.00 2019-01-11 09:05:44.000 11 7846.92 986.10 53921.83 88888.00 2019-01-11 09:05:45.000 11 7846.42 986.06 53921.55 88888.00 2019-01-11 09:05:46.000 11 7846.00 986.05 53921.30 88888.00 2019-01-11 09:05:47.000 11 7845.61 986.03 53921.04 88888.00 2019-01-11 09:05:48.000 11 7845.24 985.98 53920.81 88888.00 2019-01-11 09:05:49.000 11 7844.89 985.95 53920.59 88888.00 2019-01-11 09:05:50.000 11 7844.54 985.96 53920.39 88888.00 2019-01-11 09:05:51.000 11 7844.17 986.00 53920.18 88888.00 2019-01-11 09:05:52.000 11 7843.84 986.05 53919.99 88888.00 2019-01-11 09:05:53.000 11 7843.58 986.10 53919.85 88888.00 2019-01-11 09:05:54.000 11 7843.38 986.17 53919.75 88888.00 2019-01-11 09:05:55.000 11 7843.21 986.24 53919.68 88888.00 2019-01-11 09:05:56.000 11 7843.06 986.31 53919.64 88888.00 2019-01-11 09:05:57.000 11 7842.93 986.40 53919.63 88888.00 2019-01-11 09:05:58.000 11 7842.84 986.50 53919.62 88888.00 2019-01-11 09:05:59.000 11 7842.75 986.54 53919.62 88888.00 2019-01-11 09:06:00.000 11 7842.64 986.55 53919.62 88888.00 2019-01-11 09:06:01.000 11 7842.51 986.59 53919.60 88888.00 2019-01-11 09:06:02.000 11 7842.36 986.64 53919.55 88888.00 2019-01-11 09:06:03.000 11 7842.19 986.70 53919.46 88888.00 2019-01-11 09:06:04.000 11 7841.97 986.73 53919.33 88888.00 2019-01-11 09:06:05.000 11 7841.69 986.70 53919.17 88888.00 2019-01-11 09:06:06.000 11 7841.36 986.60 53918.96 88888.00 2019-01-11 09:06:07.000 11 7841.03 986.45 53918.71 88888.00 2019-01-11 09:06:08.000 11 7840.69 986.27 53918.42 88888.00 2019-01-11 09:06:09.000 11 7840.34 986.07 53918.13 88888.00 2019-01-11 09:06:10.000 11 7840.01 985.93 53917.85 88888.00 2019-01-11 09:06:11.000 11 7839.72 985.87 53917.60 88888.00 2019-01-11 09:06:12.000 11 7839.42 985.79 53917.36 88888.00 2019-01-11 09:06:13.000 11 7839.09 985.60 53917.11 88888.00 2019-01-11 09:06:14.000 11 7838.70 985.38 53916.87 88888.00 2019-01-11 09:06:15.000 11 7838.29 985.17 53916.67 88888.00 2019-01-11 09:06:16.000 11 7837.91 984.99 53916.53 88888.00 2019-01-11 09:06:17.000 11 7837.61 984.80 53916.46 88888.00 2019-01-11 09:06:18.000 11 7837.33 984.64 53916.45 88888.00 2019-01-11 09:06:19.000 11 7837.05 984.48 53916.43 88888.00 2019-01-11 09:06:20.000 11 7836.75 984.29 53916.39 88888.00 2019-01-11 09:06:21.000 11 7836.41 984.05 53916.34 88888.00 2019-01-11 09:06:22.000 11 7836.09 983.79 53916.30 88888.00 2019-01-11 09:06:23.000 11 7835.85 983.51 53916.29 88888.00 2019-01-11 09:06:24.000 11 7835.70 983.22 53916.33 88888.00 2019-01-11 09:06:25.000 11 7835.61 982.99 53916.43 88888.00 2019-01-11 09:06:26.000 11 7835.61 982.84 53916.58 88888.00 2019-01-11 09:06:27.000 11 7835.72 982.74 53916.76 88888.00 2019-01-11 09:06:28.000 11 7835.92 982.69 53917.00 88888.00 2019-01-11 09:06:29.000 11 7836.16 982.71 53917.25 88888.00 2019-01-11 09:06:30.000 11 7836.47 982.84 53917.52 88888.00 2019-01-11 09:06:31.000 11 7836.86 983.03 53917.79 88888.00 2019-01-11 09:06:32.000 11 7837.26 983.24 53918.07 88888.00 2019-01-11 09:06:33.000 11 7837.66 983.52 53918.32 88888.00 2019-01-11 09:06:34.000 11 7838.05 983.88 53918.56 88888.00 2019-01-11 09:06:35.000 11 7838.45 984.24 53918.77 88888.00 2019-01-11 09:06:36.000 11 7838.84 984.63 53918.92 88888.00 2019-01-11 09:06:37.000 11 7839.22 985.07 53919.05 88888.00 2019-01-11 09:06:38.000 11 7839.61 985.57 53919.16 88888.00 2019-01-11 09:06:39.000 11 7840.02 986.08 53919.23 88888.00 2019-01-11 09:06:40.000 11 7840.39 986.55 53919.22 88888.00 2019-01-11 09:06:41.000 11 7840.64 986.95 53919.14 88888.00 2019-01-11 09:06:42.000 11 7840.81 987.32 53918.99 88888.00 2019-01-11 09:06:43.000 11 7840.92 987.63 53918.80 88888.00 2019-01-11 09:06:44.000 11 7840.96 987.85 53918.61 88888.00 2019-01-11 09:06:45.000 11 7840.92 988.00 53918.38 88888.00 2019-01-11 09:06:46.000 11 7840.84 988.11 53918.10 88888.00 2019-01-11 09:06:47.000 11 7840.74 988.19 53917.79 88888.00 2019-01-11 09:06:48.000 11 7840.57 988.24 53917.48 88888.00 2019-01-11 09:06:49.000 11 7840.35 988.35 53917.16 88888.00 2019-01-11 09:06:50.000 11 7840.11 988.50 53916.87 88888.00 2019-01-11 09:06:51.000 11 7839.90 988.65 53916.62 88888.00 2019-01-11 09:06:52.000 11 7839.70 988.79 53916.39 88888.00 2019-01-11 09:06:53.000 11 7839.45 988.90 53916.10 88888.00 2019-01-11 09:06:54.000 11 7839.18 988.99 53915.81 88888.00 2019-01-11 09:06:55.000 11 7838.94 989.06 53915.59 88888.00 2019-01-11 09:06:56.000 11 7838.75 989.11 53915.45 88888.00 2019-01-11 09:06:57.000 11 7838.62 989.17 53915.38 88888.00 2019-01-11 09:06:58.000 11 7838.47 989.23 53915.33 88888.00 2019-01-11 09:06:59.000 11 7838.29 989.31 53915.30 88888.00 2019-01-11 09:07:00.000 11 7838.16 989.50 53915.31 88888.00 2019-01-11 09:07:01.000 11 7838.08 989.79 53915.40 88888.00 2019-01-11 09:07:02.000 11 7838.04 990.11 53915.55 88888.00 2019-01-11 09:07:03.000 11 7838.09 990.45 53915.79 88888.00 2019-01-11 09:07:04.000 11 7838.27 990.72 53916.12 88888.00 2019-01-11 09:07:05.000 11 7838.58 990.91 53916.55 88888.00 2019-01-11 09:07:06.000 11 7838.96 991.11 53917.02 88888.00 2019-01-11 09:07:07.000 11 7839.36 991.39 53917.48 88888.00 2019-01-11 09:07:08.000 11 7839.78 991.81 53917.92 88888.00 2019-01-11 09:07:09.000 11 7840.26 992.34 53918.40 88888.00 2019-01-11 09:07:10.000 11 7840.79 992.88 53918.92 88888.00 2019-01-11 09:07:11.000 11 7841.33 993.40 53919.43 88888.00 2019-01-11 09:07:12.000 11 7841.84 993.89 53919.86 88888.00 2019-01-11 09:07:13.000 11 7842.26 994.29 53920.21 88888.00 2019-01-11 09:07:14.000 11 7842.56 994.53 53920.42 88888.00 2019-01-11 09:07:15.000 11 7842.76 994.61 53920.50 88888.00 2019-01-11 09:07:16.000 11 7842.91 994.59 53920.52 88888.00 2019-01-11 09:07:17.000 11 7843.02 994.49 53920.48 88888.00 2019-01-11 09:07:18.000 11 7843.09 994.37 53920.40 88888.00 2019-01-11 09:07:19.000 11 7843.10 994.22 53920.31 88888.00 2019-01-11 09:07:20.000 11 7843.06 994.03 53920.21 88888.00 2019-01-11 09:07:21.000 11 7842.97 993.83 53920.11 88888.00 2019-01-11 09:07:22.000 11 7842.82 993.63 53919.98 88888.00 2019-01-11 09:07:23.000 11 7842.57 993.46 53919.77 88888.00 2019-01-11 09:07:24.000 11 7842.19 993.36 53919.49 88888.00 2019-01-11 09:07:25.000 11 7841.73 993.37 53919.17 88888.00 2019-01-11 09:07:26.000 11 7841.27 993.45 53918.89 88888.00 2019-01-11 09:07:27.000 11 7840.90 993.55 53918.71 88888.00 2019-01-11 09:07:28.000 11 7840.58 993.63 53918.62 88888.00 2019-01-11 09:07:29.000 11 7840.31 993.69 53918.58 88888.00 2019-01-11 09:07:30.000 11 7840.09 993.72 53918.56 88888.00 2019-01-11 09:07:31.000 11 7839.89 993.70 53918.55 88888.00 2019-01-11 09:07:32.000 11 7839.71 993.68 53918.55 88888.00 2019-01-11 09:07:33.000 11 7839.57 993.65 53918.55 88888.00 2019-01-11 09:07:34.000 11 7839.49 993.62 53918.55 88888.00 2019-01-11 09:07:35.000 11 7839.47 993.58 53918.57 88888.00 2019-01-11 09:07:36.000 11 7839.48 993.46 53918.60 88888.00 2019-01-11 09:07:37.000 11 7839.50 993.18 53918.64 88888.00 2019-01-11 09:07:38.000 11 7839.60 992.79 53918.73 88888.00 2019-01-11 09:07:39.000 11 7839.79 992.33 53918.91 88888.00 2019-01-11 09:07:40.000 11 7840.05 991.87 53919.13 88888.00 2019-01-11 09:07:41.000 11 7840.34 991.45 53919.33 88888.00 2019-01-11 09:07:42.000 11 7840.61 991.05 53919.49 88888.00 2019-01-11 09:07:43.000 11 7840.85 990.69 53919.62 88888.00 2019-01-11 09:07:44.000 11 7841.11 990.40 53919.79 88888.00 2019-01-11 09:07:45.000 11 7841.40 990.15 53919.96 88888.00 2019-01-11 09:07:46.000 11 7841.68 989.85 53920.10 88888.00 2019-01-11 09:07:47.000 11 7841.95 989.49 53920.22 88888.00 2019-01-11 09:07:48.000 11 7842.15 989.11 53920.32 88888.00 2019-01-11 09:07:49.000 11 7842.29 988.77 53920.35 88888.00 2019-01-11 09:07:50.000 11 7842.41 988.49 53920.35 88888.00 2019-01-11 09:07:51.000 11 7842.52 988.24 53920.35 88888.00 2019-01-11 09:07:52.000 11 7842.57 987.93 53920.35 88888.00 2019-01-11 09:07:53.000 11 7842.56 987.56 53920.34 88888.00 2019-01-11 09:07:54.000 11 7842.52 987.23 53920.33 88888.00 2019-01-11 09:07:55.000 11 7842.47 986.97 53920.28 88888.00 2019-01-11 09:07:56.000 11 7842.41 986.73 53920.19 88888.00 2019-01-11 09:07:57.000 11 7842.27 986.51 53920.05 88888.00 2019-01-11 09:07:58.000 11 7842.05 986.33 53919.86 88888.00 2019-01-11 09:07:59.000 11 7841.83 986.22 53919.65 88888.00 2019-01-11 09:08:00.000 11 7841.65 986.13 53919.46 88888.00 2019-01-11 09:08:01.000 11 7841.46 985.98 53919.28 88888.00 2019-01-11 09:08:02.000 11 7841.27 985.78 53919.08 88888.00 2019-01-11 09:08:03.000 11 7841.06 985.55 53918.91 88888.00 2019-01-11 09:08:04.000 11 7840.83 985.28 53918.75 88888.00 2019-01-11 09:08:05.000 11 7840.54 984.95 53918.61 88888.00 2019-01-11 09:08:06.000 11 7840.22 984.56 53918.46 88888.00 2019-01-11 09:08:07.000 11 7839.92 984.15 53918.30 88888.00 2019-01-11 09:08:08.000 11 7839.69 983.78 53918.17 88888.00 2019-01-11 09:08:09.000 11 7839.51 983.47 53918.07 88888.00 2019-01-11 09:08:10.000 11 7839.32 983.16 53917.96 88888.00 2019-01-11 09:08:11.000 11 7839.09 982.88 53917.80 88888.00 2019-01-11 09:08:12.000 11 7838.84 982.67 53917.59 88888.00 2019-01-11 09:08:13.000 11 7838.59 982.50 53917.38 88888.00 2019-01-11 09:08:14.000 11 7838.30 982.34 53917.18 88888.00 2019-01-11 09:08:15.000 11 7837.99 982.17 53916.98 88888.00 2019-01-11 09:08:16.000 11 7837.70 981.97 53916.81 88888.00 2019-01-11 09:08:17.000 11 7837.42 981.77 53916.65 88888.00 2019-01-11 09:08:18.000 11 7837.14 981.54 53916.46 88888.00 2019-01-11 09:08:19.000 11 7836.84 981.32 53916.25 88888.00 2019-01-11 09:08:20.000 11 7836.50 981.12 53916.01 88888.00 2019-01-11 09:08:21.000 11 7836.15 980.96 53915.74 88888.00 2019-01-11 09:08:22.000 11 7835.78 980.85 53915.45 88888.00 2019-01-11 09:08:23.000 11 7835.40 980.77 53915.14 88888.00 2019-01-11 09:08:24.000 11 7835.02 980.70 53914.84 88888.00 2019-01-11 09:08:25.000 11 7834.62 980.62 53914.52 88888.00 2019-01-11 09:08:26.000 11 7834.16 980.50 53914.22 88888.00 2019-01-11 09:08:27.000 11 7833.68 980.34 53913.91 88888.00 2019-01-11 09:08:28.000 11 7833.20 980.12 53913.59 88888.00 2019-01-11 09:08:29.000 11 7832.75 979.85 53913.29 88888.00 2019-01-11 09:08:30.000 11 7832.31 979.54 53913.04 88888.00 2019-01-11 09:08:31.000 11 7831.91 979.27 53912.84 88888.00 2019-01-11 09:08:32.000 11 7831.62 979.03 53912.73 88888.00 2019-01-11 09:08:33.000 11 7831.46 978.76 53912.71 88888.00 2019-01-11 09:08:34.000 11 7831.38 978.47 53912.77 88888.00 2019-01-11 09:08:35.000 11 7831.35 978.16 53912.86 88888.00 2019-01-11 09:08:36.000 11 7831.35 977.89 53912.95 88888.00 2019-01-11 09:08:37.000 11 7831.36 977.67 53913.03 88888.00 2019-01-11 09:08:38.000 11 7831.38 977.51 53913.11 88888.00 2019-01-11 09:08:39.000 11 7831.38 977.39 53913.16 88888.00 2019-01-11 09:08:40.000 11 7831.34 977.36 53913.16 88888.00 2019-01-11 09:08:41.000 11 7831.30 977.42 53913.12 88888.00 2019-01-11 09:08:42.000 11 7831.25 977.51 53913.07 88888.00 2019-01-11 09:08:43.000 11 7831.16 977.61 53913.00 88888.00 2019-01-11 09:08:44.000 11 7831.06 977.75 53912.95 88888.00 2019-01-11 09:08:45.000 11 7831.00 977.95 53912.88 88888.00 2019-01-11 09:08:46.000 11 7830.92 978.23 53912.76 88888.00 2019-01-11 09:08:47.000 11 7830.79 978.53 53912.61 88888.00 2019-01-11 09:08:48.000 11 7830.63 978.85 53912.43 88888.00 2019-01-11 09:08:49.000 11 7830.44 979.18 53912.23 88888.00 2019-01-11 09:08:50.000 11 7830.18 979.53 53912.00 88888.00 2019-01-11 09:08:51.000 11 7829.90 979.92 53911.76 88888.00 2019-01-11 09:08:52.000 11 7829.64 980.33 53911.51 88888.00 2019-01-11 09:08:53.000 11 7829.34 980.73 53911.25 88888.00 2019-01-11 09:08:54.000 11 7828.98 981.15 53910.94 88888.00 2019-01-11 09:08:55.000 11 7828.63 981.58 53910.61 88888.00 2019-01-11 09:08:56.000 11 7828.27 981.97 53910.31 88888.00 2019-01-11 09:08:57.000 11 7827.88 982.33 53909.98 88888.00 2019-01-11 09:08:58.000 11 7827.48 982.69 53909.57 88888.00 2019-01-11 09:08:59.000 11 7827.06 983.02 53909.19 88888.00 2019-01-11 09:09:00.000 11 7826.62 983.30 53908.83 88888.00 2019-01-11 09:09:01.000 11 7826.20 983.60 53908.47 88888.00 2019-01-11 09:09:02.000 11 7825.84 983.90 53908.14 88888.00 2019-01-11 09:09:03.000 11 7825.50 984.20 53907.85 88888.00 2019-01-11 09:09:04.000 11 7825.16 984.49 53907.52 88888.00 2019-01-11 09:09:05.000 11 7824.83 984.81 53907.18 88888.00 2019-01-11 09:09:06.000 11 7824.52 985.13 53906.88 88888.00 2019-01-11 09:09:07.000 11 7824.19 985.45 53906.56 88888.00 2019-01-11 09:09:08.000 11 7823.86 985.78 53906.22 88888.00 2019-01-11 09:09:09.000 11 7823.50 986.08 53905.90 88888.00 2019-01-11 09:09:10.000 11 7823.13 986.34 53905.58 88888.00 2019-01-11 09:09:11.000 11 7822.76 986.56 53905.22 88888.00 2019-01-11 09:09:12.000 11 7822.44 986.76 53904.88 88888.00 2019-01-11 09:09:13.000 11 7822.16 986.98 53904.61 88888.00 2019-01-11 09:09:14.000 11 7821.93 987.16 53904.38 88888.00 2019-01-11 09:09:15.000 11 7821.74 987.30 53904.16 88888.00 2019-01-11 09:09:16.000 11 7821.59 987.42 53903.97 88888.00 2019-01-11 09:09:17.000 11 7821.47 987.50 53903.79 88888.00 2019-01-11 09:09:18.000 11 7821.34 987.58 53903.58 88888.00 2019-01-11 09:09:19.000 11 7821.17 987.70 53903.31 88888.00 2019-01-11 09:09:20.000 11 7820.98 987.79 53903.02 88888.00 2019-01-11 09:09:21.000 11 7820.81 987.83 53902.75 88888.00 2019-01-11 09:09:22.000 11 7820.62 987.85 53902.50 88888.00 2019-01-11 09:09:23.000 11 7820.44 987.85 53902.25 88888.00 2019-01-11 09:09:24.000 11 7820.28 987.84 53901.98 88888.00 2019-01-11 09:09:25.000 11 7820.14 987.85 53901.72 88888.00 2019-01-11 09:09:26.000 11 7820.01 987.86 53901.48 88888.00 2019-01-11 09:09:27.000 11 7819.88 987.84 53901.25 88888.00 2019-01-11 09:09:28.000 11 7819.74 987.76 53901.00 88888.00 2019-01-11 09:09:29.000 11 7819.61 987.65 53900.77 88888.00 2019-01-11 09:09:30.000 11 7819.51 987.56 53900.60 88888.00 2019-01-11 09:09:31.000 11 7819.42 987.48 53900.48 88888.00 2019-01-11 09:09:32.000 11 7819.32 987.40 53900.36 88888.00 2019-01-11 09:09:33.000 11 7819.20 987.33 53900.23 88888.00 2019-01-11 09:09:34.000 11 7819.09 987.26 53900.10 88888.00 2019-01-11 09:09:35.000 11 7818.99 987.17 53899.98 88888.00 2019-01-11 09:09:36.000 11 7818.90 987.08 53899.92 88888.00 2019-01-11 09:09:37.000 11 7818.79 986.99 53899.89 88888.00 2019-01-11 09:09:38.000 11 7818.67 986.87 53899.83 88888.00 2019-01-11 09:09:39.000 11 7818.54 986.75 53899.75 88888.00 2019-01-11 09:09:40.000 11 7818.40 986.64 53899.68 88888.00 2019-01-11 09:09:41.000 11 7818.25 986.56 53899.62 88888.00 2019-01-11 09:09:42.000 11 7818.12 986.49 53899.58 88888.00 2019-01-11 09:09:43.000 11 7818.01 986.40 53899.54 88888.00 2019-01-11 09:09:44.000 11 7817.92 986.30 53899.48 88888.00 2019-01-11 09:09:45.000 11 7817.85 986.20 53899.42 88888.00 2019-01-11 09:09:46.000 11 7817.80 986.10 53899.37 88888.00 2019-01-11 09:09:47.000 11 7817.78 986.01 53899.32 88888.00 2019-01-11 09:09:48.000 11 7817.78 985.91 53899.30 88888.00 2019-01-11 09:09:49.000 11 7817.83 985.80 53899.30 88888.00 2019-01-11 09:09:50.000 11 7817.98 985.68 53899.33 88888.00 2019-01-11 09:09:51.000 11 7818.15 985.57 53899.39 88888.00 2019-01-11 09:09:52.000 11 7818.31 985.45 53899.45 88888.00 2019-01-11 09:09:53.000 11 7818.46 985.35 53899.50 88888.00 2019-01-11 09:09:54.000 11 7818.65 985.31 53899.57 88888.00 2019-01-11 09:09:55.000 11 7818.88 985.31 53899.66 88888.00 2019-01-11 09:09:56.000 11 7819.12 985.34 53899.72 88888.00 2019-01-11 09:09:57.000 11 7819.34 985.37 53899.78 88888.00 2019-01-11 09:09:58.000 11 7819.62 985.41 53899.86 88888.00 2019-01-11 09:09:59.000 11 7819.94 985.45 53899.98 88888.00 2019-01-11 09:10:00.000 11 7820.24 985.43 53900.14 88888.00 2019-01-11 09:10:01.000 11 7820.53 985.36 53900.29 88888.00 2019-01-11 09:10:02.000 11 7820.81 985.24 53900.44 88888.00 2019-01-11 09:10:03.000 11 7821.09 985.07 53900.62 88888.00 2019-01-11 09:10:04.000 11 7821.37 984.93 53900.77 88888.00 2019-01-11 09:10:05.000 11 7821.61 984.83 53900.89 88888.00 2019-01-11 09:10:06.000 11 7821.83 984.70 53901.03 88888.00 2019-01-11 09:10:07.000 11 7822.05 984.54 53901.17 88888.00 2019-01-11 09:10:08.000 11 7822.23 984.36 53901.30 88888.00 2019-01-11 09:10:09.000 11 7822.37 984.17 53901.44 88888.00 2019-01-11 09:10:10.000 11 7822.51 983.96 53901.57 88888.00 2019-01-11 09:10:11.000 11 7822.64 983.70 53901.66 88888.00 2019-01-11 09:10:12.000 11 7822.73 983.43 53901.70 88888.00 2019-01-11 09:10:13.000 11 7822.78 983.17 53901.73 88888.00 2019-01-11 09:10:14.000 11 7822.81 982.93 53901.74 88888.00 2019-01-11 09:10:15.000 11 7822.85 982.72 53901.72 88888.00 2019-01-11 09:10:16.000 11 7822.88 982.55 53901.71 88888.00 2019-01-11 09:10:17.000 11 7822.93 982.42 53901.76 88888.00 2019-01-11 09:10:18.000 11 7823.01 982.30 53901.84 88888.00 2019-01-11 09:10:19.000 11 7823.13 982.17 53901.94 88888.00 2019-01-11 09:10:20.000 11 7823.26 982.05 53902.06 88888.00 2019-01-11 09:10:21.000 11 7823.34 981.93 53902.16 88888.00 2019-01-11 09:10:22.000 11 7823.41 981.82 53902.23 88888.00 2019-01-11 09:10:23.000 11 7823.51 981.73 53902.33 88888.00 2019-01-11 09:10:24.000 11 7823.62 981.65 53902.42 88888.00 2019-01-11 09:10:25.000 11 7823.71 981.50 53902.47 88888.00 2019-01-11 09:10:26.000 11 7823.76 981.35 53902.52 88888.00 2019-01-11 09:10:27.000 11 7823.81 981.22 53902.58 88888.00 2019-01-11 09:10:28.000 11 7823.90 981.09 53902.65 88888.00 2019-01-11 09:10:29.000 11 7824.08 981.01 53902.76 88888.00 2019-01-11 09:10:30.000 11 7824.33 980.98 53902.93 88888.00 2019-01-11 09:10:31.000 11 7824.62 980.95 53903.15 88888.00 2019-01-11 09:10:32.000 11 7824.95 980.91 53903.39 88888.00 2019-01-11 09:10:33.000 11 7825.32 980.85 53903.64 88888.00 2019-01-11 09:10:34.000 11 7825.65 980.81 53903.87 88888.00 2019-01-11 09:10:35.000 11 7825.95 980.80 53904.06 88888.00 2019-01-11 09:10:36.000 11 7826.25 980.76 53904.21 88888.00 2019-01-11 09:10:37.000 11 7826.49 980.68 53904.31 88888.00 2019-01-11 09:10:38.000 11 7826.63 980.60 53904.34 88888.00 2019-01-11 09:10:39.000 11 7826.72 980.56 53904.34 88888.00 2019-01-11 09:10:40.000 11 7826.80 980.54 53904.32 88888.00 2019-01-11 09:10:41.000 11 7826.80 980.53 53904.28 88888.00 2019-01-11 09:10:42.000 11 7826.75 980.53 53904.20 88888.00 2019-01-11 09:10:43.000 11 7826.68 980.51 53904.10 88888.00 2019-01-11 09:10:44.000 11 7826.56 980.48 53903.98 88888.00 2019-01-11 09:10:45.000 11 7826.40 980.42 53903.88 88888.00 2019-01-11 09:10:46.000 11 7826.26 980.28 53903.79 88888.00 2019-01-11 09:10:47.000 11 7826.08 980.09 53903.67 88888.00 2019-01-11 09:10:48.000 11 7825.82 979.92 53903.48 88888.00 2019-01-11 09:10:49.000 11 7825.52 979.77 53903.22 88888.00 2019-01-11 09:10:50.000 11 7825.20 979.66 53902.91 88888.00 2019-01-11 09:10:51.000 11 7824.84 979.62 53902.58 88888.00 2019-01-11 09:10:52.000 11 7824.49 979.69 53902.26 88888.00 2019-01-11 09:10:53.000 11 7824.21 979.88 53901.99 88888.00 2019-01-11 09:10:54.000 11 7824.04 980.10 53901.82 88888.00 2019-01-11 09:10:55.000 11 7823.91 980.32 53901.69 88888.00 2019-01-11 09:10:56.000 11 7823.81 980.54 53901.60 88888.00 2019-01-11 09:10:57.000 11 7823.75 980.73 53901.55 88888.00 2019-01-11 09:10:58.000 11 7823.71 980.81 53901.50 88888.00 2019-01-11 09:10:59.000 11 7823.62 980.84 53901.39 88888.00 2019-01-11 09:11:00.000 11 7823.53 980.86 53901.31 88888.00 2019-01-11 09:11:01.000 11 7823.47 980.83 53901.29 88888.00 2019-01-11 09:11:02.000 11 7823.43 980.77 53901.31 88888.00 2019-01-11 09:11:03.000 11 7823.39 980.78 53901.32 88888.00 2019-01-11 09:11:04.000 11 7823.35 980.89 53901.26 88888.00 2019-01-11 09:11:05.000 11 7823.29 981.02 53901.16 88888.00 2019-01-11 09:11:06.000 11 7823.18 981.14 53901.07 88888.00 2019-01-11 09:11:07.000 11 7823.02 981.34 53900.96 88888.00 2019-01-11 09:11:08.000 11 7822.86 981.58 53900.86 88888.00 2019-01-11 09:11:09.000 11 7822.76 981.83 53900.82 88888.00 2019-01-11 09:11:10.000 11 7822.72 982.10 53900.80 88888.00 2019-01-11 09:11:11.000 11 7822.68 982.35 53900.78 88888.00 2019-01-11 09:11:12.000 11 7822.62 982.61 53900.74 88888.00 2019-01-11 09:11:13.000 11 7822.56 982.94 53900.68 88888.00 2019-01-11 09:11:14.000 11 7822.50 983.28 53900.60 88888.00 2019-01-11 09:11:15.000 11 7822.44 983.59 53900.53 88888.00 2019-01-11 09:11:16.000 11 7822.36 983.82 53900.46 88888.00 2019-01-11 09:11:17.000 11 7822.27 983.91 53900.41 88888.00 2019-01-11 09:11:18.000 11 7822.18 983.93 53900.40 88888.00 2019-01-11 09:11:19.000 11 7822.10 983.93 53900.39 88888.00 2019-01-11 09:11:20.000 11 7822.02 983.87 53900.38 88888.00 2019-01-11 09:11:21.000 11 7821.99 983.79 53900.41 88888.00 2019-01-11 09:11:22.000 11 7822.04 983.73 53900.52 88888.00 2019-01-11 09:11:23.000 11 7822.09 983.68 53900.64 88888.00 2019-01-11 09:11:24.000 11 7822.11 983.69 53900.70 88888.00 2019-01-11 09:11:25.000 11 7822.12 983.77 53900.71 88888.00 2019-01-11 09:11:26.000 11 7822.13 983.89 53900.75 88888.00 2019-01-11 09:11:27.000 11 7822.18 984.05 53900.82 88888.00 2019-01-11 09:11:28.000 11 7822.28 984.26 53900.93 88888.00 2019-01-11 09:11:29.000 11 7822.37 984.50 53901.08 88888.00 2019-01-11 09:11:30.000 11 7822.43 984.79 53901.18 88888.00 2019-01-11 09:11:31.000 11 7822.48 985.14 53901.21 88888.00 2019-01-11 09:11:32.000 11 7822.50 985.50 53901.25 88888.00 2019-01-11 09:11:33.000 11 7822.54 985.81 53901.36 88888.00 2019-01-11 09:11:34.000 11 7822.64 986.06 53901.54 88888.00 2019-01-11 09:11:35.000 11 7822.76 986.25 53901.76 88888.00 2019-01-11 09:11:36.000 11 7822.89 986.41 53902.00 88888.00 2019-01-11 09:11:37.000 11 7823.11 986.55 53902.27 88888.00 2019-01-11 09:11:38.000 11 7823.37 986.66 53902.59 88888.00 2019-01-11 09:11:39.000 11 7823.62 986.80 53902.88 88888.00 2019-01-11 09:11:40.000 11 7823.86 986.99 53903.14 88888.00 2019-01-11 09:11:41.000 11 7824.09 987.14 53903.44 88888.00 2019-01-11 09:11:42.000 11 7824.30 987.25 53903.75 88888.00 2019-01-11 09:11:43.000 11 7824.54 987.38 53904.03 88888.00 2019-01-11 09:11:44.000 11 7824.78 987.51 53904.30 88888.00 2019-01-11 09:11:45.000 11 7824.99 987.61 53904.57 88888.00 2019-01-11 09:11:46.000 11 7825.20 987.74 53904.79 88888.00 2019-01-11 09:11:47.000 11 7825.36 987.91 53904.95 88888.00 2019-01-11 09:11:48.000 11 7825.42 988.06 53905.05 88888.00 2019-01-11 09:11:49.000 11 7825.41 988.21 53905.08 88888.00 2019-01-11 09:11:50.000 11 7825.37 988.37 53905.09 88888.00 2019-01-11 09:11:51.000 11 7825.30 988.52 53905.12 88888.00 2019-01-11 09:11:52.000 11 7825.23 988.66 53905.17 88888.00 2019-01-11 09:11:53.000 11 7825.20 988.79 53905.25 88888.00 2019-01-11 09:11:54.000 11 7825.20 988.89 53905.34 88888.00 2019-01-11 09:11:55.000 11 7825.18 989.02 53905.46 88888.00 2019-01-11 09:11:56.000 11 7825.16 989.20 53905.59 88888.00 2019-01-11 09:11:57.000 11 7825.17 989.35 53905.73 88888.00 2019-01-11 09:11:58.000 11 7825.22 989.46 53905.90 88888.00 2019-01-11 09:11:59.000 11 7825.27 989.58 53906.11 88888.00 2019-01-11 09:12:00.000 11 7825.34 989.66 53906.36 88888.00 2019-01-11 09:12:01.000 11 7825.49 989.69 53906.66 88888.00 2019-01-11 09:12:02.000 11 7825.73 989.67 53907.03 88888.00 2019-01-11 09:12:03.000 11 7825.98 989.64 53907.41 88888.00 2019-01-11 09:12:04.000 11 7826.25 989.64 53907.80 88888.00 2019-01-11 09:12:05.000 11 7826.57 989.69 53908.23 88888.00 2019-01-11 09:12:06.000 11 7826.94 989.79 53908.66 88888.00 2019-01-11 09:12:07.000 11 7827.32 989.94 53909.06 88888.00 2019-01-11 09:12:08.000 11 7827.71 990.14 53909.42 88888.00 2019-01-11 09:12:09.000 11 7828.10 990.41 53909.76 88888.00 2019-01-11 09:12:10.000 11 7828.51 990.71 53910.11 88888.00 2019-01-11 09:12:11.000 11 7828.90 991.00 53910.46 88888.00 2019-01-11 09:12:12.000 11 7829.29 991.30 53910.79 88888.00 2019-01-11 09:12:13.000 11 7829.70 991.58 53911.11 88888.00 2019-01-11 09:12:14.000 11 7830.09 991.86 53911.45 88888.00 2019-01-11 09:12:15.000 11 7830.50 992.16 53911.77 88888.00 2019-01-11 09:12:16.000 11 7830.90 992.46 53912.10 88888.00 2019-01-11 09:12:17.000 11 7831.28 992.76 53912.41 88888.00 2019-01-11 09:12:18.000 11 7831.60 993.02 53912.67 88888.00 2019-01-11 09:12:19.000 11 7831.88 993.21 53912.93 88888.00 2019-01-11 09:12:20.000 11 7832.17 993.35 53913.22 88888.00 2019-01-11 09:12:21.000 11 7832.47 993.49 53913.51 88888.00 2019-01-11 09:12:22.000 11 7832.75 993.66 53913.79 88888.00 2019-01-11 09:12:23.000 11 7833.03 993.87 53914.05 88888.00 2019-01-11 09:12:24.000 11 7833.28 994.07 53914.30 88888.00 2019-01-11 09:12:25.000 11 7833.48 994.21 53914.56 88888.00 2019-01-11 09:12:26.000 11 7833.70 994.30 53914.85 88888.00 2019-01-11 09:12:27.000 11 7833.95 994.41 53915.16 88888.00 2019-01-11 09:12:28.000 11 7834.22 994.54 53915.49 88888.00 2019-01-11 09:12:29.000 11 7834.51 994.67 53915.83 88888.00 2019-01-11 09:12:30.000 11 7834.82 994.78 53916.15 88888.00 2019-01-11 09:12:31.000 11 7835.11 994.88 53916.42 88888.00 2019-01-11 09:12:32.000 11 7835.34 994.93 53916.67 88888.00 2019-01-11 09:12:33.000 11 7835.55 994.98 53916.91 88888.00 2019-01-11 09:12:34.000 11 7835.76 995.03 53917.15 88888.00 2019-01-11 09:12:35.000 11 7836.01 995.04 53917.40 88888.00 2019-01-11 09:12:36.000 11 7836.23 995.06 53917.66 88888.00 2019-01-11 09:12:37.000 11 7836.43 995.08 53917.90 88888.00 2019-01-11 09:12:38.000 11 7836.58 995.02 53918.09 88888.00 2019-01-11 09:12:39.000 11 7836.65 994.90 53918.20 88888.00 2019-01-11 09:12:40.000 11 7836.64 994.73 53918.27 88888.00 2019-01-11 09:12:41.000 11 7836.60 994.49 53918.37 88888.00 2019-01-11 09:12:42.000 11 7836.52 994.16 53918.46 88888.00 2019-01-11 09:12:43.000 11 7836.43 993.81 53918.51 88888.00 2019-01-11 09:12:44.000 11 7836.38 993.45 53918.54 88888.00 2019-01-11 09:12:45.000 11 7836.36 993.11 53918.60 88888.00 2019-01-11 09:12:46.000 11 7836.37 992.88 53918.66 88888.00 2019-01-11 09:12:47.000 11 7836.37 992.80 53918.67 88888.00 2019-01-11 09:12:48.000 11 7836.33 992.79 53918.64 88888.00 2019-01-11 09:12:49.000 11 7836.29 992.78 53918.62 88888.00 2019-01-11 09:12:50.000 11 7836.24 992.76 53918.61 88888.00 2019-01-11 09:12:51.000 11 7836.18 992.76 53918.65 88888.00 2019-01-11 09:12:52.000 11 7836.16 992.78 53918.75 88888.00 2019-01-11 09:12:53.000 11 7836.18 992.75 53918.89 88888.00 2019-01-11 09:12:54.000 11 7836.20 992.65 53919.04 88888.00 2019-01-11 09:12:55.000 11 7836.21 992.56 53919.21 88888.00 2019-01-11 09:12:56.000 11 7836.26 992.50 53919.38 88888.00 2019-01-11 09:12:57.000 11 7836.34 992.44 53919.55 88888.00 2019-01-11 09:12:58.000 11 7836.41 992.38 53919.73 88888.00 2019-01-11 09:12:59.000 11 7836.49 992.34 53919.91 88888.00 2019-01-11 09:13:00.000 11 7836.57 992.28 53920.10 88888.00 2019-01-11 09:13:01.000 11 7836.64 992.22 53920.28 88888.00 2019-01-11 09:13:02.000 11 7836.70 992.14 53920.45 88888.00 2019-01-11 09:13:03.000 11 7836.74 992.05 53920.60 88888.00 2019-01-11 09:13:04.000 11 7836.77 991.97 53920.77 88888.00 2019-01-11 09:13:05.000 11 7836.83 991.88 53921.00 88888.00 2019-01-11 09:13:06.000 11 7836.94 991.80 53921.25 88888.00 2019-01-11 09:13:07.000 11 7837.10 991.77 53921.53 88888.00 2019-01-11 09:13:08.000 11 7837.27 991.80 53921.79 88888.00 2019-01-11 09:13:09.000 11 7837.48 991.89 53922.07 88888.00 2019-01-11 09:13:10.000 11 7837.73 992.01 53922.39 88888.00 2019-01-11 09:13:11.000 11 7838.00 992.10 53922.73 88888.00 2019-01-11 09:13:12.000 11 7838.23 992.12 53923.06 88888.00 2019-01-11 09:13:13.000 11 7838.43 992.08 53923.39 88888.00 2019-01-11 09:13:14.000 11 7838.66 992.00 53923.72 88888.00 2019-01-11 09:13:15.000 11 7838.87 991.89 53924.04 88888.00 2019-01-11 09:13:16.000 11 7839.02 991.75 53924.31 88888.00 2019-01-11 09:13:17.000 11 7839.15 991.56 53924.56 88888.00 2019-01-11 09:13:18.000 11 7839.27 991.33 53924.79 88888.00 2019-01-11 09:13:19.000 11 7839.34 991.12 53925.01 88888.00 2019-01-11 09:13:20.000 11 7839.42 990.92 53925.24 88888.00 2019-01-11 09:13:21.000 11 7839.50 990.67 53925.47 88888.00 2019-01-11 09:13:22.000 11 7839.59 990.40 53925.70 88888.00 2019-01-11 09:13:23.000 11 7839.68 990.17 53925.91 88888.00 2019-01-11 09:13:24.000 11 7839.74 990.01 53926.09 88888.00 2019-01-11 09:13:25.000 11 7839.78 989.92 53926.25 88888.00 2019-01-11 09:13:26.000 11 7839.86 989.87 53926.41 88888.00 2019-01-11 09:13:27.000 11 7839.92 989.83 53926.58 88888.00 2019-01-11 09:13:28.000 11 7839.92 989.79 53926.71 88888.00 2019-01-11 09:13:29.000 11 7839.87 989.75 53926.79 88888.00 2019-01-11 09:13:30.000 11 7839.77 989.75 53926.79 88888.00 2019-01-11 09:13:31.000 11 7839.61 989.74 53926.78 88888.00 2019-01-11 09:13:32.000 11 7839.42 989.66 53926.79 88888.00 2019-01-11 09:13:33.000 11 7839.25 989.51 53926.85 88888.00 2019-01-11 09:13:34.000 11 7839.10 989.31 53926.95 88888.00 2019-01-11 09:13:35.000 11 7838.99 989.07 53927.07 88888.00 2019-01-11 09:13:36.000 11 7838.93 988.82 53927.21 88888.00 2019-01-11 09:13:37.000 11 7838.89 988.56 53927.38 88888.00 2019-01-11 09:13:38.000 11 7838.80 988.27 53927.54 88888.00 2019-01-11 09:13:39.000 11 7838.69 987.96 53927.69 88888.00 2019-01-11 09:13:40.000 11 7838.63 987.65 53927.85 88888.00 2019-01-11 09:13:41.000 11 7838.60 987.35 53928.00 88888.00 2019-01-11 09:13:42.000 11 7838.58 987.13 53928.15 88888.00 2019-01-11 09:13:43.000 11 7838.58 987.01 53928.32 88888.00 2019-01-11 09:13:44.000 11 7838.61 986.92 53928.51 88888.00 2019-01-11 09:13:45.000 11 7838.69 986.80 53928.73 88888.00 2019-01-11 09:13:46.000 11 7838.81 986.69 53929.00 88888.00 2019-01-11 09:13:47.000 11 7838.93 986.60 53929.30 88888.00 2019-01-11 09:13:48.000 11 7839.05 986.55 53929.56 88888.00 2019-01-11 09:13:49.000 11 7839.17 986.48 53929.78 88888.00 2019-01-11 09:13:50.000 11 7839.26 986.40 53929.96 88888.00 2019-01-11 09:13:51.000 11 7839.28 986.35 53930.07 88888.00 2019-01-11 09:13:52.000 11 7839.23 986.33 53930.11 88888.00 2019-01-11 09:13:53.000 11 7839.09 986.33 53930.11 88888.00 2019-01-11 09:13:54.000 11 7838.95 986.34 53930.11 88888.00 2019-01-11 09:13:55.000 11 7838.85 986.38 53930.17 88888.00 2019-01-11 09:13:56.000 11 7838.78 986.46 53930.27 88888.00 2019-01-11 09:13:57.000 11 7838.73 986.54 53930.39 88888.00 2019-01-11 09:13:58.000 11 7838.69 986.55 53930.51 88888.00 2019-01-11 09:13:59.000 11 7838.62 986.52 53930.61 88888.00 2019-01-11 09:14:00.000 11 7838.52 986.50 53930.70 88888.00 2019-01-11 09:14:01.000 11 7838.44 986.49 53930.80 88888.00 2019-01-11 09:14:02.000 11 7838.38 986.48 53930.89 88888.00 2019-01-11 09:14:03.000 11 7838.31 986.46 53931.00 88888.00 2019-01-11 09:14:04.000 11 7838.25 986.41 53931.14 88888.00 2019-01-11 09:14:05.000 11 7838.18 986.36 53931.29 88888.00 2019-01-11 09:14:06.000 11 7838.12 986.32 53931.42 88888.00 2019-01-11 09:14:07.000 11 7838.05 986.31 53931.51 88888.00 2019-01-11 09:14:08.000 11 7837.98 986.30 53931.60 88888.00 2019-01-11 09:14:09.000 11 7837.93 986.30 53931.70 88888.00 2019-01-11 09:14:10.000 11 7837.89 986.30 53931.82 88888.00 2019-01-11 09:14:11.000 11 7837.84 986.32 53931.96 88888.00 2019-01-11 09:14:12.000 11 7837.79 986.32 53932.12 88888.00 2019-01-11 09:14:13.000 11 7837.77 986.29 53932.28 88888.00 2019-01-11 09:14:14.000 11 7837.79 986.27 53932.44 88888.00 2019-01-11 09:14:15.000 11 7837.82 986.23 53932.61 88888.00 2019-01-11 09:14:16.000 11 7837.84 986.18 53932.79 88888.00 2019-01-11 09:14:17.000 11 7837.85 986.15 53932.95 88888.00 2019-01-11 09:14:18.000 11 7837.84 986.11 53933.11 88888.00 2019-01-11 09:14:19.000 11 7837.82 986.04 53933.27 88888.00 2019-01-11 09:14:20.000 11 7837.79 986.00 53933.39 88888.00 2019-01-11 09:14:21.000 11 7837.78 985.99 53933.52 88888.00 2019-01-11 09:14:22.000 11 7837.79 985.93 53933.64 88888.00 2019-01-11 09:14:23.000 11 7837.77 985.83 53933.79 88888.00 2019-01-11 09:14:24.000 11 7837.75 985.71 53933.94 88888.00 2019-01-11 09:14:25.000 11 7837.74 985.57 53934.11 88888.00 2019-01-11 09:14:26.000 11 7837.77 985.43 53934.29 88888.00 2019-01-11 09:14:27.000 11 7837.82 985.31 53934.47 88888.00 2019-01-11 09:14:28.000 11 7837.87 985.18 53934.66 88888.00 2019-01-11 09:14:29.000 11 7837.90 985.00 53934.84 88888.00 2019-01-11 09:14:30.000 11 7837.91 984.78 53934.98 88888.00 2019-01-11 09:14:31.000 11 7837.87 984.57 53935.08 88888.00 2019-01-11 09:14:32.000 11 7837.82 984.41 53935.17 88888.00 2019-01-11 09:14:33.000 11 7837.80 984.25 53935.27 88888.00 2019-01-11 09:14:34.000 11 7837.81 984.10 53935.39 88888.00 2019-01-11 09:14:35.000 11 7837.83 984.02 53935.53 88888.00 2019-01-11 09:14:36.000 11 7837.86 984.00 53935.64 88888.00 2019-01-11 09:14:37.000 11 7837.91 984.03 53935.75 88888.00 2019-01-11 09:14:38.000 11 7837.97 984.03 53935.90 88888.00 2019-01-11 09:14:39.000 11 7838.07 983.98 53936.08 88888.00 2019-01-11 09:14:40.000 11 7838.18 983.90 53936.26 88888.00 2019-01-11 09:14:41.000 11 7838.30 983.79 53936.44 88888.00 2019-01-11 09:14:42.000 11 7838.45 983.68 53936.65 88888.00 2019-01-11 09:14:43.000 11 7838.63 983.61 53936.89 88888.00 2019-01-11 09:14:44.000 11 7838.81 983.56 53937.10 88888.00 2019-01-11 09:14:45.000 11 7838.96 983.50 53937.27 88888.00 2019-01-11 09:14:46.000 11 7839.10 983.47 53937.43 88888.00 2019-01-11 09:14:47.000 11 7839.25 983.40 53937.64 88888.00 2019-01-11 09:14:48.000 11 7839.44 983.29 53937.89 88888.00 2019-01-11 09:14:49.000 11 7839.62 983.22 53938.11 88888.00 2019-01-11 09:14:50.000 11 7839.75 983.23 53938.25 88888.00 2019-01-11 09:14:51.000 11 7839.83 983.26 53938.37 88888.00 2019-01-11 09:14:52.000 11 7839.90 983.26 53938.49 88888.00 2019-01-11 09:14:53.000 11 7839.95 983.23 53938.60 88888.00 2019-01-11 09:14:54.000 11 7839.96 983.18 53938.67 88888.00 2019-01-11 09:14:55.000 11 7839.91 983.13 53938.69 88888.00 2019-01-11 09:14:56.000 11 7839.83 983.09 53938.69 88888.00 2019-01-11 09:14:57.000 11 7839.76 983.04 53938.72 88888.00 2019-01-11 09:14:58.000 11 7839.70 983.01 53938.76 88888.00 2019-01-11 09:14:59.000 11 7839.63 983.01 53938.79 88888.00 2019-01-11 09:15:00.000 11 7839.55 983.03 53938.81 88888.00 2019-01-11 09:15:01.000 11 7839.48 983.05 53938.83 88888.00 2019-01-11 09:15:02.000 11 7839.45 983.11 53938.87 88888.00 2019-01-11 09:15:03.000 11 7839.45 983.20 53938.97 88888.00 2019-01-11 09:15:04.000 11 7839.43 983.31 53939.06 88888.00 2019-01-11 09:15:05.000 11 7839.39 983.43 53939.10 88888.00 2019-01-11 09:15:06.000 11 7839.31 983.55 53939.11 88888.00 2019-01-11 09:15:07.000 11 7839.21 983.64 53939.13 88888.00 2019-01-11 09:15:08.000 11 7839.13 983.72 53939.14 88888.00 2019-01-11 09:15:09.000 11 7839.06 983.84 53939.15 88888.00 2019-01-11 09:15:10.000 11 7839.01 983.94 53939.18 88888.00 2019-01-11 09:15:11.000 11 7838.98 984.02 53939.27 88888.00 2019-01-11 09:15:12.000 11 7838.94 984.07 53939.37 88888.00 2019-01-11 09:15:13.000 11 7838.93 984.09 53939.48 88888.00 2019-01-11 09:15:14.000 11 7838.95 984.11 53939.59 88888.00 2019-01-11 09:15:15.000 11 7838.95 984.18 53939.70 88888.00 2019-01-11 09:15:16.000 11 7838.95 984.28 53939.79 88888.00 2019-01-11 09:15:17.000 11 7838.97 984.39 53939.89 88888.00 2019-01-11 09:15:18.000 11 7839.01 984.51 53940.03 88888.00 2019-01-11 09:15:19.000 11 7839.04 984.64 53940.14 88888.00 2019-01-11 09:15:20.000 11 7839.07 984.75 53940.26 88888.00 2019-01-11 09:15:21.000 11 7839.13 984.83 53940.39 88888.00 2019-01-11 09:15:22.000 11 7839.20 984.92 53940.54 88888.00 2019-01-11 09:15:23.000 11 7839.26 985.01 53940.70 88888.00 2019-01-11 09:15:24.000 11 7839.33 985.10 53940.85 88888.00 2019-01-11 09:15:25.000 11 7839.39 985.16 53940.97 88888.00 2019-01-11 09:15:26.000 11 7839.41 985.14 53941.08 88888.00 2019-01-11 09:15:27.000 11 7839.38 985.10 53941.20 88888.00 2019-01-11 09:15:28.000 11 7839.34 985.07 53941.31 88888.00 2019-01-11 09:15:29.000 11 7839.32 985.02 53941.43 88888.00 2019-01-11 09:15:30.000 11 7839.34 984.97 53941.58 88888.00 2019-01-11 09:15:31.000 11 7839.40 984.92 53941.73 88888.00 2019-01-11 09:15:32.000 11 7839.46 984.89 53941.91 88888.00 2019-01-11 09:15:33.000 11 7839.52 984.92 53942.09 88888.00 2019-01-11 09:15:34.000 11 7839.60 984.98 53942.27 88888.00 2019-01-11 09:15:35.000 11 7839.72 985.02 53942.48 88888.00 2019-01-11 09:15:36.000 11 7839.85 985.08 53942.68 88888.00 2019-01-11 09:15:37.000 11 7839.94 985.16 53942.84 88888.00 2019-01-11 09:15:38.000 11 7840.02 985.19 53943.00 88888.00 2019-01-11 09:15:39.000 11 7840.07 985.18 53943.17 88888.00 2019-01-11 09:15:40.000 11 7840.08 985.15 53943.30 88888.00 2019-01-11 09:15:41.000 11 7840.09 985.09 53943.40 88888.00 2019-01-11 09:15:42.000 11 7840.08 984.96 53943.48 88888.00 2019-01-11 09:15:43.000 11 7840.02 984.80 53943.52 88888.00 2019-01-11 09:15:44.000 11 7839.95 984.62 53943.54 88888.00 2019-01-11 09:15:45.000 11 7839.91 984.42 53943.56 88888.00 2019-01-11 09:15:46.000 11 7839.91 984.28 53943.62 88888.00 2019-01-11 09:15:47.000 11 7839.95 984.21 53943.75 88888.00 2019-01-11 09:15:48.000 11 7840.04 984.16 53943.92 88888.00 2019-01-11 09:15:49.000 11 7840.14 984.10 53944.07 88888.00 2019-01-11 09:15:50.000 11 7840.24 984.13 53944.19 88888.00 2019-01-11 09:15:51.000 11 7840.34 984.29 53944.29 88888.00 2019-01-11 09:15:52.000 11 7840.44 984.54 53944.38 88888.00 2019-01-11 09:15:53.000 11 7840.58 984.82 53944.50 88888.00 2019-01-11 09:15:54.000 11 7840.75 985.14 53944.69 88888.00 2019-01-11 09:15:55.000 11 7840.95 985.51 53944.90 88888.00 2019-01-11 09:15:56.000 11 7841.17 985.94 53945.07 88888.00 2019-01-11 09:15:57.000 11 7841.34 986.40 53945.20 88888.00 2019-01-11 09:15:58.000 11 7841.45 986.80 53945.32 88888.00 2019-01-11 09:15:59.000 11 7841.57 987.11 53945.46 88888.00 2019-01-11 09:16:00.000 11 7841.72 987.35 53945.64 88888.00 2019-01-11 09:16:01.000 11 7841.89 987.53 53945.85 88888.00 2019-01-11 09:16:02.000 11 7842.04 987.65 53946.06 88888.00 2019-01-11 09:16:03.000 11 7842.16 987.72 53946.24 88888.00 2019-01-11 09:16:04.000 11 7842.27 987.73 53946.41 88888.00 2019-01-11 09:16:05.000 11 7842.37 987.68 53946.57 88888.00 2019-01-11 09:16:06.000 11 7842.41 987.66 53946.68 88888.00 2019-01-11 09:16:07.000 11 7842.41 987.67 53946.77 88888.00 2019-01-11 09:16:08.000 11 7842.41 987.65 53946.85 88888.00 2019-01-11 09:16:09.000 11 7842.38 987.59 53946.93 88888.00 2019-01-11 09:16:10.000 11 7842.35 987.50 53947.02 88888.00 2019-01-11 09:16:11.000 11 7842.32 987.36 53947.15 88888.00 2019-01-11 09:16:12.000 11 7842.23 987.19 53947.25 88888.00 2019-01-11 09:16:13.000 11 7842.14 987.03 53947.33 88888.00 2019-01-11 09:16:14.000 11 7842.07 986.85 53947.43 88888.00 2019-01-11 09:16:15.000 11 7841.96 986.64 53947.50 88888.00 2019-01-11 09:16:16.000 11 7841.86 986.46 53947.61 88888.00 2019-01-11 09:16:17.000 11 7841.86 986.34 53947.79 88888.00 2019-01-11 09:16:18.000 11 7841.88 986.24 53948.00 88888.00 2019-01-11 09:16:19.000 11 7841.90 986.15 53948.19 88888.00 2019-01-11 09:16:20.000 11 7841.94 986.16 53948.34 88888.00 2019-01-11 09:16:21.000 11 7842.01 986.29 53948.44 88888.00 2019-01-11 09:16:22.000 11 7842.06 986.48 53948.52 88888.00 2019-01-11 09:16:23.000 11 7842.11 986.72 53948.63 88888.00 2019-01-11 09:16:24.000 11 7842.20 986.99 53948.76 88888.00 2019-01-11 09:16:25.000 11 7842.35 987.24 53948.91 88888.00 2019-01-11 09:16:26.000 11 7842.49 987.46 53949.04 88888.00 2019-01-11 09:16:27.000 11 7842.56 987.65 53949.11 88888.00 2019-01-11 09:16:28.000 11 7842.56 987.78 53949.12 88888.00 2019-01-11 09:16:29.000 11 7842.56 987.89 53949.14 88888.00 2019-01-11 09:16:30.000 11 7842.65 988.07 53949.21 88888.00 2019-01-11 09:16:31.000 11 7842.81 988.35 53949.32 88888.00 2019-01-11 09:16:32.000 11 7842.97 988.60 53949.44 88888.00 2019-01-11 09:16:33.000 11 7843.06 988.82 53949.53 88888.00 2019-01-11 09:16:34.000 11 7843.06 988.98 53949.60 88888.00 2019-01-11 09:16:35.000 11 7843.02 989.02 53949.67 88888.00 2019-01-11 09:16:36.000 11 7842.98 989.01 53949.75 88888.00 2019-01-11 09:16:37.000 11 7842.92 989.00 53949.81 88888.00 2019-01-11 09:16:38.000 11 7842.85 988.95 53949.88 88888.00 2019-01-11 09:16:39.000 11 7842.75 988.83 53949.96 88888.00 2019-01-11 09:16:40.000 11 7842.68 988.65 53950.07 88888.00 2019-01-11 09:16:41.000 11 7842.67 988.47 53950.23 88888.00 2019-01-11 09:16:42.000 11 7842.70 988.31 53950.41 88888.00 2019-01-11 09:16:43.000 11 7842.74 988.18 53950.59 88888.00 2019-01-11 09:16:44.000 11 7842.82 988.04 53950.78 88888.00 2019-01-11 09:16:45.000 11 7842.92 987.86 53951.00 88888.00 2019-01-11 09:16:46.000 11 7843.05 987.67 53951.26 88888.00 2019-01-11 09:16:47.000 11 7843.22 987.51 53951.55 88888.00 2019-01-11 09:16:48.000 11 7843.43 987.37 53951.86 88888.00 2019-01-11 09:16:49.000 11 7843.71 987.28 53952.18 88888.00 2019-01-11 09:16:50.000 11 7844.01 987.27 53952.51 88888.00 2019-01-11 09:16:51.000 11 7844.27 987.29 53952.78 88888.00 2019-01-11 09:16:52.000 11 7844.50 987.31 53953.00 88888.00 2019-01-11 09:16:53.000 11 7844.74 987.34 53953.20 88888.00 2019-01-11 09:16:54.000 11 7845.01 987.37 53953.42 88888.00 2019-01-11 09:16:55.000 11 7845.31 987.41 53953.62 88888.00 2019-01-11 09:16:56.000 11 7845.55 987.48 53953.77 88888.00 2019-01-11 09:16:57.000 11 7845.69 987.54 53953.86 88888.00 2019-01-11 09:16:58.000 11 7845.79 987.56 53953.92 88888.00 2019-01-11 09:16:59.000 11 7845.90 987.52 53953.98 88888.00 2019-01-11 09:17:00.000 11 7845.98 987.45 53954.06 88888.00 2019-01-11 09:17:01.000 11 7846.05 987.38 53954.15 88888.00 2019-01-11 09:17:02.000 11 7846.12 987.35 53954.26 88888.00 2019-01-11 09:17:03.000 11 7846.23 987.31 53954.40 88888.00 2019-01-11 09:17:04.000 11 7846.36 987.24 53954.56 88888.00 2019-01-11 09:17:05.000 11 7846.47 987.16 53954.70 88888.00 2019-01-11 09:17:06.000 11 7846.52 987.08 53954.80 88888.00 2019-01-11 09:17:07.000 11 7846.57 987.00 53954.89 88888.00 2019-01-11 09:17:08.000 11 7846.62 986.92 53955.00 88888.00 2019-01-11 09:17:09.000 11 7846.65 986.81 53955.11 88888.00 2019-01-11 09:17:10.000 11 7846.67 986.70 53955.19 88888.00 2019-01-11 09:17:11.000 11 7846.66 986.62 53955.29 88888.00 2019-01-11 09:17:12.000 11 7846.60 986.53 53955.39 88888.00 2019-01-11 09:17:13.000 11 7846.55 986.42 53955.48 88888.00 2019-01-11 09:17:14.000 11 7846.56 986.31 53955.60 88888.00 2019-01-11 09:17:15.000 11 7846.63 986.21 53955.77 88888.00 2019-01-11 09:17:16.000 11 7846.77 986.11 53956.03 88888.00 2019-01-11 09:17:17.000 11 7847.01 986.03 53956.38 88888.00 2019-01-11 09:17:18.000 11 7847.30 985.98 53956.77 88888.00 2019-01-11 09:17:19.000 11 7847.61 985.95 53957.15 88888.00 2019-01-11 09:17:20.000 11 7847.92 985.89 53957.50 88888.00 2019-01-11 09:17:21.000 11 7848.20 985.80 53957.81 88888.00 2019-01-11 09:17:22.000 11 7848.44 985.69 53958.09 88888.00 2019-01-11 09:17:23.000 11 7848.63 985.56 53958.32 88888.00 2019-01-11 09:17:24.000 11 7848.77 985.40 53958.50 88888.00 2019-01-11 09:17:25.000 11 7848.92 985.26 53958.69 88888.00 2019-01-11 09:17:26.000 11 7849.09 985.15 53958.89 88888.00 2019-01-11 09:17:27.000 11 7849.24 985.04 53959.08 88888.00 2019-01-11 09:17:28.000 11 7849.41 984.93 53959.25 88888.00 2019-01-11 09:17:29.000 11 7849.59 984.81 53959.43 88888.00 2019-01-11 09:17:30.000 11 7849.71 984.65 53959.62 88888.00 2019-01-11 09:17:31.000 11 7849.84 984.43 53959.81 88888.00 2019-01-11 09:17:32.000 11 7850.00 984.21 53960.03 88888.00 2019-01-11 09:17:33.000 11 7850.16 984.01 53960.29 88888.00 2019-01-11 09:17:34.000 11 7850.34 983.82 53960.55 88888.00 2019-01-11 09:17:35.000 11 7850.51 983.59 53960.80 88888.00 2019-01-11 09:17:36.000 11 7850.67 983.32 53961.07 88888.00 2019-01-11 09:17:37.000 11 7850.83 983.04 53961.35 88888.00 2019-01-11 09:17:38.000 11 7850.96 982.74 53961.56 88888.00 2019-01-11 09:17:39.000 11 7851.04 982.46 53961.74 88888.00 2019-01-11 09:17:40.000 11 7851.13 982.18 53961.95 88888.00 2019-01-11 09:17:41.000 11 7851.21 981.91 53962.19 88888.00 2019-01-11 09:17:42.000 11 7851.28 981.62 53962.45 88888.00 2019-01-11 09:17:43.000 11 7851.42 981.32 53962.68 88888.00 2019-01-11 09:17:44.000 11 7851.53 981.02 53962.90 88888.00 2019-01-11 09:17:45.000 11 7851.59 980.74 53963.11 88888.00 2019-01-11 09:17:46.000 11 7851.66 980.45 53963.30 88888.00 2019-01-11 09:17:47.000 11 7851.75 980.18 53963.50 88888.00 2019-01-11 09:17:48.000 11 7851.83 979.95 53963.68 88888.00 2019-01-11 09:17:49.000 11 7851.89 979.70 53963.88 88888.00 2019-01-11 09:17:50.000 11 7851.94 979.42 53964.06 88888.00 2019-01-11 09:17:51.000 11 7851.97 979.15 53964.21 88888.00 2019-01-11 09:17:52.000 11 7852.00 978.90 53964.35 88888.00 2019-01-11 09:17:53.000 11 7852.00 978.66 53964.47 88888.00 2019-01-11 09:17:54.000 11 7851.99 978.42 53964.59 88888.00 2019-01-11 09:17:55.000 11 7851.99 978.15 53964.70 88888.00 2019-01-11 09:17:56.000 11 7851.96 977.85 53964.83 88888.00 2019-01-11 09:17:57.000 11 7851.90 977.49 53964.97 88888.00 2019-01-11 09:17:58.000 11 7851.90 977.11 53965.13 88888.00 2019-01-11 09:17:59.000 11 7851.93 976.75 53965.30 88888.00 2019-01-11 09:18:00.000 11 7851.95 976.39 53965.46 88888.00 2019-01-11 09:18:01.000 11 7851.98 976.06 53965.59 88888.00 2019-01-11 09:18:02.000 11 7852.01 975.77 53965.70 88888.00 2019-01-11 09:18:03.000 11 7852.03 975.45 53965.82 88888.00 2019-01-11 09:18:04.000 11 7852.07 975.15 53965.98 88888.00 2019-01-11 09:18:05.000 11 7852.14 974.90 53966.14 88888.00 2019-01-11 09:18:06.000 11 7852.23 974.71 53966.29 88888.00 2019-01-11 09:18:07.000 11 7852.30 974.51 53966.41 88888.00 2019-01-11 09:18:08.000 11 7852.29 974.28 53966.46 88888.00 2019-01-11 09:18:09.000 11 7852.22 974.06 53966.49 88888.00 2019-01-11 09:18:10.000 11 7852.17 973.89 53966.51 88888.00 2019-01-11 09:18:11.000 11 7852.14 973.75 53966.54 88888.00 2019-01-11 09:18:12.000 11 7852.09 973.56 53966.59 88888.00 2019-01-11 09:18:13.000 11 7852.06 973.38 53966.61 88888.00 2019-01-11 09:18:14.000 11 7852.05 973.27 53966.61 88888.00 2019-01-11 09:18:15.000 11 7852.01 973.22 53966.60 88888.00 2019-01-11 09:18:16.000 11 7851.97 973.23 53966.62 88888.00 2019-01-11 09:18:17.000 11 7851.99 973.27 53966.67 88888.00 2019-01-11 09:18:18.000 11 7852.06 973.35 53966.76 88888.00 2019-01-11 09:18:19.000 11 7852.13 973.42 53966.85 88888.00 2019-01-11 09:18:20.000 11 7852.21 973.47 53966.95 88888.00 2019-01-11 09:18:21.000 11 7852.31 973.51 53967.06 88888.00 2019-01-11 09:18:22.000 11 7852.39 973.53 53967.15 88888.00 2019-01-11 09:18:23.000 11 7852.39 973.51 53967.18 88888.00 2019-01-11 09:18:24.000 11 7852.34 973.43 53967.15 88888.00 2019-01-11 09:18:25.000 11 7852.29 973.31 53967.14 88888.00 2019-01-11 09:18:26.000 11 7852.25 973.21 53967.12 88888.00 2019-01-11 09:18:27.000 11 7852.17 973.13 53967.07 88888.00 2019-01-11 09:18:28.000 11 7852.06 973.07 53967.03 88888.00 2019-01-11 09:18:29.000 11 7851.99 973.03 53967.00 88888.00 2019-01-11 09:18:30.000 11 7851.93 972.98 53966.98 88888.00 2019-01-11 09:18:31.000 11 7851.86 972.91 53966.96 88888.00 2019-01-11 09:18:32.000 11 7851.82 972.86 53966.95 88888.00 2019-01-11 09:18:33.000 11 7851.78 972.88 53966.93 88888.00 2019-01-11 09:18:34.000 11 7851.66 972.94 53966.85 88888.00 2019-01-11 09:18:35.000 11 7851.54 973.05 53966.78 88888.00 2019-01-11 09:18:36.000 11 7851.46 973.23 53966.75 88888.00 2019-01-11 09:18:37.000 11 7851.43 973.49 53966.75 88888.00 2019-01-11 09:18:38.000 11 7851.43 973.80 53966.77 88888.00 2019-01-11 09:18:39.000 11 7851.43 974.08 53966.82 88888.00 2019-01-11 09:18:40.000 11 7851.40 974.29 53966.86 88888.00 2019-01-11 09:18:41.000 11 7851.32 974.46 53966.85 88888.00 2019-01-11 09:18:42.000 11 7851.24 974.62 53966.81 88888.00 2019-01-11 09:18:43.000 11 7851.20 974.78 53966.78 88888.00 2019-01-11 09:18:44.000 11 7851.22 975.01 53966.77 88888.00 2019-01-11 09:18:45.000 11 7851.25 975.29 53966.77 88888.00 2019-01-11 09:18:46.000 11 7851.25 975.50 53966.75 88888.00 2019-01-11 09:18:47.000 11 7851.19 975.63 53966.66 88888.00 2019-01-11 09:18:48.000 11 7851.06 975.73 53966.54 88888.00 2019-01-11 09:18:49.000 11 7850.86 975.77 53966.36 88888.00 2019-01-11 09:18:50.000 11 7850.63 975.76 53966.16 88888.00 2019-01-11 09:18:51.000 11 7850.43 975.73 53965.99 88888.00 2019-01-11 09:18:52.000 11 7850.30 975.72 53965.91 88888.00 2019-01-11 09:18:53.000 11 7850.23 975.76 53965.87 88888.00 2019-01-11 09:18:54.000 11 7850.25 975.83 53965.88 88888.00 2019-01-11 09:18:55.000 11 7850.32 975.91 53965.92 88888.00 2019-01-11 09:18:56.000 11 7850.41 975.99 53966.00 88888.00 2019-01-11 09:18:57.000 11 7850.46 976.05 53966.07 88888.00 2019-01-11 09:18:58.000 11 7850.49 976.08 53966.10 88888.00 2019-01-11 09:18:59.000 11 7850.51 976.06 53966.11 88888.00 2019-01-11 09:19:00.000 11 7850.56 976.00 53966.14 88888.00 2019-01-11 09:19:01.000 11 7850.63 975.97 53966.19 88888.00 2019-01-11 09:19:02.000 11 7850.73 976.00 53966.29 88888.00 2019-01-11 09:19:03.000 11 7850.84 976.09 53966.36 88888.00 2019-01-11 09:19:04.000 11 7850.94 976.22 53966.38 88888.00 2019-01-11 09:19:05.000 11 7851.06 976.38 53966.44 88888.00 2019-01-11 09:19:06.000 11 7851.20 976.53 53966.57 88888.00 2019-01-11 09:19:07.000 11 7851.32 976.68 53966.69 88888.00 2019-01-11 09:19:08.000 11 7851.41 976.83 53966.80 88888.00 2019-01-11 09:19:09.000 11 7851.56 976.96 53966.95 88888.00 2019-01-11 09:19:10.000 11 7851.74 977.05 53967.11 88888.00 2019-01-11 09:19:11.000 11 7851.91 977.13 53967.25 88888.00 2019-01-11 09:19:12.000 11 7852.07 977.22 53967.34 88888.00 2019-01-11 09:19:13.000 11 7852.18 977.27 53967.39 88888.00 2019-01-11 09:19:14.000 11 7852.20 977.28 53967.39 88888.00 2019-01-11 09:19:15.000 11 7852.17 977.25 53967.36 88888.00 2019-01-11 09:19:16.000 11 7852.12 977.20 53967.29 88888.00 2019-01-11 09:19:17.000 11 7852.06 977.17 53967.18 88888.00 2019-01-11 09:19:18.000 11 7851.99 977.20 53967.08 88888.00 2019-01-11 09:19:19.000 11 7851.92 977.22 53967.00 88888.00 2019-01-11 09:19:20.000 11 7851.85 977.23 53966.89 88888.00 2019-01-11 09:19:21.000 11 7851.78 977.27 53966.80 88888.00 2019-01-11 09:19:22.000 11 7851.71 977.31 53966.76 88888.00 2019-01-11 09:19:23.000 11 7851.64 977.32 53966.73 88888.00 2019-01-11 09:19:24.000 11 7851.62 977.33 53966.72 88888.00 2019-01-11 09:19:25.000 11 7851.61 977.33 53966.72 88888.00 2019-01-11 09:19:26.000 11 7851.54 977.29 53966.70 88888.00 2019-01-11 09:19:27.000 11 7851.44 977.22 53966.65 88888.00 2019-01-11 09:19:28.000 11 7851.34 977.13 53966.63 88888.00 2019-01-11 09:19:29.000 11 7851.27 977.05 53966.62 88888.00 2019-01-11 09:19:30.000 11 7851.20 976.95 53966.60 88888.00 2019-01-11 09:19:31.000 11 7851.13 976.82 53966.59 88888.00 2019-01-11 09:19:32.000 11 7851.10 976.65 53966.61 88888.00 2019-01-11 09:19:33.000 11 7851.12 976.49 53966.64 88888.00 2019-01-11 09:19:34.000 11 7851.14 976.34 53966.66 88888.00 2019-01-11 09:19:35.000 11 7851.13 976.22 53966.65 88888.00 2019-01-11 09:19:36.000 11 7851.16 976.11 53966.64 88888.00 2019-01-11 09:19:37.000 11 7851.28 976.03 53966.68 88888.00 2019-01-11 09:19:38.000 11 7851.43 975.98 53966.75 88888.00 2019-01-11 09:19:39.000 11 7851.59 975.95 53966.85 88888.00 2019-01-11 09:19:40.000 11 7851.76 975.92 53966.95 88888.00 2019-01-11 09:19:41.000 11 7851.90 975.86 53967.03 88888.00 2019-01-11 09:19:42.000 11 7852.02 975.77 53967.04 88888.00 2019-01-11 09:19:43.000 11 7852.09 975.67 53967.03 88888.00 2019-01-11 09:19:44.000 11 7852.15 975.57 53967.02 88888.00 2019-01-11 09:19:45.000 11 7852.21 975.51 53967.01 88888.00 2019-01-11 09:19:46.000 11 7852.29 975.43 53967.01 88888.00 2019-01-11 09:19:47.000 11 7852.34 975.34 53967.02 88888.00 2019-01-11 09:19:48.000 11 7852.39 975.26 53967.02 88888.00 2019-01-11 09:19:49.000 11 7852.46 975.24 53966.99 88888.00 2019-01-11 09:19:50.000 11 7852.53 975.25 53966.97 88888.00 2019-01-11 09:19:51.000 11 7852.58 975.24 53966.96 88888.00 2019-01-11 09:19:52.000 11 7852.63 975.23 53966.93 88888.00 2019-01-11 09:19:53.000 11 7852.66 975.27 53966.85 88888.00 2019-01-11 09:19:54.000 11 7852.65 975.34 53966.76 88888.00 2019-01-11 09:19:55.000 11 7852.70 975.36 53966.75 88888.00 2019-01-11 09:19:56.000 11 7852.80 975.36 53966.79 88888.00 2019-01-11 09:19:57.000 11 7852.89 975.36 53966.79 88888.00 2019-01-11 09:19:58.000 11 7852.97 975.37 53966.77 88888.00 2019-01-11 09:19:59.000 11 7853.02 975.36 53966.76 88888.00 2019-01-11 09:20:00.000 11 7853.08 975.31 53966.75 88888.00 2019-01-11 09:20:01.000 11 7853.15 975.24 53966.74 88888.00 2019-01-11 09:20:02.000 11 7853.23 975.16 53966.73 88888.00 2019-01-11 09:20:03.000 11 7853.27 975.00 53966.73 88888.00 2019-01-11 09:20:04.000 11 7853.32 974.81 53966.73 88888.00 2019-01-11 09:20:05.000 11 7853.39 974.65 53966.71 88888.00 2019-01-11 09:20:06.000 11 7853.44 974.53 53966.68 88888.00 2019-01-11 09:20:07.000 11 7853.47 974.41 53966.65 88888.00 2019-01-11 09:20:08.000 11 7853.56 974.33 53966.65 88888.00 2019-01-11 09:20:09.000 11 7853.77 974.30 53966.70 88888.00 2019-01-11 09:20:10.000 11 7854.00 974.30 53966.75 88888.00 2019-01-11 09:20:11.000 11 7854.20 974.32 53966.80 88888.00 2019-01-11 09:20:12.000 11 7854.35 974.37 53966.82 88888.00 2019-01-11 09:20:13.000 11 7854.51 974.42 53966.79 88888.00 2019-01-11 09:20:14.000 11 7854.69 974.46 53966.77 88888.00 2019-01-11 09:20:15.000 11 7854.91 974.50 53966.80 88888.00 2019-01-11 09:20:16.000 11 7855.14 974.57 53966.86 88888.00 2019-01-11 09:20:17.000 11 7855.39 974.62 53966.92 88888.00 2019-01-11 09:20:18.000 11 7855.72 974.66 53967.01 88888.00 2019-01-11 09:20:19.000 11 7856.07 974.73 53967.11 88888.00 2019-01-11 09:20:20.000 11 7856.39 974.77 53967.20 88888.00 2019-01-11 09:20:21.000 11 7856.71 974.79 53967.30 88888.00 2019-01-11 09:20:22.000 11 7857.08 974.85 53967.39 88888.00 2019-01-11 09:20:23.000 11 7857.47 974.94 53967.48 88888.00 2019-01-11 09:20:24.000 11 7857.85 975.02 53967.55 88888.00 2019-01-11 09:20:25.000 11 7858.18 975.09 53967.62 88888.00 2019-01-11 09:20:26.000 11 7858.47 975.11 53967.67 88888.00 2019-01-11 09:20:27.000 11 7858.75 975.09 53967.70 88888.00 2019-01-11 09:20:28.000 11 7859.04 975.07 53967.77 88888.00 2019-01-11 09:20:29.000 11 7859.37 975.06 53967.88 88888.00 2019-01-11 09:20:30.000 11 7859.72 975.10 53968.00 88888.00 2019-01-11 09:20:31.000 11 7860.12 975.11 53968.15 88888.00 2019-01-11 09:20:32.000 11 7860.53 975.07 53968.30 88888.00 2019-01-11 09:20:33.000 11 7860.89 975.05 53968.42 88888.00 2019-01-11 09:20:34.000 11 7861.20 975.06 53968.51 88888.00 2019-01-11 09:20:35.000 11 7861.52 975.01 53968.59 88888.00 2019-01-11 09:20:36.000 11 7861.87 974.95 53968.68 88888.00 2019-01-11 09:20:37.000 11 7862.25 974.89 53968.79 88888.00 2019-01-11 09:20:38.000 11 7862.67 974.78 53968.94 88888.00 2019-01-11 09:20:39.000 11 7863.08 974.69 53969.09 88888.00 2019-01-11 09:20:40.000 11 7863.48 974.67 53969.22 88888.00 2019-01-11 09:20:41.000 11 7863.88 974.66 53969.35 88888.00 2019-01-11 09:20:42.000 11 7864.26 974.61 53969.48 88888.00 2019-01-11 09:20:43.000 11 7864.62 974.50 53969.60 88888.00 2019-01-11 09:20:44.000 11 7864.96 974.36 53969.70 88888.00 2019-01-11 09:20:45.000 11 7865.27 974.20 53969.79 88888.00 2019-01-11 09:20:46.000 11 7865.56 974.06 53969.88 88888.00 2019-01-11 09:20:47.000 11 7865.83 973.90 53969.97 88888.00 2019-01-11 09:20:48.000 11 7866.08 973.73 53970.04 88888.00 2019-01-11 09:20:49.000 11 7866.33 973.57 53970.09 88888.00 2019-01-11 09:20:50.000 11 7866.57 973.41 53970.14 88888.00 2019-01-11 09:20:51.000 11 7866.79 973.29 53970.17 88888.00 2019-01-11 09:20:52.000 11 7866.98 973.21 53970.19 88888.00 2019-01-11 09:20:53.000 11 7867.14 973.11 53970.23 88888.00 2019-01-11 09:20:54.000 11 7867.28 973.00 53970.26 88888.00 2019-01-11 09:20:55.000 11 7867.45 972.95 53970.29 88888.00 2019-01-11 09:20:56.000 11 7867.64 972.91 53970.32 88888.00 2019-01-11 09:20:57.000 11 7867.84 972.86 53970.38 88888.00 2019-01-11 09:20:58.000 11 7868.02 972.81 53970.44 88888.00 2019-01-11 09:20:59.000 11 7868.23 972.75 53970.52 88888.00 2019-01-11 09:21:00.000 11 7868.48 972.71 53970.64 88888.00 2019-01-11 09:21:01.000 11 7868.73 972.67 53970.74 88888.00 2019-01-11 09:21:02.000 11 7868.95 972.64 53970.77 88888.00 2019-01-11 09:21:03.000 11 7869.14 972.61 53970.77 88888.00 2019-01-11 09:21:04.000 11 7869.30 972.54 53970.79 88888.00 2019-01-11 09:21:05.000 11 7869.38 972.45 53970.75 88888.00 2019-01-11 09:21:06.000 11 7869.42 972.41 53970.67 88888.00 2019-01-11 09:21:07.000 11 7869.48 972.41 53970.59 88888.00 2019-01-11 09:21:08.000 11 7869.55 972.44 53970.52 88888.00 2019-01-11 09:21:09.000 11 7869.62 972.53 53970.44 88888.00 2019-01-11 09:21:10.000 11 7869.69 972.68 53970.37 88888.00 2019-01-11 09:21:11.000 11 7869.74 972.87 53970.29 88888.00 2019-01-11 09:21:12.000 11 7869.77 973.07 53970.18 88888.00 2019-01-11 09:21:13.000 11 7869.77 973.26 53970.06 88888.00 2019-01-11 09:21:14.000 11 7869.73 973.42 53969.95 88888.00 2019-01-11 09:21:15.000 11 7869.66 973.58 53969.82 88888.00 2019-01-11 09:21:16.000 11 7869.59 973.75 53969.69 88888.00 2019-01-11 09:21:17.000 11 7869.51 973.93 53969.55 88888.00 2019-01-11 09:21:18.000 11 7869.42 974.11 53969.43 88888.00 2019-01-11 09:21:19.000 11 7869.34 974.29 53969.30 88888.00 2019-01-11 09:21:20.000 11 7869.27 974.48 53969.17 88888.00 2019-01-11 09:21:21.000 11 7869.21 974.68 53969.07 88888.00 2019-01-11 09:21:22.000 11 7869.15 974.86 53968.97 88888.00 2019-01-11 09:21:23.000 11 7869.08 975.06 53968.84 88888.00 2019-01-11 09:21:24.000 11 7868.95 975.28 53968.68 88888.00 2019-01-11 09:21:25.000 11 7868.77 975.55 53968.48 88888.00 2019-01-11 09:21:26.000 11 7868.54 975.89 53968.21 88888.00 2019-01-11 09:21:27.000 11 7868.28 976.22 53967.91 88888.00 2019-01-11 09:21:28.000 11 7867.98 976.49 53967.62 88888.00 2019-01-11 09:21:29.000 11 7867.66 976.72 53967.34 88888.00 2019-01-11 09:21:30.000 11 7867.34 976.93 53967.09 88888.00 2019-01-11 09:21:31.000 11 7867.03 977.16 53966.84 88888.00 2019-01-11 09:21:32.000 11 7866.74 977.41 53966.59 88888.00 2019-01-11 09:21:33.000 11 7866.45 977.65 53966.32 88888.00 2019-01-11 09:21:34.000 11 7866.11 977.86 53966.04 88888.00 2019-01-11 09:21:35.000 11 7865.70 978.07 53965.75 88888.00 2019-01-11 09:21:36.000 11 7865.30 978.32 53965.45 88888.00 2019-01-11 09:21:37.000 11 7864.91 978.60 53965.13 88888.00 2019-01-11 09:21:38.000 11 7864.51 978.87 53964.79 88888.00 2019-01-11 09:21:39.000 11 7864.09 979.14 53964.47 88888.00 2019-01-11 09:21:40.000 11 7863.68 979.39 53964.17 88888.00 2019-01-11 09:21:41.000 11 7863.27 979.61 53963.89 88888.00 2019-01-11 09:21:42.000 11 7862.89 979.78 53963.64 88888.00 2019-01-11 09:21:43.000 11 7862.48 979.93 53963.38 88888.00 2019-01-11 09:21:44.000 11 7862.07 980.08 53963.11 88888.00 2019-01-11 09:21:45.000 11 7861.66 980.24 53962.82 88888.00 2019-01-11 09:21:46.000 11 7861.23 980.43 53962.51 88888.00 2019-01-11 09:21:47.000 11 7860.76 980.64 53962.17 88888.00 2019-01-11 09:21:48.000 11 7860.27 980.81 53961.80 88888.00 2019-01-11 09:21:49.000 11 7859.80 980.96 53961.45 88888.00 2019-01-11 09:21:50.000 11 7859.32 981.09 53961.13 88888.00 2019-01-11 09:21:51.000 11 7858.84 981.22 53960.82 88888.00 2019-01-11 09:21:52.000 11 7858.37 981.37 53960.50 88888.00 2019-01-11 09:21:53.000 11 7857.94 981.54 53960.21 88888.00 2019-01-11 09:21:54.000 11 7857.54 981.66 53959.94 88888.00 2019-01-11 09:21:55.000 11 7857.14 981.75 53959.68 88888.00 2019-01-11 09:21:56.000 11 7856.75 981.85 53959.41 88888.00 2019-01-11 09:21:57.000 11 7856.35 981.97 53959.12 88888.00 2019-01-11 09:21:58.000 11 7855.94 982.09 53958.82 88888.00 2019-01-11 09:21:59.000 11 7855.54 982.18 53958.55 88888.00 2019-01-11 09:22:00.000 11 7855.18 982.22 53958.30 88888.00 2019-01-11 09:22:01.000 11 7854.85 982.25 53958.08 88888.00 2019-01-11 09:22:02.000 11 7854.59 982.31 53957.92 88888.00 2019-01-11 09:22:03.000 11 7854.41 982.45 53957.80 88888.00 2019-01-11 09:22:04.000 11 7854.24 982.61 53957.69 88888.00 2019-01-11 09:22:05.000 11 7854.10 982.72 53957.59 88888.00 2019-01-11 09:22:06.000 11 7854.00 982.84 53957.50 88888.00 2019-01-11 09:22:07.000 11 7853.91 982.97 53957.39 88888.00 2019-01-11 09:22:08.000 11 7853.75 983.08 53957.21 88888.00 2019-01-11 09:22:09.000 11 7853.45 983.11 53956.93 88888.00 2019-01-11 09:22:10.000 11 7853.09 983.08 53956.62 88888.00 2019-01-11 09:22:11.000 11 7852.75 983.03 53956.34 88888.00 2019-01-11 09:22:12.000 11 7852.43 982.96 53956.10 88888.00 2019-01-11 09:22:13.000 11 7852.13 982.87 53955.88 88888.00 2019-01-11 09:22:14.000 11 7851.86 982.78 53955.65 88888.00 2019-01-11 09:22:15.000 11 7851.60 982.72 53955.44 88888.00 2019-01-11 09:22:16.000 11 7851.32 982.65 53955.26 88888.00 2019-01-11 09:22:17.000 11 7851.05 982.56 53955.09 88888.00 2019-01-11 09:22:18.000 11 7850.84 982.47 53954.92 88888.00 2019-01-11 09:22:19.000 11 7850.69 982.39 53954.79 88888.00 2019-01-11 09:22:20.000 11 7850.53 982.29 53954.69 88888.00 2019-01-11 09:22:21.000 11 7850.39 982.18 53954.61 88888.00 2019-01-11 09:22:22.000 11 7850.33 982.12 53954.55 88888.00 2019-01-11 09:22:23.000 11 7850.36 982.13 53954.53 88888.00 2019-01-11 09:22:24.000 11 7850.41 982.16 53954.52 88888.00 2019-01-11 09:22:25.000 11 7850.46 982.18 53954.52 88888.00 2019-01-11 09:22:26.000 11 7850.51 982.22 53954.48 88888.00 2019-01-11 09:22:27.000 11 7850.60 982.27 53954.46 88888.00 2019-01-11 09:22:28.000 11 7850.72 982.28 53954.46 88888.00 2019-01-11 09:22:29.000 11 7850.84 982.26 53954.48 88888.00 2019-01-11 09:22:30.000 11 7850.95 982.28 53954.48 88888.00 2019-01-11 09:22:31.000 11 7851.08 982.31 53954.46 88888.00 2019-01-11 09:22:32.000 11 7851.22 982.34 53954.44 88888.00 2019-01-11 09:22:33.000 11 7851.37 982.37 53954.41 88888.00 2019-01-11 09:22:34.000 11 7851.50 982.38 53954.38 88888.00 2019-01-11 09:22:35.000 11 7851.60 982.38 53954.32 88888.00 2019-01-11 09:22:36.000 11 7851.68 982.37 53954.20 88888.00 2019-01-11 09:22:37.000 11 7851.72 982.31 53954.08 88888.00 2019-01-11 09:22:38.000 11 7851.73 982.19 53953.98 88888.00 2019-01-11 09:22:39.000 11 7851.77 982.05 53953.93 88888.00 2019-01-11 09:22:40.000 11 7851.87 981.90 53953.94 88888.00 2019-01-11 09:22:41.000 11 7852.02 981.78 53953.96 88888.00 2019-01-11 09:22:42.000 11 7852.20 981.69 53953.97 88888.00 2019-01-11 09:22:43.000 11 7852.40 981.61 53953.99 88888.00 2019-01-11 09:22:44.000 11 7852.52 981.50 53953.98 88888.00 2019-01-11 09:22:45.000 11 7852.58 981.37 53953.91 88888.00 2019-01-11 09:22:46.000 11 7852.65 981.22 53953.84 88888.00 2019-01-11 09:22:47.000 11 7852.72 981.08 53953.78 88888.00 2019-01-11 09:22:48.000 11 7852.77 980.94 53953.71 88888.00 2019-01-11 09:22:49.000 11 7852.85 980.81 53953.68 88888.00 2019-01-11 09:22:50.000 11 7852.95 980.65 53953.68 88888.00 2019-01-11 09:22:51.000 11 7853.07 980.49 53953.71 88888.00 2019-01-11 09:22:52.000 11 7853.22 980.31 53953.79 88888.00 2019-01-11 09:22:53.000 11 7853.38 980.09 53953.88 88888.00 2019-01-11 09:22:54.000 11 7853.53 979.89 53953.98 88888.00 2019-01-11 09:22:55.000 11 7853.70 979.74 53954.07 88888.00 2019-01-11 09:22:56.000 11 7853.86 979.60 53954.16 88888.00 2019-01-11 09:22:57.000 11 7854.04 979.48 53954.25 88888.00 2019-01-11 09:22:58.000 11 7854.24 979.39 53954.34 88888.00 2019-01-11 09:22:59.000 11 7854.47 979.34 53954.45 88888.00 2019-01-11 09:23:00.000 11 7854.72 979.34 53954.55 88888.00 2019-01-11 09:23:01.000 11 7854.95 979.35 53954.64 88888.00 2019-01-11 09:23:02.000 11 7855.11 979.36 53954.70 88888.00 2019-01-11 09:23:03.000 11 7855.22 979.35 53954.74 88888.00 2019-01-11 09:23:04.000 11 7855.31 979.36 53954.76 88888.00 2019-01-11 09:23:05.000 11 7855.41 979.36 53954.76 88888.00 2019-01-11 09:23:06.000 11 7855.49 979.37 53954.77 88888.00 2019-01-11 09:23:07.000 11 7855.56 979.38 53954.80 88888.00 2019-01-11 09:23:08.000 11 7855.67 979.39 53954.86 88888.00 2019-01-11 09:23:09.000 11 7855.75 979.42 53954.89 88888.00 2019-01-11 09:23:10.000 11 7855.80 979.45 53954.93 88888.00 2019-01-11 09:23:11.000 11 7855.84 979.47 53954.98 88888.00 2019-01-11 09:23:12.000 11 7855.92 979.52 53955.05 88888.00 2019-01-11 09:23:13.000 11 7856.03 979.59 53955.14 88888.00 2019-01-11 09:23:14.000 11 7856.16 979.65 53955.23 88888.00 2019-01-11 09:23:15.000 11 7856.29 979.70 53955.32 88888.00 2019-01-11 09:23:16.000 11 7856.38 979.71 53955.39 88888.00 2019-01-11 09:23:17.000 11 7856.47 979.73 53955.50 88888.00 2019-01-11 09:23:18.000 11 7856.61 979.81 53955.62 88888.00 2019-01-11 09:23:19.000 11 7856.76 979.89 53955.71 88888.00 2019-01-11 09:23:20.000 11 7856.94 979.96 53955.83 88888.00 2019-01-11 09:23:21.000 11 7857.19 980.03 53956.05 88888.00 2019-01-11 09:23:22.000 11 7857.47 980.15 53956.32 88888.00 2019-01-11 09:23:23.000 11 7857.75 980.27 53956.56 88888.00 2019-01-11 09:23:24.000 11 7857.97 980.36 53956.73 88888.00 2019-01-11 09:23:25.000 11 7858.14 980.43 53956.84 88888.00 2019-01-11 09:23:26.000 11 7858.27 980.50 53956.89 88888.00 2019-01-11 09:23:27.000 11 7858.39 980.57 53956.93 88888.00 2019-01-11 09:23:28.000 11 7858.45 980.62 53956.93 88888.00 2019-01-11 09:23:29.000 11 7858.43 980.66 53956.91 88888.00 2019-01-11 09:23:30.000 11 7858.39 980.72 53956.89 88888.00 2019-01-11 09:23:31.000 11 7858.42 980.78 53956.87 88888.00 2019-01-11 09:23:32.000 11 7858.45 980.82 53956.87 88888.00 2019-01-11 09:23:33.000 11 7858.48 980.86 53956.90 88888.00 2019-01-11 09:23:34.000 11 7858.50 980.92 53956.93 88888.00 2019-01-11 09:23:35.000 11 7858.49 981.01 53956.92 88888.00 2019-01-11 09:23:36.000 11 7858.46 981.11 53956.89 88888.00 2019-01-11 09:23:37.000 11 7858.44 981.22 53956.85 88888.00 2019-01-11 09:23:38.000 11 7858.40 981.31 53956.82 88888.00 2019-01-11 09:23:39.000 11 7858.31 981.38 53956.77 88888.00 2019-01-11 09:23:40.000 11 7858.20 981.43 53956.72 88888.00 2019-01-11 09:23:41.000 11 7858.12 981.48 53956.66 88888.00 2019-01-11 09:23:42.000 11 7858.05 981.53 53956.61 88888.00 2019-01-11 09:23:43.000 11 7857.96 981.58 53956.59 88888.00 2019-01-11 09:23:44.000 11 7857.87 981.59 53956.59 88888.00 2019-01-11 09:23:45.000 11 7857.78 981.59 53956.55 88888.00 2019-01-11 09:23:46.000 11 7857.71 981.60 53956.54 88888.00 2019-01-11 09:23:47.000 11 7857.68 981.64 53956.57 88888.00 2019-01-11 09:23:48.000 11 7857.68 981.66 53956.63 88888.00 2019-01-11 09:23:49.000 11 7857.70 981.66 53956.68 88888.00 2019-01-11 09:23:50.000 11 7857.72 981.65 53956.76 88888.00 2019-01-11 09:23:51.000 11 7857.73 981.64 53956.82 88888.00 2019-01-11 09:23:52.000 11 7857.74 981.63 53956.83 88888.00 2019-01-11 09:23:53.000 11 7857.74 981.67 53956.84 88888.00 2019-01-11 09:23:54.000 11 7857.75 981.74 53956.89 88888.00 2019-01-11 09:23:55.000 11 7857.80 981.82 53956.95 88888.00 2019-01-11 09:23:56.000 11 7857.92 981.95 53957.05 88888.00 2019-01-11 09:23:57.000 11 7858.05 982.10 53957.18 88888.00 2019-01-11 09:23:58.000 11 7858.18 982.24 53957.32 88888.00 2019-01-11 09:23:59.000 11 7858.34 982.38 53957.45 88888.00 2019-01-11 09:24:00.000 11 7858.51 982.54 53957.56 88888.00 2019-01-11 09:24:01.000 11 7858.67 982.67 53957.64 88888.00 2019-01-11 09:24:02.000 11 7858.81 982.80 53957.70 88888.00 2019-01-11 09:24:03.000 11 7858.92 982.94 53957.77 88888.00 2019-01-11 09:24:04.000 11 7859.06 983.11 53957.87 88888.00 2019-01-11 09:24:05.000 11 7859.28 983.34 53958.05 88888.00 2019-01-11 09:24:06.000 11 7859.60 983.63 53958.32 88888.00 2019-01-11 09:24:07.000 11 7859.95 983.90 53958.62 88888.00 2019-01-11 09:24:08.000 11 7860.28 984.16 53958.88 88888.00 2019-01-11 09:24:09.000 11 7860.53 984.44 53959.04 88888.00 2019-01-11 09:24:10.000 11 7860.69 984.71 53959.11 88888.00 2019-01-11 09:24:11.000 11 7860.81 984.95 53959.12 88888.00 2019-01-11 09:24:12.000 11 7860.89 985.15 53959.11 88888.00 2019-01-11 09:24:13.000 11 7860.91 985.38 53959.11 88888.00 2019-01-11 09:24:14.000 11 7860.91 985.62 53959.09 88888.00 2019-01-11 09:24:15.000 11 7860.92 985.85 53959.07 88888.00 2019-01-11 09:24:16.000 11 7860.92 986.08 53959.06 88888.00 2019-01-11 09:24:17.000 11 7860.92 986.31 53959.06 88888.00 2019-01-11 09:24:18.000 11 7860.94 986.51 53959.07 88888.00 2019-01-11 09:24:19.000 11 7860.95 986.70 53959.06 88888.00 2019-01-11 09:24:20.000 11 7860.96 986.90 53959.03 88888.00 2019-01-11 09:24:21.000 11 7860.98 987.13 53959.01 88888.00 2019-01-11 09:24:22.000 11 7860.99 987.36 53959.04 88888.00 2019-01-11 09:24:23.000 11 7861.00 987.54 53959.05 88888.00 2019-01-11 09:24:24.000 11 7860.95 987.68 53959.03 88888.00 2019-01-11 09:24:25.000 11 7860.85 987.81 53958.97 88888.00 2019-01-11 09:24:26.000 11 7860.76 987.95 53958.91 88888.00 2019-01-11 09:24:27.000 11 7860.67 988.09 53958.86 88888.00 2019-01-11 09:24:28.000 11 7860.56 988.24 53958.80 88888.00 2019-01-11 09:24:29.000 11 7860.45 988.35 53958.71 88888.00 2019-01-11 09:24:30.000 11 7860.32 988.45 53958.65 88888.00 2019-01-11 09:24:31.000 11 7860.21 988.60 53958.62 88888.00 2019-01-11 09:24:32.000 11 7860.12 988.72 53958.59 88888.00 2019-01-11 09:24:33.000 11 7860.03 988.78 53958.58 88888.00 2019-01-11 09:24:34.000 11 7859.96 988.85 53958.58 88888.00 2019-01-11 09:24:35.000 11 7859.94 988.98 53958.59 88888.00 2019-01-11 09:24:36.000 11 7859.92 989.10 53958.64 88888.00 2019-01-11 09:24:37.000 11 7859.89 989.19 53958.71 88888.00 2019-01-11 09:24:38.000 11 7859.90 989.27 53958.76 88888.00 2019-01-11 09:24:39.000 11 7859.90 989.39 53958.80 88888.00 2019-01-11 09:24:40.000 11 7859.89 989.56 53958.84 88888.00 2019-01-11 09:24:41.000 11 7859.87 989.75 53958.85 88888.00 2019-01-11 09:24:42.000 11 7859.88 989.94 53958.86 88888.00 2019-01-11 09:24:43.000 11 7859.92 990.12 53958.94 88888.00 2019-01-11 09:24:44.000 11 7859.96 990.30 53959.03 88888.00 2019-01-11 09:24:45.000 11 7859.96 990.49 53959.08 88888.00 2019-01-11 09:24:46.000 11 7859.93 990.68 53959.09 88888.00 2019-01-11 09:24:47.000 11 7859.90 990.86 53959.10 88888.00 2019-01-11 09:24:48.000 11 7859.87 991.01 53959.14 88888.00 2019-01-11 09:24:49.000 11 7859.85 991.17 53959.18 88888.00 2019-01-11 09:24:50.000 11 7859.85 991.32 53959.23 88888.00 2019-01-11 09:24:51.000 11 7859.86 991.45 53959.30 88888.00 2019-01-11 09:24:52.000 11 7859.86 991.58 53959.37 88888.00 2019-01-11 09:24:53.000 11 7859.86 991.69 53959.43 88888.00 2019-01-11 09:24:54.000 11 7859.86 991.77 53959.48 88888.00 2019-01-11 09:24:55.000 11 7859.84 991.85 53959.51 88888.00 2019-01-11 09:24:56.000 11 7859.80 991.96 53959.52 88888.00 2019-01-11 09:24:57.000 11 7859.79 992.09 53959.54 88888.00 2019-01-11 09:24:58.000 11 7859.80 992.24 53959.61 88888.00 2019-01-11 09:24:59.000 11 7859.81 992.39 53959.67 88888.00 2019-01-11 09:25:00.000 11 7859.81 992.50 53959.70 88888.00 2019-01-11 09:25:01.000 11 7859.79 992.61 53959.71 88888.00 2019-01-11 09:25:02.000 11 7859.73 992.72 53959.72 88888.00 2019-01-11 09:25:03.000 11 7859.65 992.83 53959.70 88888.00 2019-01-11 09:25:04.000 11 7859.58 992.95 53959.69 88888.00 2019-01-11 09:25:05.000 11 7859.50 993.10 53959.66 88888.00 2019-01-11 09:25:06.000 11 7859.40 993.25 53959.60 88888.00 2019-01-11 09:25:07.000 11 7859.27 993.36 53959.54 88888.00 2019-01-11 09:25:08.000 11 7859.15 993.47 53959.51 88888.00 2019-01-11 09:25:09.000 11 7859.04 993.61 53959.51 88888.00 2019-01-11 09:25:10.000 11 7858.93 993.74 53959.50 88888.00 2019-01-11 09:25:11.000 11 7858.81 993.85 53959.45 88888.00 2019-01-11 09:25:12.000 11 7858.70 993.95 53959.40 88888.00 2019-01-11 09:25:13.000 11 7858.59 994.06 53959.37 88888.00 2019-01-11 09:25:14.000 11 7858.50 994.17 53959.37 88888.00 2019-01-11 09:25:15.000 11 7858.42 994.29 53959.37 88888.00 2019-01-11 09:25:16.000 11 7858.33 994.42 53959.33 88888.00 2019-01-11 09:25:17.000 11 7858.20 994.53 53959.25 88888.00 2019-01-11 09:25:18.000 11 7858.04 994.60 53959.14 88888.00 2019-01-11 09:25:19.000 11 7857.91 994.67 53959.08 88888.00 2019-01-11 09:25:20.000 11 7857.79 994.76 53959.03 88888.00 2019-01-11 09:25:21.000 11 7857.64 994.84 53958.95 88888.00 2019-01-11 09:25:22.000 11 7857.47 994.85 53958.83 88888.00 2019-01-11 09:25:23.000 11 7857.31 994.84 53958.73 88888.00 2019-01-11 09:25:24.000 11 7857.18 994.81 53958.71 88888.00 2019-01-11 09:25:25.000 11 7857.10 994.79 53958.73 88888.00 2019-01-11 09:25:26.000 11 7857.01 994.76 53958.73 88888.00 2019-01-11 09:25:27.000 11 7856.91 994.74 53958.71 88888.00 2019-01-11 09:25:28.000 11 7856.79 994.72 53958.65 88888.00 2019-01-11 09:25:29.000 11 7856.68 994.67 53958.61 88888.00 2019-01-11 09:25:30.000 11 7856.60 994.63 53958.59 88888.00 2019-01-11 09:25:31.000 11 7856.52 994.63 53958.54 88888.00 2019-01-11 09:25:32.000 11 7856.42 994.66 53958.48 88888.00 2019-01-11 09:25:33.000 11 7856.33 994.68 53958.43 88888.00 2019-01-11 09:25:34.000 11 7856.26 994.72 53958.38 88888.00 2019-01-11 09:25:35.000 11 7856.19 994.73 53958.38 88888.00 2019-01-11 09:25:36.000 11 7856.13 994.67 53958.41 88888.00 2019-01-11 09:25:37.000 11 7856.07 994.58 53958.42 88888.00 2019-01-11 09:25:38.000 11 7856.01 994.48 53958.42 88888.00 2019-01-11 09:25:39.000 11 7855.97 994.39 53958.42 88888.00 2019-01-11 09:25:40.000 11 7855.93 994.27 53958.44 88888.00 2019-01-11 09:25:41.000 11 7855.92 994.13 53958.50 88888.00 2019-01-11 09:25:42.000 11 7855.90 993.98 53958.55 88888.00 2019-01-11 09:25:43.000 11 7855.87 993.87 53958.57 88888.00 2019-01-11 09:25:44.000 11 7855.84 993.82 53958.57 88888.00 2019-01-11 09:25:45.000 11 7855.82 993.81 53958.56 88888.00 2019-01-11 09:25:46.000 11 7855.81 993.78 53958.55 88888.00 2019-01-11 09:25:47.000 11 7855.82 993.72 53958.57 88888.00 2019-01-11 09:25:48.000 11 7855.84 993.66 53958.61 88888.00 2019-01-11 09:25:49.000 11 7855.85 993.64 53958.66 88888.00 2019-01-11 09:25:50.000 11 7855.89 993.67 53958.70 88888.00 2019-01-11 09:25:51.000 11 7855.92 993.66 53958.69 88888.00 2019-01-11 09:25:52.000 11 7855.92 993.61 53958.65 88888.00 2019-01-11 09:25:53.000 11 7855.92 993.56 53958.61 88888.00 2019-01-11 09:25:54.000 11 7855.92 993.54 53958.61 88888.00 2019-01-11 09:25:55.000 11 7855.93 993.53 53958.62 88888.00 2019-01-11 09:25:56.000 11 7855.98 993.49 53958.64 88888.00 2019-01-11 09:25:57.000 11 7856.03 993.43 53958.66 88888.00 2019-01-11 09:25:58.000 11 7856.08 993.42 53958.68 88888.00 2019-01-11 09:25:59.000 11 7856.15 993.43 53958.72 88888.00 2019-01-11 09:26:00.000 11 7856.21 993.41 53958.76 88888.00 2019-01-11 09:26:01.000 11 7856.27 993.36 53958.79 88888.00 2019-01-11 09:26:02.000 11 7856.31 993.31 53958.79 88888.00 2019-01-11 09:26:03.000 11 7856.31 993.21 53958.79 88888.00 2019-01-11 09:26:04.000 11 7856.28 993.07 53958.78 88888.00 2019-01-11 09:26:05.000 11 7856.25 992.94 53958.78 88888.00 2019-01-11 09:26:06.000 11 7856.22 992.82 53958.75 88888.00 2019-01-11 09:26:07.000 11 7856.21 992.68 53958.71 88888.00 2019-01-11 09:26:08.000 11 7856.15 992.50 53958.68 88888.00 2019-01-11 09:26:09.000 11 7856.08 992.32 53958.62 88888.00 2019-01-11 09:26:10.000 11 7856.03 992.16 53958.59 88888.00 2019-01-11 09:26:11.000 11 7855.97 992.00 53958.56 88888.00 2019-01-11 09:26:12.000 11 7855.91 991.85 53958.50 88888.00 2019-01-11 09:26:13.000 11 7855.85 991.75 53958.42 88888.00 2019-01-11 09:26:14.000 11 7855.79 991.67 53958.35 88888.00 2019-01-11 09:26:15.000 11 7855.74 991.56 53958.28 88888.00 2019-01-11 09:26:16.000 11 7855.70 991.40 53958.20 88888.00 2019-01-11 09:26:17.000 11 7855.64 991.26 53958.12 88888.00 2019-01-11 09:26:18.000 11 7855.56 991.16 53958.03 88888.00 2019-01-11 09:26:19.000 11 7855.47 991.06 53957.94 88888.00 2019-01-11 09:26:20.000 11 7855.39 990.97 53957.86 88888.00 2019-01-11 09:26:21.000 11 7855.35 990.88 53957.80 88888.00 2019-01-11 09:26:22.000 11 7855.34 990.78 53957.75 88888.00 2019-01-11 09:26:23.000 11 7855.33 990.62 53957.71 88888.00 2019-01-11 09:26:24.000 11 7855.33 990.48 53957.70 88888.00 2019-01-11 09:26:25.000 11 7855.34 990.34 53957.70 88888.00 2019-01-11 09:26:26.000 11 7855.33 990.19 53957.66 88888.00 2019-01-11 09:26:27.000 11 7855.32 990.08 53957.59 88888.00 2019-01-11 09:26:28.000 11 7855.35 989.99 53957.53 88888.00 2019-01-11 09:26:29.000 11 7855.38 989.87 53957.47 88888.00 2019-01-11 09:26:30.000 11 7855.41 989.74 53957.42 88888.00 2019-01-11 09:26:31.000 11 7855.46 989.63 53957.37 88888.00 2019-01-11 09:26:32.000 11 7855.49 989.51 53957.31 88888.00 2019-01-11 09:26:33.000 11 7855.48 989.42 53957.25 88888.00 2019-01-11 09:26:34.000 11 7855.48 989.35 53957.18 88888.00 2019-01-11 09:26:35.000 11 7855.50 989.25 53957.11 88888.00 2019-01-11 09:26:36.000 11 7855.52 989.10 53957.07 88888.00 2019-01-11 09:26:37.000 11 7855.54 988.93 53957.02 88888.00 2019-01-11 09:26:38.000 11 7855.54 988.78 53956.94 88888.00 2019-01-11 09:26:39.000 11 7855.57 988.62 53956.86 88888.00 2019-01-11 09:26:40.000 11 7855.60 988.47 53956.78 88888.00 2019-01-11 09:26:41.000 11 7855.61 988.32 53956.70 88888.00 2019-01-11 09:26:42.000 11 7855.62 988.19 53956.61 88888.00 2019-01-11 09:26:43.000 11 7855.62 988.09 53956.52 88888.00 2019-01-11 09:26:44.000 11 7855.62 988.01 53956.41 88888.00 2019-01-11 09:26:45.000 11 7855.66 987.95 53956.31 88888.00 2019-01-11 09:26:46.000 11 7855.72 987.88 53956.19 88888.00 2019-01-11 09:26:47.000 11 7855.73 987.77 53956.07 88888.00 2019-01-11 09:26:48.000 11 7855.74 987.62 53955.96 88888.00 2019-01-11 09:26:49.000 11 7855.79 987.50 53955.83 88888.00 2019-01-11 09:26:50.000 11 7855.82 987.38 53955.66 88888.00 2019-01-11 09:26:51.000 11 7855.81 987.27 53955.48 88888.00 2019-01-11 09:26:52.000 11 7855.77 987.18 53955.30 88888.00 2019-01-11 09:26:53.000 11 7855.72 987.10 53955.14 88888.00 2019-01-11 09:26:54.000 11 7855.68 987.01 53955.00 88888.00 2019-01-11 09:26:55.000 11 7855.69 986.91 53954.88 88888.00 2019-01-11 09:26:56.000 11 7855.71 986.86 53954.78 88888.00 2019-01-11 09:26:57.000 11 7855.73 986.85 53954.66 88888.00 2019-01-11 09:26:58.000 11 7855.71 986.85 53954.50 88888.00 2019-01-11 09:26:59.000 11 7855.72 986.85 53954.34 88888.00 2019-01-11 09:27:00.000 11 7855.78 986.85 53954.28 88888.00 2019-01-11 09:27:01.000 11 7855.84 986.82 53954.23 88888.00 2019-01-11 09:27:02.000 11 7855.86 986.84 53954.12 88888.00 2019-01-11 09:27:03.000 11 7855.86 986.94 53953.97 88888.00 2019-01-11 09:27:04.000 11 7855.85 987.00 53953.81 88888.00 2019-01-11 09:27:05.000 11 7855.83 987.05 53953.62 88888.00 2019-01-11 09:27:06.000 11 7855.77 987.15 53953.40 88888.00 2019-01-11 09:27:07.000 11 7855.68 987.29 53953.18 88888.00 2019-01-11 09:27:08.000 11 7855.56 987.45 53953.00 88888.00 2019-01-11 09:27:09.000 11 7855.43 987.61 53952.79 88888.00 2019-01-11 09:27:10.000 11 7855.33 987.77 53952.57 88888.00 2019-01-11 09:27:11.000 11 7855.29 987.92 53952.41 88888.00 2019-01-11 09:27:12.000 11 7855.25 988.02 53952.32 88888.00 2019-01-11 09:27:13.000 11 7855.19 988.12 53952.21 88888.00 2019-01-11 09:27:14.000 11 7855.15 988.25 53952.12 88888.00 2019-01-11 09:27:15.000 11 7855.14 988.38 53952.03 88888.00 2019-01-11 09:27:16.000 11 7855.13 988.51 53951.93 88888.00 2019-01-11 09:27:17.000 11 7855.15 988.63 53951.86 88888.00 2019-01-11 09:27:18.000 11 7855.17 988.74 53951.80 88888.00 2019-01-11 09:27:19.000 11 7855.14 988.85 53951.71 88888.00 2019-01-11 09:27:20.000 11 7855.11 988.99 53951.64 88888.00 2019-01-11 09:27:21.000 11 7855.13 989.11 53951.62 88888.00 2019-01-11 09:27:22.000 11 7855.19 989.16 53951.62 88888.00 2019-01-11 09:27:23.000 11 7855.26 989.16 53951.66 88888.00 2019-01-11 09:27:24.000 11 7855.31 989.20 53951.68 88888.00 2019-01-11 09:27:25.000 11 7855.35 989.25 53951.64 88888.00 2019-01-11 09:27:26.000 11 7855.40 989.25 53951.64 88888.00 2019-01-11 09:27:27.000 11 7855.46 989.21 53951.67 88888.00 2019-01-11 09:27:28.000 11 7855.55 989.18 53951.73 88888.00 2019-01-11 09:27:29.000 11 7855.72 989.15 53951.84 88888.00 2019-01-11 09:27:30.000 11 7855.91 989.09 53951.98 88888.00 2019-01-11 09:27:31.000 11 7856.10 989.04 53952.15 88888.00 2019-01-11 09:27:32.000 11 7856.31 988.98 53952.32 88888.00 2019-01-11 09:27:33.000 11 7856.55 988.95 53952.47 88888.00 2019-01-11 09:27:34.000 11 7856.77 988.94 53952.59 88888.00 2019-01-11 09:27:35.000 11 7856.96 988.94 53952.65 88888.00 2019-01-11 09:27:36.000 11 7857.09 988.91 53952.66 88888.00 2019-01-11 09:27:37.000 11 7857.18 988.84 53952.66 88888.00 2019-01-11 09:27:38.000 11 7857.26 988.73 53952.64 88888.00 2019-01-11 09:27:39.000 11 7857.37 988.65 53952.64 88888.00 2019-01-11 09:27:40.000 11 7857.53 988.59 53952.66 88888.00 2019-01-11 09:27:41.000 11 7857.68 988.51 53952.68 88888.00 2019-01-11 09:27:42.000 11 7857.84 988.42 53952.68 88888.00 2019-01-11 09:27:43.000 11 7858.02 988.38 53952.70 88888.00 2019-01-11 09:27:44.000 11 7858.19 988.35 53952.70 88888.00 2019-01-11 09:27:45.000 11 7858.35 988.29 53952.66 88888.00 2019-01-11 09:27:46.000 11 7858.48 988.24 53952.60 88888.00 2019-01-11 09:27:47.000 11 7858.54 988.25 53952.50 88888.00 2019-01-11 09:27:48.000 11 7858.59 988.27 53952.37 88888.00 2019-01-11 09:27:49.000 11 7858.66 988.27 53952.26 88888.00 2019-01-11 09:27:50.000 11 7858.73 988.27 53952.20 88888.00 2019-01-11 09:27:51.000 11 7858.84 988.26 53952.20 88888.00 2019-01-11 09:27:52.000 11 7858.98 988.25 53952.21 88888.00 2019-01-11 09:27:53.000 11 7859.13 988.27 53952.21 88888.00 2019-01-11 09:27:54.000 11 7859.28 988.28 53952.24 88888.00 2019-01-11 09:27:55.000 11 7859.47 988.30 53952.28 88888.00 2019-01-11 09:27:56.000 11 7859.67 988.35 53952.32 88888.00 2019-01-11 09:27:57.000 11 7859.87 988.42 53952.36 88888.00 2019-01-11 09:27:58.000 11 7860.07 988.51 53952.41 88888.00 2019-01-11 09:27:59.000 11 7860.28 988.57 53952.45 88888.00 2019-01-11 09:28:00.000 11 7860.51 988.56 53952.51 88888.00 2019-01-11 09:28:01.000 11 7860.75 988.53 53952.58 88888.00 2019-01-11 09:28:02.000 11 7860.97 988.49 53952.63 88888.00 2019-01-11 09:28:03.000 11 7861.19 988.45 53952.68 88888.00 2019-01-11 09:28:04.000 11 7861.40 988.45 53952.73 88888.00 2019-01-11 09:28:05.000 11 7861.60 988.42 53952.76 88888.00 2019-01-11 09:28:06.000 11 7861.82 988.34 53952.80 88888.00 2019-01-11 09:28:07.000 11 7862.07 988.26 53952.89 88888.00 2019-01-11 09:28:08.000 11 7862.31 988.17 53952.98 88888.00 2019-01-11 09:28:09.000 11 7862.55 988.08 53953.05 88888.00 2019-01-11 09:28:10.000 11 7862.79 988.00 53953.09 88888.00 2019-01-11 09:28:11.000 11 7863.03 987.94 53953.12 88888.00 2019-01-11 09:28:12.000 11 7863.27 987.89 53953.17 88888.00 2019-01-11 09:28:13.000 11 7863.50 987.84 53953.24 88888.00 2019-01-11 09:28:14.000 11 7863.73 987.78 53953.30 88888.00 2019-01-11 09:28:15.000 11 7863.94 987.73 53953.32 88888.00 2019-01-11 09:28:16.000 11 7864.10 987.68 53953.31 88888.00 2019-01-11 09:28:17.000 11 7864.23 987.63 53953.28 88888.00 2019-01-11 09:28:18.000 11 7864.35 987.61 53953.25 88888.00 2019-01-11 09:28:19.000 11 7864.52 987.59 53953.28 88888.00 2019-01-11 09:28:20.000 11 7864.73 987.55 53953.33 88888.00 2019-01-11 09:28:21.000 11 7864.93 987.52 53953.37 88888.00 2019-01-11 09:28:22.000 11 7865.14 987.51 53953.41 88888.00 2019-01-11 09:28:23.000 11 7865.36 987.53 53953.46 88888.00 2019-01-11 09:28:24.000 11 7865.56 987.58 53953.48 88888.00 2019-01-11 09:28:25.000 11 7865.73 987.61 53953.48 88888.00 2019-01-11 09:28:26.000 11 7865.88 987.62 53953.50 88888.00 2019-01-11 09:28:27.000 11 7866.03 987.62 53953.51 88888.00 2019-01-11 09:28:28.000 11 7866.20 987.65 53953.52 88888.00 2019-01-11 09:28:29.000 11 7866.34 987.68 53953.51 88888.00 2019-01-11 09:28:30.000 11 7866.46 987.71 53953.50 88888.00 2019-01-11 09:28:31.000 11 7866.58 987.72 53953.50 88888.00 2019-01-11 09:28:32.000 11 7866.70 987.70 53953.53 88888.00 2019-01-11 09:28:33.000 11 7866.83 987.69 53953.57 88888.00 2019-01-11 09:28:34.000 11 7866.98 987.67 53953.61 88888.00 2019-01-11 09:28:35.000 11 7867.13 987.63 53953.66 88888.00 2019-01-11 09:28:36.000 11 7867.27 987.59 53953.70 88888.00 2019-01-11 09:28:37.000 11 7867.41 987.56 53953.73 88888.00 2019-01-11 09:28:38.000 11 7867.54 987.55 53953.76 88888.00 2019-01-11 09:28:39.000 11 7867.68 987.52 53953.79 88888.00 2019-01-11 09:28:40.000 11 7867.80 987.45 53953.79 88888.00 2019-01-11 09:28:41.000 11 7867.93 987.37 53953.80 88888.00 2019-01-11 09:28:42.000 11 7868.07 987.29 53953.82 88888.00 2019-01-11 09:28:43.000 11 7868.18 987.22 53953.84 88888.00 2019-01-11 09:28:44.000 11 7868.30 987.17 53953.86 88888.00 2019-01-11 09:28:45.000 11 7868.41 987.12 53953.82 88888.00 2019-01-11 09:28:46.000 11 7868.45 987.08 53953.74 88888.00 2019-01-11 09:28:47.000 11 7868.46 987.03 53953.68 88888.00 2019-01-11 09:28:48.000 11 7868.46 986.95 53953.63 88888.00 2019-01-11 09:28:49.000 11 7868.42 986.89 53953.57 88888.00 2019-01-11 09:28:50.000 11 7868.38 986.85 53953.48 88888.00 2019-01-11 09:28:51.000 11 7868.31 986.80 53953.38 88888.00 2019-01-11 09:28:52.000 11 7868.23 986.75 53953.32 88888.00 2019-01-11 09:28:53.000 11 7868.18 986.72 53953.29 88888.00 2019-01-11 09:28:54.000 11 7868.13 986.67 53953.27 88888.00 2019-01-11 09:28:55.000 11 7868.05 986.54 53953.25 88888.00 2019-01-11 09:28:56.000 11 7867.99 986.43 53953.23 88888.00 2019-01-11 09:28:57.000 11 7867.94 986.36 53953.19 88888.00 2019-01-11 09:28:58.000 11 7867.91 986.29 53953.15 88888.00 2019-01-11 09:28:59.000 11 7867.85 986.20 53953.13 88888.00 2019-01-11 09:29:00.000 11 7867.79 986.13 53953.12 88888.00 2019-01-11 09:29:01.000 11 7867.73 986.07 53953.09 88888.00 2019-01-11 09:29:02.000 11 7867.68 986.00 53953.05 88888.00 2019-01-11 09:29:03.000 11 7867.61 985.96 53952.99 88888.00 2019-01-11 09:29:04.000 11 7867.51 985.96 53952.90 88888.00 2019-01-11 09:29:05.000 11 7867.35 985.98 53952.77 88888.00 2019-01-11 09:29:06.000 11 7867.15 986.01 53952.60 88888.00 2019-01-11 09:29:07.000 11 7866.94 986.05 53952.41 88888.00 2019-01-11 09:29:08.000 11 7866.68 986.06 53952.23 88888.00 2019-01-11 09:29:09.000 11 7866.41 986.06 53952.06 88888.00 2019-01-11 09:29:10.000 11 7866.19 986.07 53951.95 88888.00 2019-01-11 09:29:11.000 11 7866.03 986.04 53951.88 88888.00 2019-01-11 09:29:12.000 11 7865.89 985.98 53951.84 88888.00 2019-01-11 09:29:13.000 11 7865.79 985.93 53951.81 88888.00 2019-01-11 09:29:14.000 11 7865.69 985.89 53951.79 88888.00 2019-01-11 09:29:15.000 11 7865.58 985.82 53951.76 88888.00 2019-01-11 09:29:16.000 11 7865.46 985.73 53951.72 88888.00 2019-01-11 09:29:17.000 11 7865.34 985.61 53951.70 88888.00 2019-01-11 09:29:18.000 11 7865.23 985.45 53951.70 88888.00 2019-01-11 09:29:19.000 11 7865.12 985.27 53951.68 88888.00 2019-01-11 09:29:20.000 11 7865.01 985.11 53951.66 88888.00 2019-01-11 09:29:21.000 11 7864.92 984.98 53951.64 88888.00 2019-01-11 09:29:22.000 11 7864.84 984.87 53951.64 88888.00 2019-01-11 09:29:23.000 11 7864.77 984.74 53951.62 88888.00 2019-01-11 09:29:24.000 11 7864.69 984.60 53951.61 88888.00 2019-01-11 09:29:25.000 11 7864.60 984.42 53951.59 88888.00 2019-01-11 09:29:26.000 11 7864.50 984.24 53951.55 88888.00 2019-01-11 09:29:27.000 11 7864.39 984.08 53951.50 88888.00 2019-01-11 09:29:28.000 11 7864.26 983.90 53951.46 88888.00 2019-01-11 09:29:29.000 11 7864.13 983.71 53951.40 88888.00 2019-01-11 09:29:30.000 11 7864.02 983.53 53951.31 88888.00 2019-01-11 09:29:31.000 11 7863.93 983.35 53951.24 88888.00 2019-01-11 09:29:32.000 11 7863.80 983.14 53951.16 88888.00 2019-01-11 09:29:33.000 11 7863.65 982.96 53951.08 88888.00 2019-01-11 09:29:34.000 11 7863.50 982.79 53950.98 88888.00 2019-01-11 09:29:35.000 11 7863.38 982.64 53950.88 88888.00 2019-01-11 09:29:36.000 11 7863.24 982.48 53950.75 88888.00 2019-01-11 09:29:37.000 11 7863.05 982.33 53950.62 88888.00 2019-01-11 09:29:38.000 11 7862.87 982.16 53950.50 88888.00 2019-01-11 09:29:39.000 11 7862.73 981.97 53950.38 88888.00 2019-01-11 09:29:40.000 11 7862.61 981.79 53950.30 88888.00 2019-01-11 09:29:41.000 11 7862.51 981.62 53950.24 88888.00 2019-01-11 09:29:42.000 11 7862.41 981.44 53950.17 88888.00 2019-01-11 09:29:43.000 11 7862.31 981.26 53950.09 88888.00 2019-01-11 09:29:44.000 11 7862.22 981.08 53950.00 88888.00 2019-01-11 09:29:45.000 11 7862.14 980.89 53949.90 88888.00 2019-01-11 09:29:46.000 11 7862.05 980.71 53949.81 88888.00 2019-01-11 09:29:47.000 11 7861.97 980.50 53949.75 88888.00 2019-01-11 09:29:48.000 11 7861.90 980.29 53949.67 88888.00 2019-01-11 09:29:49.000 11 7861.82 980.13 53949.55 88888.00 2019-01-11 09:29:50.000 11 7861.69 979.98 53949.38 88888.00 2019-01-11 09:29:51.000 11 7861.52 979.80 53949.21 88888.00 2019-01-11 09:29:52.000 11 7861.38 979.63 53949.08 88888.00 2019-01-11 09:29:53.000 11 7861.30 979.48 53948.96 88888.00 2019-01-11 09:29:54.000 11 7861.25 979.35 53948.87 88888.00 2019-01-11 09:29:55.000 11 7861.22 979.22 53948.81 88888.00 2019-01-11 09:29:56.000 11 7861.20 979.07 53948.74 88888.00 2019-01-11 09:29:57.000 11 7861.20 978.89 53948.68 88888.00 2019-01-11 09:29:58.000 11 7861.25 978.69 53948.66 88888.00 2019-01-11 09:29:59.000 11 7861.36 978.49 53948.70 88888.00 2019-01-11 09:30:00.000 11 7861.52 978.28 53948.76 88888.00 2019-01-11 09:30:01.000 11 7861.69 978.05 53948.83 88888.00 2019-01-11 09:30:02.000 11 7861.85 977.81 53948.88 88888.00 2019-01-11 09:30:03.000 11 7862.00 977.61 53948.87 88888.00 2019-01-11 09:30:04.000 11 7862.12 977.42 53948.83 88888.00 2019-01-11 09:30:05.000 11 7862.22 977.26 53948.78 88888.00 2019-01-11 09:30:06.000 11 7862.32 977.12 53948.74 88888.00 2019-01-11 09:30:07.000 11 7862.42 976.98 53948.68 88888.00 2019-01-11 09:30:08.000 11 7862.50 976.84 53948.58 88888.00 2019-01-11 09:30:09.000 11 7862.52 976.68 53948.46 88888.00 2019-01-11 09:30:10.000 11 7862.52 976.48 53948.31 88888.00 2019-01-11 09:30:11.000 11 7862.50 976.27 53948.17 88888.00 2019-01-11 09:30:12.000 11 7862.46 976.03 53948.05 88888.00 2019-01-11 09:30:13.000 11 7862.43 975.83 53947.94 88888.00 2019-01-11 09:30:14.000 11 7862.48 975.67 53947.86 88888.00 2019-01-11 09:30:15.000 11 7862.53 975.50 53947.77 88888.00 2019-01-11 09:30:16.000 11 7862.57 975.33 53947.67 88888.00 2019-01-11 09:30:17.000 11 7862.63 975.19 53947.58 88888.00 2019-01-11 09:30:18.000 11 7862.68 975.08 53947.48 88888.00 2019-01-11 09:30:19.000 11 7862.71 974.99 53947.36 88888.00 2019-01-11 09:30:20.000 11 7862.69 974.92 53947.21 88888.00 2019-01-11 09:30:21.000 11 7862.65 974.87 53947.05 88888.00 2019-01-11 09:30:22.000 11 7862.61 974.87 53946.89 88888.00 2019-01-11 09:30:23.000 11 7862.55 974.92 53946.75 88888.00 2019-01-11 09:30:24.000 11 7862.44 974.97 53946.57 88888.00 2019-01-11 09:30:25.000 11 7862.28 975.05 53946.37 88888.00 2019-01-11 09:30:26.000 11 7862.13 975.16 53946.16 88888.00 2019-01-11 09:30:27.000 11 7861.97 975.25 53945.94 88888.00 2019-01-11 09:30:28.000 11 7861.82 975.32 53945.74 88888.00 2019-01-11 09:30:29.000 11 7861.70 975.34 53945.58 88888.00 2019-01-11 09:30:30.000 11 7861.58 975.33 53945.41 88888.00 2019-01-11 09:30:31.000 11 7861.43 975.35 53945.25 88888.00 2019-01-11 09:30:32.000 11 7861.29 975.36 53945.07 88888.00 2019-01-11 09:30:33.000 11 7861.19 975.28 53944.92 88888.00 2019-01-11 09:30:34.000 11 7861.08 975.05 53944.78 88888.00 2019-01-11 09:30:35.000 11 7860.91 974.70 53944.61 88888.00 2019-01-11 09:30:36.000 11 7860.69 974.29 53944.41 88888.00 2019-01-11 09:30:37.000 11 7860.42 973.89 53944.14 88888.00 2019-01-11 09:30:38.000 11 7860.09 973.51 53943.78 88888.00 2019-01-11 09:30:39.000 11 7859.74 973.16 53943.34 88888.00 2019-01-11 09:30:40.000 11 7859.39 972.88 53942.93 88888.00 2019-01-11 09:30:41.000 11 7859.07 972.67 53942.58 88888.00 2019-01-11 09:30:42.000 11 7858.82 972.52 53942.27 88888.00 2019-01-11 09:30:43.000 11 7858.65 972.45 53941.96 88888.00 2019-01-11 09:30:44.000 11 7858.54 972.42 53941.71 88888.00 2019-01-11 09:30:45.000 11 7858.49 972.44 53941.55 88888.00 2019-01-11 09:30:46.000 11 7858.49 972.52 53941.41 88888.00 2019-01-11 09:30:47.000 11 7858.51 972.63 53941.23 88888.00 2019-01-11 09:30:48.000 11 7858.49 972.75 53940.99 88888.00 2019-01-11 09:30:49.000 11 7858.43 972.90 53940.72 88888.00 2019-01-11 09:30:50.000 11 7858.35 973.09 53940.42 88888.00 2019-01-11 09:30:51.000 11 7858.27 973.31 53940.11 88888.00 2019-01-11 09:30:52.000 11 7858.15 973.50 53939.80 88888.00 2019-01-11 09:30:53.000 11 7857.97 973.62 53939.46 88888.00 2019-01-11 09:30:54.000 11 7857.81 973.72 53939.12 88888.00 2019-01-11 09:30:55.000 11 7857.70 973.86 53938.82 88888.00 2019-01-11 09:30:56.000 11 7857.59 974.07 53938.51 88888.00 2019-01-11 09:30:57.000 11 7857.42 974.29 53938.14 88888.00 2019-01-11 09:30:58.000 11 7857.19 974.45 53937.72 88888.00 2019-01-11 09:30:59.000 11 7856.91 974.56 53937.28 88888.00 2019-01-11 09:31:00.000 11 7856.65 974.67 53936.86 88888.00 2019-01-11 09:31:01.000 11 7856.39 974.78 53936.48 88888.00 2019-01-11 09:31:02.000 11 7856.11 974.87 53936.06 88888.00 2019-01-11 09:31:03.000 11 7855.80 974.96 53935.59 88888.00 2019-01-11 09:31:04.000 11 7855.47 975.07 53935.11 88888.00 2019-01-11 09:31:05.000 11 7855.13 975.20 53934.61 88888.00 2019-01-11 09:31:06.000 11 7854.77 975.31 53934.11 88888.00 2019-01-11 09:31:07.000 11 7854.39 975.42 53933.63 88888.00 2019-01-11 09:31:08.000 11 7854.05 975.53 53933.19 88888.00 2019-01-11 09:31:09.000 11 7853.74 975.68 53932.79 88888.00 2019-01-11 09:31:10.000 11 7853.47 975.91 53932.43 88888.00 2019-01-11 09:31:11.000 11 7853.24 976.15 53932.08 88888.00 2019-01-11 09:31:12.000 11 7853.01 976.35 53931.73 88888.00 2019-01-11 09:31:13.000 11 7852.78 976.53 53931.40 88888.00 2019-01-11 09:31:14.000 11 7852.60 976.74 53931.09 88888.00 2019-01-11 09:31:15.000 11 7852.42 976.95 53930.80 88888.00 2019-01-11 09:31:16.000 11 7852.20 977.13 53930.50 88888.00 2019-01-11 09:31:17.000 11 7851.96 977.29 53930.18 88888.00 2019-01-11 09:31:18.000 11 7851.74 977.49 53929.86 88888.00 2019-01-11 09:31:19.000 11 7851.54 977.74 53929.53 88888.00 2019-01-11 09:31:20.000 11 7851.33 978.03 53929.20 88888.00 2019-01-11 09:31:21.000 11 7851.07 978.33 53928.88 88888.00 2019-01-11 09:31:22.000 11 7850.78 978.60 53928.54 88888.00 2019-01-11 09:31:23.000 11 7850.50 978.88 53928.23 88888.00 2019-01-11 09:31:24.000 11 7850.26 979.20 53927.96 88888.00 2019-01-11 09:31:25.000 11 7850.06 979.53 53927.73 88888.00 2019-01-11 09:31:26.000 11 7849.92 979.83 53927.53 88888.00 2019-01-11 09:31:27.000 11 7849.79 980.08 53927.36 88888.00 2019-01-11 09:31:28.000 11 7849.65 980.33 53927.21 88888.00 2019-01-11 09:31:29.000 11 7849.53 980.60 53927.06 88888.00 2019-01-11 09:31:30.000 11 7849.42 980.89 53926.91 88888.00 2019-01-11 09:31:31.000 11 7849.32 981.18 53926.75 88888.00 2019-01-11 09:31:32.000 11 7849.24 981.44 53926.61 88888.00 2019-01-11 09:31:33.000 11 7849.16 981.70 53926.50 88888.00 2019-01-11 09:31:34.000 11 7849.12 981.99 53926.42 88888.00 2019-01-11 09:31:35.000 11 7849.13 982.28 53926.37 88888.00 2019-01-11 09:31:36.000 11 7849.15 982.55 53926.34 88888.00 2019-01-11 09:31:37.000 11 7849.14 982.82 53926.31 88888.00 2019-01-11 09:31:38.000 11 7849.13 983.13 53926.27 88888.00 2019-01-11 09:31:39.000 11 7849.16 983.42 53926.23 88888.00 2019-01-11 09:31:40.000 11 7849.20 983.69 53926.23 88888.00 2019-01-11 09:31:41.000 11 7849.23 983.95 53926.24 88888.00 2019-01-11 09:31:42.000 11 7849.25 984.20 53926.25 88888.00 2019-01-11 09:31:43.000 11 7849.27 984.46 53926.25 88888.00 2019-01-11 09:31:44.000 11 7849.29 984.74 53926.26 88888.00 2019-01-11 09:31:45.000 11 7849.29 985.03 53926.25 88888.00 2019-01-11 09:31:46.000 11 7849.26 985.28 53926.22 88888.00 2019-01-11 09:31:47.000 11 7849.21 985.49 53926.23 88888.00 2019-01-11 09:31:48.000 11 7849.19 985.68 53926.26 88888.00 2019-01-11 09:31:49.000 11 7849.20 985.88 53926.29 88888.00 2019-01-11 09:31:50.000 11 7849.18 986.06 53926.32 88888.00 2019-01-11 09:31:51.000 11 7849.16 986.23 53926.35 88888.00 2019-01-11 09:31:52.000 11 7849.17 986.39 53926.38 88888.00 2019-01-11 09:31:53.000 11 7849.16 986.52 53926.38 88888.00 2019-01-11 09:31:54.000 11 7849.13 986.64 53926.39 88888.00 2019-01-11 09:31:55.000 11 7849.14 986.80 53926.43 88888.00 2019-01-11 09:31:56.000 11 7849.17 986.99 53926.47 88888.00 2019-01-11 09:31:57.000 11 7849.19 987.14 53926.49 88888.00 2019-01-11 09:31:58.000 11 7849.21 987.26 53926.51 88888.00 2019-01-11 09:31:59.000 11 7849.21 987.38 53926.55 88888.00 2019-01-11 09:32:00.000 11 7849.23 987.48 53926.59 88888.00 2019-01-11 09:32:01.000 11 7849.26 987.60 53926.61 88888.00 2019-01-11 09:32:02.000 11 7849.29 987.72 53926.60 88888.00 2019-01-11 09:32:03.000 11 7849.26 987.80 53926.57 88888.00 2019-01-11 09:32:04.000 11 7849.17 987.85 53926.50 88888.00 2019-01-11 09:32:05.000 11 7849.08 987.87 53926.40 88888.00 2019-01-11 09:32:06.000 11 7848.99 987.86 53926.30 88888.00 2019-01-11 09:32:07.000 11 7848.89 987.90 53926.18 88888.00 2019-01-11 09:32:08.000 11 7848.80 987.99 53926.07 88888.00 2019-01-11 09:32:09.000 11 7848.72 988.09 53925.97 88888.00 2019-01-11 09:32:10.000 11 7848.64 988.19 53925.86 88888.00 2019-01-11 09:32:11.000 11 7848.55 988.32 53925.74 88888.00 2019-01-11 09:32:12.000 11 7848.50 988.48 53925.66 88888.00 2019-01-11 09:32:13.000 11 7848.48 988.67 53925.60 88888.00 2019-01-11 09:32:14.000 11 7848.49 988.87 53925.57 88888.00 2019-01-11 09:32:15.000 11 7848.54 989.08 53925.56 88888.00 2019-01-11 09:32:16.000 11 7848.58 989.30 53925.57 88888.00 2019-01-11 09:32:17.000 11 7848.62 989.55 53925.58 88888.00 2019-01-11 09:32:18.000 11 7848.70 989.80 53925.59 88888.00 2019-01-11 09:32:19.000 11 7848.80 990.05 53925.59 88888.00 2019-01-11 09:32:20.000 11 7848.86 990.30 53925.59 88888.00 2019-01-11 09:32:21.000 11 7848.90 990.57 53925.58 88888.00 2019-01-11 09:32:22.000 11 7848.98 990.88 53925.57 88888.00 2019-01-11 09:32:23.000 11 7849.11 991.18 53925.58 88888.00 2019-01-11 09:32:24.000 11 7849.22 991.43 53925.61 88888.00 2019-01-11 09:32:25.000 11 7849.28 991.67 53925.65 88888.00 2019-01-11 09:32:26.000 11 7849.34 991.91 53925.70 88888.00 2019-01-11 09:32:27.000 11 7849.43 992.14 53925.74 88888.00 2019-01-11 09:32:28.000 11 7849.54 992.36 53925.81 88888.00 2019-01-11 09:32:29.000 11 7849.67 992.55 53925.91 88888.00 2019-01-11 09:32:30.000 11 7849.83 992.69 53926.05 88888.00 2019-01-11 09:32:31.000 11 7850.04 992.82 53926.21 88888.00 2019-01-11 09:32:32.000 11 7850.25 992.96 53926.38 88888.00 2019-01-11 09:32:33.000 11 7850.45 993.10 53926.52 88888.00 2019-01-11 09:32:34.000 11 7850.64 993.26 53926.62 88888.00 2019-01-11 09:32:35.000 11 7850.81 993.43 53926.69 88888.00 2019-01-11 09:32:36.000 11 7850.96 993.58 53926.75 88888.00 2019-01-11 09:32:37.000 11 7851.08 993.71 53926.82 88888.00 2019-01-11 09:32:38.000 11 7851.18 993.81 53926.88 88888.00 2019-01-11 09:32:39.000 11 7851.29 993.89 53926.93 88888.00 2019-01-11 09:32:40.000 11 7851.44 993.93 53927.04 88888.00 2019-01-11 09:32:41.000 11 7851.62 993.93 53927.21 88888.00 2019-01-11 09:32:42.000 11 7851.81 993.89 53927.41 88888.00 2019-01-11 09:32:43.000 11 7852.01 993.82 53927.62 88888.00 2019-01-11 09:32:44.000 11 7852.22 993.78 53927.84 88888.00 2019-01-11 09:32:45.000 11 7852.49 993.75 53928.06 88888.00 2019-01-11 09:32:46.000 11 7852.74 993.73 53928.26 88888.00 2019-01-11 09:32:47.000 11 7852.94 993.71 53928.45 88888.00 2019-01-11 09:32:48.000 11 7853.11 993.66 53928.62 88888.00 2019-01-11 09:32:49.000 11 7853.30 993.61 53928.79 88888.00 2019-01-11 09:32:50.000 11 7853.46 993.56 53928.96 88888.00 2019-01-11 09:32:51.000 11 7853.62 993.46 53929.16 88888.00 2019-01-11 09:32:52.000 11 7853.81 993.33 53929.36 88888.00 2019-01-11 09:32:53.000 11 7853.98 993.28 53929.52 88888.00 2019-01-11 09:32:54.000 11 7854.13 993.33 53929.64 88888.00 2019-01-11 09:32:55.000 11 7854.25 993.42 53929.73 88888.00 2019-01-11 09:32:56.000 11 7854.37 993.52 53929.83 88888.00 2019-01-11 09:32:57.000 11 7854.48 993.61 53929.94 88888.00 2019-01-11 09:32:58.000 11 7854.57 993.72 53930.03 88888.00 2019-01-11 09:32:59.000 11 7854.67 993.89 53930.11 88888.00 2019-01-11 09:33:00.000 11 7854.82 994.09 53930.20 88888.00 2019-01-11 09:33:01.000 11 7854.97 994.28 53930.30 88888.00 2019-01-11 09:33:02.000 11 7855.07 994.44 53930.36 88888.00 2019-01-11 09:33:03.000 11 7855.13 994.60 53930.40 88888.00 2019-01-11 09:33:04.000 11 7855.21 994.78 53930.46 88888.00 2019-01-11 09:33:05.000 11 7855.35 994.98 53930.52 88888.00 2019-01-11 09:33:06.000 11 7855.46 995.17 53930.57 88888.00 2019-01-11 09:33:07.000 11 7855.51 995.35 53930.59 88888.00 2019-01-11 09:33:08.000 11 7855.53 995.51 53930.60 88888.00 2019-01-11 09:33:09.000 11 7855.57 995.63 53930.62 88888.00 2019-01-11 09:33:10.000 11 7855.60 995.72 53930.66 88888.00 2019-01-11 09:33:11.000 11 7855.65 995.80 53930.68 88888.00 2019-01-11 09:33:12.000 11 7855.69 995.86 53930.70 88888.00 2019-01-11 09:33:13.000 11 7855.70 995.90 53930.70 88888.00 2019-01-11 09:33:14.000 11 7855.73 995.95 53930.74 88888.00 2019-01-11 09:33:15.000 11 7855.83 995.98 53930.84 88888.00 2019-01-11 09:33:16.000 11 7855.96 995.99 53930.97 88888.00 2019-01-11 09:33:17.000 11 7856.10 996.03 53931.07 88888.00 2019-01-11 09:33:18.000 11 7856.24 996.09 53931.14 88888.00 2019-01-11 09:33:19.000 11 7856.36 996.15 53931.21 88888.00 2019-01-11 09:33:20.000 11 7856.47 996.22 53931.26 88888.00 2019-01-11 09:33:21.000 11 7856.55 996.26 53931.28 88888.00 2019-01-11 09:33:22.000 11 7856.63 996.30 53931.30 88888.00 2019-01-11 09:33:23.000 11 7856.77 996.39 53931.35 88888.00 2019-01-11 09:33:24.000 11 7856.96 996.48 53931.43 88888.00 2019-01-11 09:33:25.000 11 7857.14 996.57 53931.51 88888.00 2019-01-11 09:33:26.000 11 7857.30 996.68 53931.56 88888.00 2019-01-11 09:33:27.000 11 7857.49 996.85 53931.59 88888.00 2019-01-11 09:33:28.000 11 7857.68 997.01 53931.65 88888.00 2019-01-11 09:33:29.000 11 7857.87 997.09 53931.70 88888.00 2019-01-11 09:33:30.000 11 7858.05 997.16 53931.71 88888.00 2019-01-11 09:33:31.000 11 7858.21 997.27 53931.70 88888.00 2019-01-11 09:33:32.000 11 7858.38 997.35 53931.70 88888.00 2019-01-11 09:33:33.000 11 7858.52 997.41 53931.68 88888.00 2019-01-11 09:33:34.000 11 7858.64 997.47 53931.66 88888.00 2019-01-11 09:33:35.000 11 7858.75 997.56 53931.62 88888.00 2019-01-11 09:33:36.000 11 7858.86 997.65 53931.57 88888.00 2019-01-11 09:33:37.000 11 7858.95 997.73 53931.52 88888.00 2019-01-11 09:33:38.000 11 7859.04 997.83 53931.48 88888.00 2019-01-11 09:33:39.000 11 7859.14 997.93 53931.46 88888.00 2019-01-11 09:33:40.000 11 7859.26 997.98 53931.48 88888.00 2019-01-11 09:33:41.000 11 7859.40 998.04 53931.52 88888.00 2019-01-11 09:33:42.000 11 7859.60 998.12 53931.59 88888.00 2019-01-11 09:33:43.000 11 7859.82 998.19 53931.67 88888.00 2019-01-11 09:33:44.000 11 7860.07 998.24 53931.77 88888.00 2019-01-11 09:33:45.000 11 7860.32 998.27 53931.87 88888.00 2019-01-11 09:33:46.000 11 7860.55 998.27 53931.96 88888.00 2019-01-11 09:33:47.000 11 7860.77 998.26 53932.05 88888.00 2019-01-11 09:33:48.000 11 7861.03 998.22 53932.18 88888.00 2019-01-11 09:33:49.000 11 7861.33 998.14 53932.32 88888.00 2019-01-11 09:33:50.000 11 7861.65 998.03 53932.48 88888.00 2019-01-11 09:33:51.000 11 7861.98 997.92 53932.65 88888.00 2019-01-11 09:33:52.000 11 7862.30 997.82 53932.82 88888.00 2019-01-11 09:33:53.000 11 7862.61 997.68 53932.99 88888.00 2019-01-11 09:33:54.000 11 7862.94 997.55 53933.14 88888.00 2019-01-11 09:33:55.000 11 7863.28 997.42 53933.31 88888.00 2019-01-11 09:33:56.000 11 7863.60 997.23 53933.49 88888.00 2019-01-11 09:33:57.000 11 7863.92 997.04 53933.69 88888.00 2019-01-11 09:33:58.000 11 7864.24 996.90 53933.86 88888.00 2019-01-11 09:33:59.000 11 7864.56 996.75 53934.02 88888.00 2019-01-11 09:34:00.000 11 7864.86 996.58 53934.18 88888.00 2019-01-11 09:34:01.000 11 7865.15 996.43 53934.35 88888.00 2019-01-11 09:34:02.000 11 7865.44 996.26 53934.54 88888.00 2019-01-11 09:34:03.000 11 7865.77 996.06 53934.77 88888.00 2019-01-11 09:34:04.000 11 7866.16 995.87 53935.04 88888.00 2019-01-11 09:34:05.000 11 7866.61 995.69 53935.34 88888.00 2019-01-11 09:34:06.000 11 7867.10 995.47 53935.69 88888.00 2019-01-11 09:34:07.000 11 7867.62 995.23 53936.06 88888.00 2019-01-11 09:34:08.000 11 7868.16 994.99 53936.45 88888.00 2019-01-11 09:34:09.000 11 7868.69 994.74 53936.82 88888.00 2019-01-11 09:34:10.000 11 7869.24 994.49 53937.20 88888.00 2019-01-11 09:34:11.000 11 7869.82 994.23 53937.60 88888.00 2019-01-11 09:34:12.000 11 7870.41 993.94 53938.01 88888.00 2019-01-11 09:34:13.000 11 7870.99 993.63 53938.43 88888.00 2019-01-11 09:34:14.000 11 7871.56 993.32 53938.85 88888.00 2019-01-11 09:34:15.000 11 7872.14 993.04 53939.25 88888.00 2019-01-11 09:34:16.000 11 7872.75 992.83 53939.64 88888.00 2019-01-11 09:34:17.000 11 7873.37 992.65 53940.02 88888.00 2019-01-11 09:34:18.000 11 7874.01 992.45 53940.44 88888.00 2019-01-11 09:34:19.000 11 7874.64 992.26 53940.87 88888.00 2019-01-11 09:34:20.000 11 7875.25 992.09 53941.29 88888.00 2019-01-11 09:34:21.000 11 7875.86 991.92 53941.71 88888.00 2019-01-11 09:34:22.000 11 7876.46 991.72 53942.14 88888.00 2019-01-11 09:34:23.000 11 7877.07 991.52 53942.58 88888.00 2019-01-11 09:34:24.000 11 7877.73 991.32 53943.05 88888.00 2019-01-11 09:34:25.000 11 7878.42 991.11 53943.55 88888.00 2019-01-11 09:34:26.000 11 7879.08 990.91 53944.06 88888.00 2019-01-11 09:34:27.000 11 7879.69 990.80 53944.53 88888.00 2019-01-11 09:34:28.000 11 7880.26 990.70 53944.96 88888.00 2019-01-11 09:34:29.000 11 7880.80 990.60 53945.33 88888.00 2019-01-11 09:34:30.000 11 7881.33 990.53 53945.70 88888.00 2019-01-11 09:34:31.000 11 7881.86 990.50 53946.09 88888.00 2019-01-11 09:34:32.000 11 7882.34 990.49 53946.44 88888.00 2019-01-11 09:34:33.000 11 7882.71 990.50 53946.71 88888.00 2019-01-11 09:34:34.000 11 7883.01 990.56 53946.96 88888.00 2019-01-11 09:34:35.000 11 7883.30 990.68 53947.19 88888.00 2019-01-11 09:34:36.000 11 7883.58 990.83 53947.38 88888.00 2019-01-11 09:34:37.000 11 7883.81 991.00 53947.55 88888.00 2019-01-11 09:34:38.000 11 7884.02 991.20 53947.71 88888.00 2019-01-11 09:34:39.000 11 7884.21 991.43 53947.88 88888.00 2019-01-11 09:34:40.000 11 7884.40 991.65 53948.07 88888.00 2019-01-11 09:34:41.000 11 7884.58 991.88 53948.27 88888.00 2019-01-11 09:34:42.000 11 7884.74 992.14 53948.46 88888.00 2019-01-11 09:34:43.000 11 7884.85 992.41 53948.59 88888.00 2019-01-11 09:34:44.000 11 7884.90 992.69 53948.67 88888.00 2019-01-11 09:34:45.000 11 7884.87 992.99 53948.69 88888.00 2019-01-11 09:34:46.000 11 7884.79 993.30 53948.68 88888.00 2019-01-11 09:34:47.000 11 7884.68 993.59 53948.67 88888.00 2019-01-11 09:34:48.000 11 7884.57 993.85 53948.66 88888.00 2019-01-11 09:34:49.000 11 7884.44 994.09 53948.66 88888.00 2019-01-11 09:34:50.000 11 7884.30 994.32 53948.64 88888.00 2019-01-11 09:34:51.000 11 7884.14 994.52 53948.61 88888.00 2019-01-11 09:34:52.000 11 7883.95 994.70 53948.56 88888.00 2019-01-11 09:34:53.000 11 7883.72 994.92 53948.48 88888.00 2019-01-11 09:34:54.000 11 7883.49 995.18 53948.41 88888.00 2019-01-11 09:34:55.000 11 7883.28 995.41 53948.34 88888.00 2019-01-11 09:34:56.000 11 7883.04 995.60 53948.25 88888.00 2019-01-11 09:34:57.000 11 7882.80 995.79 53948.16 88888.00 2019-01-11 09:34:58.000 11 7882.60 995.97 53948.09 88888.00 2019-01-11 09:34:59.000 11 7882.43 996.14 53948.05 88888.00 2019-01-11 09:35:00.000 11 7882.29 996.30 53948.06 88888.00 2019-01-11 09:35:01.000 11 7882.17 996.44 53948.09 88888.00 2019-01-11 09:35:02.000 11 7882.06 996.59 53948.12 88888.00 2019-01-11 09:35:03.000 11 7881.98 996.79 53948.15 88888.00 2019-01-11 09:35:04.000 11 7881.92 996.93 53948.20 88888.00 2019-01-11 09:35:05.000 11 7881.87 997.02 53948.26 88888.00 2019-01-11 09:35:06.000 11 7881.83 997.08 53948.35 88888.00 2019-01-11 09:35:07.000 11 7881.81 997.14 53948.46 88888.00 2019-01-11 09:35:08.000 11 7881.80 997.21 53948.56 88888.00 2019-01-11 09:35:09.000 11 7881.79 997.27 53948.67 88888.00 2019-01-11 09:35:10.000 11 7881.79 997.28 53948.81 88888.00 2019-01-11 09:35:11.000 11 7881.82 997.22 53948.96 88888.00 2019-01-11 09:35:12.000 11 7881.91 997.12 53949.12 88888.00 2019-01-11 09:35:13.000 11 7882.02 997.00 53949.30 88888.00 2019-01-11 09:35:14.000 11 7882.09 996.89 53949.46 88888.00 2019-01-11 09:35:15.000 11 7882.14 996.82 53949.61 88888.00 2019-01-11 09:35:16.000 11 7882.20 996.73 53949.76 88888.00 2019-01-11 09:35:17.000 11 7882.26 996.61 53949.93 88888.00 2019-01-11 09:35:18.000 11 7882.31 996.48 53950.06 88888.00 2019-01-11 09:35:19.000 11 7882.31 996.32 53950.14 88888.00 2019-01-11 09:35:20.000 11 7882.27 996.17 53950.21 88888.00 2019-01-11 09:35:21.000 11 7882.19 996.04 53950.25 88888.00 2019-01-11 09:35:22.000 11 7882.06 995.93 53950.27 88888.00 2019-01-11 09:35:23.000 11 7881.90 995.86 53950.25 88888.00 2019-01-11 09:35:24.000 11 7881.75 995.78 53950.23 88888.00 2019-01-11 09:35:25.000 11 7881.59 995.69 53950.19 88888.00 2019-01-11 09:35:26.000 11 7881.43 995.57 53950.18 88888.00 2019-01-11 09:35:27.000 11 7881.24 995.42 53950.17 88888.00 2019-01-11 09:35:28.000 11 7881.06 995.30 53950.17 88888.00 2019-01-11 09:35:29.000 11 7880.91 995.23 53950.15 88888.00 2019-01-11 09:35:30.000 11 7880.76 995.21 53950.09 88888.00 2019-01-11 09:35:31.000 11 7880.56 995.20 53950.01 88888.00 2019-01-11 09:35:32.000 11 7880.38 995.20 53949.93 88888.00 2019-01-11 09:35:33.000 11 7880.23 995.19 53949.88 88888.00 2019-01-11 09:35:34.000 11 7880.12 995.17 53949.85 88888.00 2019-01-11 09:35:35.000 11 7880.02 995.14 53949.84 88888.00 2019-01-11 09:35:36.000 11 7879.94 995.08 53949.85 88888.00 2019-01-11 09:35:37.000 11 7879.87 994.98 53949.86 88888.00 2019-01-11 09:35:38.000 11 7879.79 994.84 53949.86 88888.00 2019-01-11 09:35:39.000 11 7879.70 994.69 53949.85 88888.00 2019-01-11 09:35:40.000 11 7879.61 994.52 53949.85 88888.00 2019-01-11 09:35:41.000 11 7879.55 994.35 53949.89 88888.00 2019-01-11 09:35:42.000 11 7879.56 994.13 53950.00 88888.00 2019-01-11 09:35:43.000 11 7879.60 993.84 53950.16 88888.00 2019-01-11 09:35:44.000 11 7879.68 993.52 53950.31 88888.00 2019-01-11 09:35:45.000 11 7879.81 993.22 53950.48 88888.00 2019-01-11 09:35:46.000 11 7880.02 992.91 53950.69 88888.00 2019-01-11 09:35:47.000 11 7880.25 992.56 53950.92 88888.00 2019-01-11 09:35:48.000 11 7880.41 992.19 53951.13 88888.00 2019-01-11 09:35:49.000 11 7880.54 991.85 53951.30 88888.00 2019-01-11 09:35:50.000 11 7880.67 991.51 53951.43 88888.00 2019-01-11 09:35:51.000 11 7880.79 991.16 53951.55 88888.00 2019-01-11 09:35:52.000 11 7880.87 990.82 53951.66 88888.00 2019-01-11 09:35:53.000 11 7880.91 990.49 53951.75 88888.00 2019-01-11 09:35:54.000 11 7880.95 990.16 53951.82 88888.00 2019-01-11 09:35:55.000 11 7880.98 989.85 53951.89 88888.00 2019-01-11 09:35:56.000 11 7881.01 989.57 53951.95 88888.00 2019-01-11 09:35:57.000 11 7881.02 989.38 53951.98 88888.00 2019-01-11 09:35:58.000 11 7881.04 989.19 53952.01 88888.00 2019-01-11 09:35:59.000 11 7881.06 988.99 53952.07 88888.00 2019-01-11 09:36:00.000 11 7881.11 988.81 53952.14 88888.00 2019-01-11 09:36:01.000 11 7881.14 988.67 53952.17 88888.00 2019-01-11 09:36:02.000 11 7881.10 988.57 53952.14 88888.00 2019-01-11 09:36:03.000 11 7881.01 988.52 53952.06 88888.00 2019-01-11 09:36:04.000 11 7880.88 988.50 53951.95 88888.00 2019-01-11 09:36:05.000 11 7880.72 988.51 53951.84 88888.00 2019-01-11 09:36:06.000 11 7880.54 988.57 53951.70 88888.00 2019-01-11 09:36:07.000 11 7880.32 988.69 53951.55 88888.00 2019-01-11 09:36:08.000 11 7880.08 988.84 53951.41 88888.00 2019-01-11 09:36:09.000 11 7879.87 988.98 53951.30 88888.00 2019-01-11 09:36:10.000 11 7879.69 989.09 53951.21 88888.00 2019-01-11 09:36:11.000 11 7879.50 989.19 53951.14 88888.00 2019-01-11 09:36:12.000 11 7879.26 989.34 53951.07 88888.00 2019-01-11 09:36:13.000 11 7879.01 989.51 53950.97 88888.00 2019-01-11 09:36:14.000 11 7878.77 989.65 53950.87 88888.00 2019-01-11 09:36:15.000 11 7878.52 989.76 53950.78 88888.00 2019-01-11 09:36:16.000 11 7878.27 989.85 53950.71 88888.00 2019-01-11 09:36:17.000 11 7878.04 989.91 53950.66 88888.00 2019-01-11 09:36:18.000 11 7877.84 989.95 53950.64 88888.00 2019-01-11 09:36:19.000 11 7877.63 989.98 53950.62 88888.00 2019-01-11 09:36:20.000 11 7877.40 990.01 53950.61 88888.00 2019-01-11 09:36:21.000 11 7877.22 990.03 53950.60 88888.00 2019-01-11 09:36:22.000 11 7877.04 990.04 53950.60 88888.00 2019-01-11 09:36:23.000 11 7876.84 990.06 53950.60 88888.00 2019-01-11 09:36:24.000 11 7876.64 990.10 53950.57 88888.00 2019-01-11 09:36:25.000 11 7876.45 990.19 53950.53 88888.00 2019-01-11 09:36:26.000 11 7876.27 990.28 53950.49 88888.00 2019-01-11 09:36:27.000 11 7876.09 990.36 53950.45 88888.00 2019-01-11 09:36:28.000 11 7875.93 990.47 53950.43 88888.00 2019-01-11 09:36:29.000 11 7875.79 990.62 53950.43 88888.00 2019-01-11 09:36:30.000 11 7875.64 990.79 53950.40 88888.00 2019-01-11 09:36:31.000 11 7875.48 990.98 53950.34 88888.00 2019-01-11 09:36:32.000 11 7875.29 991.20 53950.24 88888.00 2019-01-11 09:36:33.000 11 7875.09 991.44 53950.14 88888.00 2019-01-11 09:36:34.000 11 7874.92 991.68 53950.07 88888.00 2019-01-11 09:36:35.000 11 7874.76 991.90 53950.03 88888.00 2019-01-11 09:36:36.000 11 7874.59 992.10 53950.00 88888.00 2019-01-11 09:36:37.000 11 7874.42 992.32 53949.98 88888.00 2019-01-11 09:36:38.000 11 7874.28 992.57 53949.95 88888.00 2019-01-11 09:36:39.000 11 7874.13 992.82 53949.90 88888.00 2019-01-11 09:36:40.000 11 7873.95 993.05 53949.84 88888.00 2019-01-11 09:36:41.000 11 7873.75 993.32 53949.77 88888.00 2019-01-11 09:36:42.000 11 7873.55 993.62 53949.69 88888.00 2019-01-11 09:36:43.000 11 7873.35 993.93 53949.59 88888.00 2019-01-11 09:36:44.000 11 7873.16 994.24 53949.50 88888.00 2019-01-11 09:36:45.000 11 7872.97 994.52 53949.45 88888.00 2019-01-11 09:36:46.000 11 7872.75 994.79 53949.41 88888.00 2019-01-11 09:36:47.000 11 7872.54 995.07 53949.37 88888.00 2019-01-11 09:36:48.000 11 7872.34 995.38 53949.31 88888.00 2019-01-11 09:36:49.000 11 7872.12 995.73 53949.25 88888.00 2019-01-11 09:36:50.000 11 7871.90 996.10 53949.17 88888.00 2019-01-11 09:36:51.000 11 7871.68 996.47 53949.09 88888.00 2019-01-11 09:36:52.000 11 7871.47 996.84 53949.02 88888.00 2019-01-11 09:36:53.000 11 7871.28 997.20 53948.95 88888.00 2019-01-11 09:36:54.000 11 7871.08 997.53 53948.90 88888.00 2019-01-11 09:36:55.000 11 7870.85 997.86 53948.86 88888.00 2019-01-11 09:36:56.000 11 7870.63 998.20 53948.81 88888.00 2019-01-11 09:36:57.000 11 7870.41 998.53 53948.72 88888.00 2019-01-11 09:36:58.000 11 7870.17 998.88 53948.59 88888.00 2019-01-11 09:36:59.000 11 7869.93 999.24 53948.46 88888.00 2019-01-11 09:37:00.000 11 7869.67 999.57 53948.35 88888.00 2019-01-11 09:37:01.000 11 7869.40 999.86 53948.28 88888.00 2019-01-11 09:37:02.000 11 7869.18 1000.16 53948.23 88888.00 2019-01-11 09:37:03.000 11 7869.00 1000.44 53948.23 88888.00 2019-01-11 09:37:04.000 11 7868.87 1000.68 53948.29 88888.00 2019-01-11 09:37:05.000 11 7868.79 1000.86 53948.39 88888.00 2019-01-11 09:37:06.000 11 7868.78 1001.00 53948.54 88888.00 2019-01-11 09:37:07.000 11 7868.78 1001.11 53948.71 88888.00 2019-01-11 09:37:08.000 11 7868.76 1001.25 53948.87 88888.00 2019-01-11 09:37:09.000 11 7868.74 1001.41 53949.05 88888.00 2019-01-11 09:37:10.000 11 7868.80 1001.57 53949.25 88888.00 2019-01-11 09:37:11.000 11 7868.91 1001.69 53949.45 88888.00 2019-01-11 09:37:12.000 11 7869.01 1001.82 53949.64 88888.00 2019-01-11 09:37:13.000 11 7869.11 1001.98 53949.81 88888.00 2019-01-11 09:37:14.000 11 7869.23 1002.16 53949.98 88888.00 2019-01-11 09:37:15.000 11 7869.39 1002.35 53950.16 88888.00 2019-01-11 09:37:16.000 11 7869.53 1002.57 53950.34 88888.00 2019-01-11 09:37:17.000 11 7869.68 1002.83 53950.53 88888.00 2019-01-11 09:37:18.000 11 7869.85 1003.09 53950.70 88888.00 2019-01-11 09:37:19.000 11 7870.03 1003.33 53950.86 88888.00 2019-01-11 09:37:20.000 11 7870.20 1003.55 53951.04 88888.00 2019-01-11 09:37:21.000 11 7870.36 1003.74 53951.20 88888.00 2019-01-11 09:37:22.000 11 7870.46 1003.92 53951.32 88888.00 2019-01-11 09:37:23.000 11 7870.54 1004.10 53951.40 88888.00 2019-01-11 09:37:24.000 11 7870.59 1004.24 53951.47 88888.00 2019-01-11 09:37:25.000 11 7870.61 1004.31 53951.52 88888.00 2019-01-11 09:37:26.000 11 7870.61 1004.34 53951.57 88888.00 2019-01-11 09:37:27.000 11 7870.60 1004.35 53951.62 88888.00 2019-01-11 09:37:28.000 11 7870.58 1004.36 53951.65 88888.00 2019-01-11 09:37:29.000 11 7870.49 1004.43 53951.62 88888.00 2019-01-11 09:37:30.000 11 7870.37 1004.52 53951.57 88888.00 2019-01-11 09:37:31.000 11 7870.25 1004.58 53951.54 88888.00 2019-01-11 09:37:32.000 11 7870.15 1004.59 53951.54 88888.00 2019-01-11 09:37:33.000 11 7870.04 1004.62 53951.53 88888.00 2019-01-11 09:37:34.000 11 7869.96 1004.67 53951.55 88888.00 2019-01-11 09:37:35.000 11 7869.92 1004.72 53951.62 88888.00 2019-01-11 09:37:36.000 11 7869.92 1004.78 53951.71 88888.00 2019-01-11 09:37:37.000 11 7869.92 1004.82 53951.80 88888.00 2019-01-11 09:37:38.000 11 7869.89 1004.83 53951.88 88888.00 2019-01-11 09:37:39.000 11 7869.88 1004.84 53951.95 88888.00 2019-01-11 09:37:40.000 11 7869.91 1004.87 53952.04 88888.00 2019-01-11 09:37:41.000 11 7869.96 1004.86 53952.14 88888.00 2019-01-11 09:37:42.000 11 7869.97 1004.82 53952.22 88888.00 2019-01-11 09:37:43.000 11 7869.95 1004.77 53952.30 88888.00 2019-01-11 09:37:44.000 11 7869.94 1004.70 53952.38 88888.00 2019-01-11 09:37:45.000 11 7869.95 1004.63 53952.46 88888.00 2019-01-11 09:37:46.000 11 7869.95 1004.55 53952.55 88888.00 2019-01-11 09:37:47.000 11 7869.91 1004.44 53952.62 88888.00 2019-01-11 09:37:48.000 11 7869.86 1004.32 53952.67 88888.00 2019-01-11 09:37:49.000 11 7869.83 1004.22 53952.73 88888.00 2019-01-11 09:37:50.000 11 7869.80 1004.14 53952.80 88888.00 2019-01-11 09:37:51.000 11 7869.74 1004.08 53952.83 88888.00 2019-01-11 09:37:52.000 11 7869.69 1003.99 53952.84 88888.00 2019-01-11 09:37:53.000 11 7869.64 1003.84 53952.89 88888.00 2019-01-11 09:37:54.000 11 7869.59 1003.68 53952.94 88888.00 2019-01-11 09:37:55.000 11 7869.52 1003.51 53952.97 88888.00 2019-01-11 09:37:56.000 11 7869.40 1003.31 53952.96 88888.00 2019-01-11 09:37:57.000 11 7869.28 1003.08 53952.97 88888.00 2019-01-11 09:37:58.000 11 7869.20 1002.84 53953.04 88888.00 2019-01-11 09:37:59.000 11 7869.13 1002.63 53953.12 88888.00 2019-01-11 09:38:00.000 11 7869.01 1002.41 53953.12 88888.00 2019-01-11 09:38:01.000 11 7868.88 1002.14 53953.12 88888.00 2019-01-11 09:38:02.000 11 7868.80 1001.90 53953.18 88888.00 2019-01-11 09:38:03.000 11 7868.76 1001.71 53953.27 88888.00 2019-01-11 09:38:04.000 11 7868.65 1001.50 53953.29 88888.00 2019-01-11 09:38:05.000 11 7868.43 1001.22 53953.26 88888.00 2019-01-11 09:38:06.000 11 7868.24 1000.98 53953.25 88888.00 2019-01-11 09:38:07.000 11 7868.08 1000.82 53953.22 88888.00 2019-01-11 09:38:08.000 11 7867.85 1000.66 53953.12 88888.00 2019-01-11 09:38:09.000 11 7867.55 1000.46 53952.98 88888.00 2019-01-11 09:38:10.000 11 7867.29 1000.27 53952.89 88888.00 2019-01-11 09:38:11.000 11 7867.08 1000.14 53952.85 88888.00 2019-01-11 09:38:12.000 11 7866.87 1000.05 53952.78 88888.00 2019-01-11 09:38:13.000 11 7866.61 999.97 53952.66 88888.00 2019-01-11 09:38:14.000 11 7866.38 999.91 53952.56 88888.00 2019-01-11 09:38:15.000 11 7866.22 999.87 53952.50 88888.00 2019-01-11 09:38:16.000 11 7866.08 999.91 53952.41 88888.00 2019-01-11 09:38:17.000 11 7865.92 1000.02 53952.29 88888.00 2019-01-11 09:38:18.000 11 7865.73 1000.13 53952.17 88888.00 2019-01-11 09:38:19.000 11 7865.56 1000.22 53952.04 88888.00 2019-01-11 09:38:20.000 11 7865.43 1000.30 53951.92 88888.00 2019-01-11 09:38:21.000 11 7865.32 1000.35 53951.81 88888.00 2019-01-11 09:38:22.000 11 7865.20 1000.35 53951.71 88888.00 2019-01-11 09:38:23.000 11 7865.08 1000.31 53951.61 88888.00 2019-01-11 09:38:24.000 11 7864.98 1000.27 53951.54 88888.00 2019-01-11 09:38:25.000 11 7864.90 1000.21 53951.51 88888.00 2019-01-11 09:38:26.000 11 7864.81 1000.09 53951.50 88888.00 2019-01-11 09:38:27.000 11 7864.73 999.90 53951.50 88888.00 2019-01-11 09:38:28.000 11 7864.67 999.71 53951.49 88888.00 2019-01-11 09:38:29.000 11 7864.61 999.50 53951.46 88888.00 2019-01-11 09:38:30.000 11 7864.55 999.30 53951.45 88888.00 2019-01-11 09:38:31.000 11 7864.46 999.13 53951.41 88888.00 2019-01-11 09:38:32.000 11 7864.34 998.91 53951.35 88888.00 2019-01-11 09:38:33.000 11 7864.21 998.66 53951.29 88888.00 2019-01-11 09:38:34.000 11 7864.08 998.47 53951.23 88888.00 2019-01-11 09:38:35.000 11 7863.96 998.32 53951.13 88888.00 2019-01-11 09:38:36.000 11 7863.82 998.15 53951.00 88888.00 2019-01-11 09:38:37.000 11 7863.66 997.97 53950.87 88888.00 2019-01-11 09:38:38.000 11 7863.50 997.82 53950.75 88888.00 2019-01-11 09:38:39.000 11 7863.32 997.69 53950.62 88888.00 2019-01-11 09:38:40.000 11 7863.11 997.57 53950.47 88888.00 2019-01-11 09:38:41.000 11 7862.92 997.46 53950.32 88888.00 2019-01-11 09:38:42.000 11 7862.74 997.35 53950.18 88888.00 2019-01-11 09:38:43.000 11 7862.52 997.25 53950.02 88888.00 2019-01-11 09:38:44.000 11 7862.25 997.25 53949.79 88888.00 2019-01-11 09:38:45.000 11 7862.00 997.37 53949.57 88888.00 2019-01-11 09:38:46.000 11 7861.81 997.58 53949.42 88888.00 2019-01-11 09:38:47.000 11 7861.69 997.79 53949.33 88888.00 2019-01-11 09:38:48.000 11 7861.61 997.93 53949.29 88888.00 2019-01-11 09:38:49.000 11 7861.55 998.04 53949.26 88888.00 2019-01-11 09:38:50.000 11 7861.54 998.12 53949.23 88888.00 2019-01-11 09:38:51.000 11 7861.58 998.11 53949.23 88888.00 2019-01-11 09:38:52.000 11 7861.62 997.99 53949.27 88888.00 2019-01-11 09:38:53.000 11 7861.63 997.87 53949.26 88888.00 2019-01-11 09:38:54.000 11 7861.64 997.76 53949.20 88888.00 2019-01-11 09:38:55.000 11 7861.64 997.61 53949.13 88888.00 2019-01-11 09:38:56.000 11 7861.62 997.42 53949.04 88888.00 2019-01-11 09:38:57.000 11 7861.57 997.20 53948.90 88888.00 2019-01-11 09:38:58.000 11 7861.50 996.95 53948.77 88888.00 2019-01-11 09:38:59.000 11 7861.45 996.70 53948.65 88888.00 2019-01-11 09:39:00.000 11 7861.43 996.48 53948.56 88888.00 2019-01-11 09:39:01.000 11 7861.46 996.24 53948.52 88888.00 2019-01-11 09:39:02.000 11 7861.53 995.98 53948.50 88888.00 2019-01-11 09:39:03.000 11 7861.61 995.71 53948.48 88888.00 2019-01-11 09:39:04.000 11 7861.68 995.41 53948.45 88888.00 2019-01-11 09:39:05.000 11 7861.72 995.09 53948.42 88888.00 2019-01-11 09:39:06.000 11 7861.75 994.82 53948.36 88888.00 2019-01-11 09:39:07.000 11 7861.79 994.60 53948.27 88888.00 2019-01-11 09:39:08.000 11 7861.79 994.38 53948.18 88888.00 2019-01-11 09:39:09.000 11 7861.77 994.16 53948.04 88888.00 2019-01-11 09:39:10.000 11 7861.71 993.99 53947.85 88888.00 2019-01-11 09:39:11.000 11 7861.60 993.86 53947.62 88888.00 2019-01-11 09:39:12.000 11 7861.49 993.76 53947.41 88888.00 2019-01-11 09:39:13.000 11 7861.41 993.64 53947.21 88888.00 2019-01-11 09:39:14.000 11 7861.36 993.51 53947.05 88888.00 2019-01-11 09:39:15.000 11 7861.29 993.43 53946.91 88888.00 2019-01-11 09:39:16.000 11 7861.21 993.39 53946.76 88888.00 2019-01-11 09:39:17.000 11 7861.18 993.31 53946.64 88888.00 2019-01-11 09:39:18.000 11 7861.16 993.21 53946.55 88888.00 2019-01-11 09:39:19.000 11 7861.12 993.09 53946.44 88888.00 2019-01-11 09:39:20.000 11 7861.07 992.96 53946.33 88888.00 2019-01-11 09:39:21.000 11 7861.02 992.82 53946.21 88888.00 2019-01-11 09:39:22.000 11 7860.92 992.69 53946.07 88888.00 2019-01-11 09:39:23.000 11 7860.78 992.51 53945.93 88888.00 2019-01-11 09:39:24.000 11 7860.65 992.34 53945.80 88888.00 2019-01-11 09:39:25.000 11 7860.52 992.22 53945.66 88888.00 2019-01-11 09:39:26.000 11 7860.42 992.09 53945.54 88888.00 2019-01-11 09:39:27.000 11 7860.32 991.96 53945.41 88888.00 2019-01-11 09:39:28.000 11 7860.18 991.89 53945.27 88888.00 2019-01-11 09:39:29.000 11 7860.03 991.79 53945.16 88888.00 2019-01-11 09:39:30.000 11 7859.91 991.65 53945.05 88888.00 2019-01-11 09:39:31.000 11 7859.79 991.53 53944.93 88888.00 2019-01-11 09:39:32.000 11 7859.67 991.45 53944.79 88888.00 2019-01-11 09:39:33.000 11 7859.58 991.34 53944.69 88888.00 2019-01-11 09:39:34.000 11 7859.52 991.18 53944.63 88888.00 2019-01-11 09:39:35.000 11 7859.44 991.00 53944.57 88888.00 2019-01-11 09:39:36.000 11 7859.36 990.82 53944.48 88888.00 2019-01-11 09:39:37.000 11 7859.28 990.61 53944.42 88888.00 2019-01-11 09:39:38.000 11 7859.21 990.34 53944.40 88888.00 2019-01-11 09:39:39.000 11 7859.17 990.08 53944.35 88888.00 2019-01-11 09:39:40.000 11 7859.13 989.86 53944.25 88888.00 2019-01-11 09:39:41.000 11 7859.09 989.65 53944.16 88888.00 2019-01-11 09:39:42.000 11 7859.03 989.45 53944.11 88888.00 2019-01-11 09:39:43.000 11 7858.97 989.23 53944.06 88888.00 2019-01-11 09:39:44.000 11 7858.92 989.01 53943.98 88888.00 2019-01-11 09:39:45.000 11 7858.84 988.77 53943.88 88888.00 2019-01-11 09:39:46.000 11 7858.74 988.56 53943.76 88888.00 2019-01-11 09:39:47.000 11 7858.66 988.39 53943.65 88888.00 2019-01-11 09:39:48.000 11 7858.56 988.25 53943.55 88888.00 2019-01-11 09:39:49.000 11 7858.43 988.12 53943.41 88888.00 2019-01-11 09:39:50.000 11 7858.34 988.04 53943.28 88888.00 2019-01-11 09:39:51.000 11 7858.25 987.96 53943.18 88888.00 2019-01-11 09:39:52.000 11 7858.13 987.85 53943.07 88888.00 2019-01-11 09:39:53.000 11 7858.00 987.73 53942.97 88888.00 2019-01-11 09:39:54.000 11 7857.90 987.61 53942.90 88888.00 2019-01-11 09:39:55.000 11 7857.86 987.53 53942.88 88888.00 2019-01-11 09:39:56.000 11 7857.85 987.48 53942.87 88888.00 2019-01-11 09:39:57.000 11 7857.84 987.43 53942.84 88888.00 2019-01-11 09:39:58.000 11 7857.82 987.36 53942.82 88888.00 2019-01-11 09:39:59.000 11 7857.82 987.30 53942.79 88888.00 2019-01-11 09:40:00.000 11 7857.78 987.26 53942.73 88888.00 2019-01-11 09:40:01.000 11 7857.73 987.23 53942.66 88888.00 2019-01-11 09:40:02.000 11 7857.68 987.18 53942.58 88888.00 2019-01-11 09:40:03.000 11 7857.60 987.13 53942.45 88888.00 2019-01-11 09:40:04.000 11 7857.45 987.07 53942.30 88888.00 2019-01-11 09:40:05.000 11 7857.25 986.99 53942.15 88888.00 2019-01-11 09:40:06.000 11 7857.07 986.94 53942.01 88888.00 2019-01-11 09:40:07.000 11 7856.97 986.91 53941.88 88888.00 2019-01-11 09:40:08.000 11 7856.88 986.83 53941.77 88888.00 2019-01-11 09:40:09.000 11 7856.75 986.74 53941.68 88888.00 2019-01-11 09:40:10.000 11 7856.65 986.65 53941.60 88888.00 2019-01-11 09:40:11.000 11 7856.54 986.51 53941.51 88888.00 2019-01-11 09:40:12.000 11 7856.39 986.35 53941.41 88888.00 2019-01-11 09:40:13.000 11 7856.23 986.19 53941.29 88888.00 2019-01-11 09:40:14.000 11 7856.08 986.06 53941.15 88888.00 2019-01-11 09:40:15.000 11 7855.91 985.96 53941.00 88888.00 2019-01-11 09:40:16.000 11 7855.77 985.92 53940.84 88888.00 2019-01-11 09:40:17.000 11 7855.65 985.90 53940.75 88888.00 2019-01-11 09:40:18.000 11 7855.52 985.88 53940.68 88888.00 2019-01-11 09:40:19.000 11 7855.40 985.86 53940.60 88888.00 2019-01-11 09:40:20.000 11 7855.34 985.78 53940.58 88888.00 2019-01-11 09:40:21.000 11 7855.35 985.74 53940.61 88888.00 2019-01-11 09:40:22.000 11 7855.37 985.77 53940.59 88888.00 2019-01-11 09:40:23.000 11 7855.35 985.78 53940.54 88888.00 2019-01-11 09:40:24.000 11 7855.26 985.76 53940.45 88888.00 2019-01-11 09:40:25.000 11 7855.13 985.77 53940.32 88888.00 2019-01-11 09:40:26.000 11 7854.95 985.82 53940.14 88888.00 2019-01-11 09:40:27.000 11 7854.73 985.87 53939.94 88888.00 2019-01-11 09:40:28.000 11 7854.49 985.89 53939.72 88888.00 2019-01-11 09:40:29.000 11 7854.23 985.88 53939.52 88888.00 2019-01-11 09:40:30.000 11 7853.95 985.82 53939.36 88888.00 2019-01-11 09:40:31.000 11 7853.70 985.72 53939.23 88888.00 2019-01-11 09:40:32.000 11 7853.45 985.60 53939.13 88888.00 2019-01-11 09:40:33.000 11 7853.20 985.45 53939.04 88888.00 2019-01-11 09:40:34.000 11 7853.00 985.29 53938.96 88888.00 2019-01-11 09:40:35.000 11 7852.85 985.10 53938.91 88888.00 2019-01-11 09:40:36.000 11 7852.71 984.89 53938.89 88888.00 2019-01-11 09:40:37.000 11 7852.52 984.64 53938.85 88888.00 2019-01-11 09:40:38.000 11 7852.32 984.38 53938.77 88888.00 2019-01-11 09:40:39.000 11 7852.11 984.14 53938.67 88888.00 2019-01-11 09:40:40.000 11 7851.94 983.90 53938.61 88888.00 2019-01-11 09:40:41.000 11 7851.81 983.69 53938.56 88888.00 2019-01-11 09:40:42.000 11 7851.68 983.49 53938.48 88888.00 2019-01-11 09:40:43.000 11 7851.51 983.26 53938.38 88888.00 2019-01-11 09:40:44.000 11 7851.34 983.07 53938.27 88888.00 2019-01-11 09:40:45.000 11 7851.15 982.95 53938.14 88888.00 2019-01-11 09:40:46.000 11 7850.96 982.86 53938.00 88888.00 2019-01-11 09:40:47.000 11 7850.76 982.76 53937.85 88888.00 2019-01-11 09:40:48.000 11 7850.58 982.65 53937.72 88888.00 2019-01-11 09:40:49.000 11 7850.47 982.53 53937.63 88888.00 2019-01-11 09:40:50.000 11 7850.40 982.45 53937.59 88888.00 2019-01-11 09:40:51.000 11 7850.34 982.40 53937.55 88888.00 2019-01-11 09:40:52.000 11 7850.26 982.35 53937.49 88888.00 2019-01-11 09:40:53.000 11 7850.19 982.29 53937.44 88888.00 2019-01-11 09:40:54.000 11 7850.12 982.20 53937.38 88888.00 2019-01-11 09:40:55.000 11 7850.06 982.12 53937.34 88888.00 2019-01-11 09:40:56.000 11 7850.00 982.07 53937.29 88888.00 2019-01-11 09:40:57.000 11 7849.95 982.06 53937.22 88888.00 2019-01-11 09:40:58.000 11 7849.91 982.07 53937.19 88888.00 2019-01-11 09:40:59.000 11 7849.89 982.08 53937.19 88888.00 2019-01-11 09:41:00.000 11 7849.88 982.08 53937.20 88888.00 2019-01-11 09:41:01.000 11 7849.91 982.02 53937.23 88888.00 2019-01-11 09:41:02.000 11 7849.95 981.91 53937.30 88888.00 2019-01-11 09:41:03.000 11 7850.00 981.78 53937.37 88888.00 2019-01-11 09:41:04.000 11 7850.05 981.66 53937.44 88888.00 2019-01-11 09:41:05.000 11 7850.11 981.53 53937.50 88888.00 2019-01-11 09:41:06.000 11 7850.19 981.40 53937.56 88888.00 2019-01-11 09:41:07.000 11 7850.28 981.30 53937.64 88888.00 2019-01-11 09:41:08.000 11 7850.40 981.22 53937.73 88888.00 2019-01-11 09:41:09.000 11 7850.52 981.14 53937.80 88888.00 2019-01-11 09:41:10.000 11 7850.63 981.04 53937.86 88888.00 2019-01-11 09:41:11.000 11 7850.71 980.94 53937.91 88888.00 2019-01-11 09:41:12.000 11 7850.81 980.82 53937.97 88888.00 2019-01-11 09:41:13.000 11 7850.90 980.68 53938.04 88888.00 2019-01-11 09:41:14.000 11 7850.97 980.52 53938.09 88888.00 2019-01-11 09:41:15.000 11 7850.97 980.33 53938.09 88888.00 2019-01-11 09:41:16.000 11 7850.92 980.10 53938.04 88888.00 2019-01-11 09:41:17.000 11 7850.82 979.87 53937.96 88888.00 2019-01-11 09:41:18.000 11 7850.70 979.68 53937.88 88888.00 2019-01-11 09:41:19.000 11 7850.59 979.49 53937.80 88888.00 2019-01-11 09:41:20.000 11 7850.48 979.32 53937.72 88888.00 2019-01-11 09:41:21.000 11 7850.36 979.17 53937.65 88888.00 2019-01-11 09:41:22.000 11 7850.24 979.05 53937.55 88888.00 2019-01-11 09:41:23.000 11 7850.10 978.90 53937.43 88888.00 2019-01-11 09:41:24.000 11 7849.95 978.75 53937.29 88888.00 2019-01-11 09:41:25.000 11 7849.78 978.65 53937.14 88888.00 2019-01-11 09:41:26.000 11 7849.58 978.61 53936.97 88888.00 2019-01-11 09:41:27.000 11 7849.38 978.58 53936.78 88888.00 2019-01-11 09:41:28.000 11 7849.17 978.50 53936.59 88888.00 2019-01-11 09:41:29.000 11 7848.94 978.38 53936.41 88888.00 2019-01-11 09:41:30.000 11 7848.69 978.26 53936.24 88888.00 2019-01-11 09:41:31.000 11 7848.47 978.17 53936.10 88888.00 2019-01-11 09:41:32.000 11 7848.30 978.08 53936.00 88888.00 2019-01-11 09:41:33.000 11 7848.18 977.97 53935.94 88888.00 2019-01-11 09:41:34.000 11 7848.12 977.89 53935.90 88888.00 2019-01-11 09:41:35.000 11 7848.05 977.83 53935.86 88888.00 2019-01-11 09:41:36.000 11 7847.99 977.75 53935.84 88888.00 2019-01-11 09:41:37.000 11 7847.97 977.66 53935.85 88888.00 2019-01-11 09:41:38.000 11 7848.00 977.58 53935.88 88888.00 2019-01-11 09:41:39.000 11 7848.07 977.52 53935.95 88888.00 2019-01-11 09:41:40.000 11 7848.18 977.48 53936.04 88888.00 2019-01-11 09:41:41.000 11 7848.33 977.47 53936.11 88888.00 2019-01-11 09:41:42.000 11 7848.49 977.44 53936.19 88888.00 2019-01-11 09:41:43.000 11 7848.60 977.44 53936.25 88888.00 2019-01-11 09:41:44.000 11 7848.68 977.46 53936.28 88888.00 2019-01-11 09:41:45.000 11 7848.77 977.48 53936.28 88888.00 2019-01-11 09:41:46.000 11 7848.88 977.53 53936.31 88888.00 2019-01-11 09:41:47.000 11 7849.04 977.59 53936.38 88888.00 2019-01-11 09:41:48.000 11 7849.20 977.64 53936.47 88888.00 2019-01-11 09:41:49.000 11 7849.35 977.68 53936.57 88888.00 2019-01-11 09:41:50.000 11 7849.52 977.71 53936.68 88888.00 2019-01-11 09:41:51.000 11 7849.67 977.75 53936.76 88888.00 2019-01-11 09:41:52.000 11 7849.78 977.82 53936.80 88888.00 2019-01-11 09:41:53.000 11 7849.90 977.93 53936.84 88888.00 2019-01-11 09:41:54.000 11 7850.02 978.00 53936.88 88888.00 2019-01-11 09:41:55.000 11 7850.09 978.04 53936.89 88888.00 2019-01-11 09:41:56.000 11 7850.14 978.05 53936.90 88888.00 2019-01-11 09:41:57.000 11 7850.20 978.03 53936.91 88888.00 2019-01-11 09:41:58.000 11 7850.27 977.98 53936.93 88888.00 2019-01-11 09:41:59.000 11 7850.31 977.94 53936.96 88888.00 2019-01-11 09:42:00.000 11 7850.37 977.91 53936.99 88888.00 2019-01-11 09:42:01.000 11 7850.41 977.92 53937.00 88888.00 2019-01-11 09:42:02.000 11 7850.42 977.95 53936.98 88888.00 2019-01-11 09:42:03.000 11 7850.41 977.99 53936.94 88888.00 2019-01-11 09:42:04.000 11 7850.34 978.05 53936.87 88888.00 2019-01-11 09:42:05.000 11 7850.25 978.11 53936.77 88888.00 2019-01-11 09:42:06.000 11 7850.16 978.15 53936.68 88888.00 2019-01-11 09:42:07.000 11 7850.09 978.21 53936.64 88888.00 2019-01-11 09:42:08.000 11 7850.06 978.27 53936.62 88888.00 2019-01-11 09:42:09.000 11 7850.06 978.31 53936.63 88888.00 2019-01-11 09:42:10.000 11 7850.08 978.32 53936.66 88888.00 2019-01-11 09:42:11.000 11 7850.15 978.32 53936.72 88888.00 2019-01-11 09:42:12.000 11 7850.22 978.35 53936.77 88888.00 2019-01-11 09:42:13.000 11 7850.26 978.39 53936.79 88888.00 2019-01-11 09:42:14.000 11 7850.32 978.43 53936.82 88888.00 2019-01-11 09:42:15.000 11 7850.39 978.43 53936.87 88888.00 2019-01-11 09:42:16.000 11 7850.42 978.41 53936.88 88888.00 2019-01-11 09:42:17.000 11 7850.40 978.36 53936.84 88888.00 2019-01-11 09:42:18.000 11 7850.28 978.28 53936.75 88888.00 2019-01-11 09:42:19.000 11 7850.08 978.19 53936.64 88888.00 2019-01-11 09:42:20.000 11 7849.89 978.08 53936.55 88888.00 2019-01-11 09:42:21.000 11 7849.75 977.99 53936.54 88888.00 2019-01-11 09:42:22.000 11 7849.68 977.91 53936.60 88888.00 2019-01-11 09:42:23.000 11 7849.66 977.83 53936.65 88888.00 2019-01-11 09:42:24.000 11 7849.66 977.70 53936.75 88888.00 2019-01-11 09:42:25.000 11 7849.69 977.55 53936.90 88888.00 2019-01-11 09:42:26.000 11 7849.74 977.40 53937.08 88888.00 2019-01-11 09:42:27.000 11 7849.88 977.25 53937.32 88888.00 2019-01-11 09:42:28.000 11 7850.17 977.07 53937.70 88888.00 2019-01-11 09:42:29.000 11 7850.59 976.86 53938.16 88888.00 2019-01-11 09:42:30.000 11 7851.05 976.63 53938.62 88888.00 2019-01-11 09:42:31.000 11 7851.49 976.37 53939.06 88888.00 2019-01-11 09:42:32.000 11 7851.90 976.12 53939.44 88888.00 2019-01-11 09:42:33.000 11 7852.22 975.92 53939.71 88888.00 2019-01-11 09:42:34.000 11 7852.37 975.77 53939.86 88888.00 2019-01-11 09:42:35.000 11 7852.39 975.62 53939.93 88888.00 2019-01-11 09:42:36.000 11 7852.35 975.46 53939.98 88888.00 2019-01-11 09:42:37.000 11 7852.27 975.35 53940.03 88888.00 2019-01-11 09:42:38.000 11 7852.21 975.30 53940.10 88888.00 2019-01-11 09:42:39.000 11 7852.17 975.23 53940.24 88888.00 2019-01-11 09:42:40.000 11 7852.10 975.13 53940.36 88888.00 2019-01-11 09:42:41.000 11 7852.04 975.03 53940.46 88888.00 2019-01-11 09:42:42.000 11 7852.03 974.93 53940.60 88888.00 2019-01-11 09:42:43.000 11 7852.05 974.83 53940.77 88888.00 2019-01-11 09:42:44.000 11 7852.07 974.73 53940.92 88888.00 2019-01-11 09:42:45.000 11 7852.07 974.64 53941.04 88888.00 2019-01-11 09:42:46.000 11 7852.06 974.58 53941.14 88888.00 2019-01-11 09:42:47.000 11 7852.04 974.47 53941.25 88888.00 2019-01-11 09:42:48.000 11 7852.02 974.31 53941.42 88888.00 2019-01-11 09:42:49.000 11 7852.01 974.12 53941.57 88888.00 2019-01-11 09:42:50.000 11 7852.00 973.95 53941.67 88888.00 2019-01-11 09:42:51.000 11 7851.96 973.83 53941.75 88888.00 2019-01-11 09:42:52.000 11 7851.92 973.76 53941.81 88888.00 2019-01-11 09:42:53.000 11 7851.89 973.67 53941.90 88888.00 2019-01-11 09:42:54.000 11 7851.85 973.53 53942.01 88888.00 2019-01-11 09:42:55.000 11 7851.84 973.39 53942.11 88888.00 2019-01-11 09:42:56.000 11 7851.86 973.26 53942.23 88888.00 2019-01-11 09:42:57.000 11 7851.89 973.11 53942.32 88888.00 2019-01-11 09:42:58.000 11 7851.88 972.94 53942.37 88888.00 2019-01-11 09:42:59.000 11 7851.87 972.80 53942.40 88888.00 2019-01-11 09:43:00.000 11 7851.82 972.66 53942.41 88888.00 2019-01-11 09:43:01.000 11 7851.73 972.47 53942.40 88888.00 2019-01-11 09:43:02.000 11 7851.63 972.29 53942.38 88888.00 2019-01-11 09:43:03.000 11 7851.55 972.14 53942.41 88888.00 2019-01-11 09:43:04.000 11 7851.54 972.01 53942.48 88888.00 2019-01-11 09:43:05.000 11 7851.57 971.89 53942.58 88888.00 2019-01-11 09:43:06.000 11 7851.65 971.75 53942.69 88888.00 2019-01-11 09:43:07.000 11 7851.76 971.58 53942.80 88888.00 2019-01-11 09:43:08.000 11 7851.83 971.43 53942.86 88888.00 2019-01-11 09:43:09.000 11 7851.86 971.32 53942.93 88888.00 2019-01-11 09:43:10.000 11 7851.96 971.21 53943.05 88888.00 2019-01-11 09:43:11.000 11 7852.14 971.09 53943.20 88888.00 2019-01-11 09:43:12.000 11 7852.34 970.92 53943.36 88888.00 2019-01-11 09:43:13.000 11 7852.57 970.71 53943.53 88888.00 2019-01-11 09:43:14.000 11 7852.82 970.53 53943.68 88888.00 2019-01-11 09:43:15.000 11 7853.05 970.40 53943.82 88888.00 2019-01-11 09:43:16.000 11 7853.28 970.32 53943.93 88888.00 2019-01-11 09:43:17.000 11 7853.52 970.24 53944.02 88888.00 2019-01-11 09:43:18.000 11 7853.73 970.17 53944.11 88888.00 2019-01-11 09:43:19.000 11 7853.91 970.07 53944.20 88888.00 2019-01-11 09:43:20.000 11 7854.05 969.97 53944.25 88888.00 2019-01-11 09:43:21.000 11 7854.15 969.89 53944.24 88888.00 2019-01-11 09:43:22.000 11 7854.18 969.81 53944.20 88888.00 2019-01-11 09:43:23.000 11 7854.15 969.73 53944.12 88888.00 2019-01-11 09:43:24.000 11 7854.10 969.68 53944.05 88888.00 2019-01-11 09:43:25.000 11 7854.09 969.62 53944.00 88888.00 2019-01-11 09:43:26.000 11 7854.08 969.55 53943.99 88888.00 2019-01-11 09:43:27.000 11 7854.06 969.48 53943.97 88888.00 2019-01-11 09:43:28.000 11 7854.03 969.45 53943.93 88888.00 2019-01-11 09:43:29.000 11 7854.01 969.47 53943.88 88888.00 2019-01-11 09:43:30.000 11 7853.99 969.53 53943.81 88888.00 2019-01-11 09:43:31.000 11 7853.95 969.56 53943.73 88888.00 2019-01-11 09:43:32.000 11 7853.90 969.57 53943.66 88888.00 2019-01-11 09:43:33.000 11 7853.90 969.58 53943.62 88888.00 2019-01-11 09:43:34.000 11 7853.93 969.58 53943.63 88888.00 2019-01-11 09:43:35.000 11 7853.98 969.56 53943.65 88888.00 2019-01-11 09:43:36.000 11 7854.02 969.57 53943.66 88888.00 2019-01-11 09:43:37.000 11 7854.07 969.57 53943.64 88888.00 2019-01-11 09:43:38.000 11 7854.11 969.56 53943.64 88888.00 2019-01-11 09:43:39.000 11 7854.12 969.53 53943.61 88888.00 2019-01-11 09:43:40.000 11 7854.09 969.52 53943.53 88888.00 2019-01-11 09:43:41.000 11 7854.02 969.52 53943.41 88888.00 2019-01-11 09:43:42.000 11 7853.99 969.55 53943.35 88888.00 2019-01-11 09:43:43.000 11 7853.99 969.58 53943.33 88888.00 2019-01-11 09:43:44.000 11 7853.98 969.58 53943.32 88888.00 2019-01-11 09:43:45.000 11 7853.98 969.56 53943.30 88888.00 2019-01-11 09:43:46.000 11 7854.01 969.50 53943.30 88888.00 2019-01-11 09:43:47.000 11 7854.07 969.42 53943.34 88888.00 2019-01-11 09:43:48.000 11 7854.21 969.31 53943.46 88888.00 2019-01-11 09:43:49.000 11 7854.42 969.13 53943.62 88888.00 2019-01-11 09:43:50.000 11 7854.67 968.92 53943.78 88888.00 2019-01-11 09:43:51.000 11 7854.91 968.72 53943.90 88888.00 2019-01-11 09:43:52.000 11 7855.12 968.55 53944.01 88888.00 2019-01-11 09:43:53.000 11 7855.31 968.42 53944.06 88888.00 2019-01-11 09:43:54.000 11 7855.44 968.33 53944.01 88888.00 2019-01-11 09:43:55.000 11 7855.55 968.25 53943.95 88888.00 2019-01-11 09:43:56.000 11 7855.62 968.12 53943.91 88888.00 2019-01-11 09:43:57.000 11 7855.68 967.95 53943.91 88888.00 2019-01-11 09:43:58.000 11 7855.78 967.78 53943.96 88888.00 2019-01-11 09:43:59.000 11 7855.93 967.62 53944.03 88888.00 2019-01-11 09:44:00.000 11 7856.11 967.47 53944.11 88888.00 2019-01-11 09:44:01.000 11 7856.37 967.30 53944.24 88888.00 2019-01-11 09:44:02.000 11 7856.63 967.15 53944.36 88888.00 2019-01-11 09:44:03.000 11 7856.88 967.04 53944.44 88888.00 2019-01-11 09:44:04.000 11 7857.10 966.94 53944.50 88888.00 2019-01-11 09:44:05.000 11 7857.27 966.85 53944.52 88888.00 2019-01-11 09:44:06.000 11 7857.40 966.76 53944.48 88888.00 2019-01-11 09:44:07.000 11 7857.52 966.69 53944.46 88888.00 2019-01-11 09:44:08.000 11 7857.69 966.59 53944.52 88888.00 2019-01-11 09:44:09.000 11 7857.94 966.48 53944.62 88888.00 2019-01-11 09:44:10.000 11 7858.23 966.35 53944.73 88888.00 2019-01-11 09:44:11.000 11 7858.54 966.24 53944.84 88888.00 2019-01-11 09:44:12.000 11 7858.86 966.14 53944.96 88888.00 2019-01-11 09:44:13.000 11 7859.17 966.04 53945.09 88888.00 2019-01-11 09:44:14.000 11 7859.53 965.94 53945.21 88888.00 2019-01-11 09:44:15.000 11 7859.90 965.86 53945.34 88888.00 2019-01-11 09:44:16.000 11 7860.22 965.80 53945.43 88888.00 2019-01-11 09:44:17.000 11 7860.52 965.73 53945.52 88888.00 2019-01-11 09:44:18.000 11 7860.89 965.67 53945.61 88888.00 2019-01-11 09:44:19.000 11 7861.25 965.62 53945.69 88888.00 2019-01-11 09:44:20.000 11 7861.53 965.56 53945.71 88888.00 2019-01-11 09:44:21.000 11 7861.80 965.50 53945.75 88888.00 2019-01-11 09:44:22.000 11 7862.10 965.46 53945.82 88888.00 2019-01-11 09:44:23.000 11 7862.40 965.43 53945.84 88888.00 2019-01-11 09:44:24.000 11 7862.73 965.41 53945.86 88888.00 2019-01-11 09:44:25.000 11 7863.11 965.44 53945.90 88888.00 2019-01-11 09:44:26.000 11 7863.46 965.51 53945.93 88888.00 2019-01-11 09:44:27.000 11 7863.75 965.61 53945.89 88888.00 2019-01-11 09:44:28.000 11 7864.03 965.73 53945.86 88888.00 2019-01-11 09:44:29.000 11 7864.38 965.88 53945.84 88888.00 2019-01-11 09:44:30.000 11 7864.72 966.02 53945.79 88888.00 2019-01-11 09:44:31.000 11 7865.00 966.18 53945.70 88888.00 2019-01-11 09:44:32.000 11 7865.28 966.39 53945.61 88888.00 2019-01-11 09:44:33.000 11 7865.55 966.61 53945.52 88888.00 2019-01-11 09:44:34.000 11 7865.75 966.83 53945.38 88888.00 2019-01-11 09:44:35.000 11 7865.92 967.05 53945.22 88888.00 2019-01-11 09:44:36.000 11 7866.09 967.27 53945.08 88888.00 2019-01-11 09:44:37.000 11 7866.26 967.50 53944.95 88888.00 2019-01-11 09:44:38.000 11 7866.46 967.75 53944.82 88888.00 2019-01-11 09:44:39.000 11 7866.69 967.98 53944.73 88888.00 2019-01-11 09:44:40.000 11 7866.91 968.22 53944.65 88888.00 2019-01-11 09:44:41.000 11 7867.10 968.45 53944.57 88888.00 2019-01-11 09:44:42.000 11 7867.28 968.66 53944.49 88888.00 2019-01-11 09:44:43.000 11 7867.46 968.86 53944.43 88888.00 2019-01-11 09:44:44.000 11 7867.67 969.08 53944.36 88888.00 2019-01-11 09:44:45.000 11 7867.85 969.27 53944.29 88888.00 2019-01-11 09:44:46.000 11 7867.91 969.39 53944.18 88888.00 2019-01-11 09:44:47.000 11 7867.94 969.49 53944.07 88888.00 2019-01-11 09:44:48.000 11 7868.03 969.62 53944.03 88888.00 2019-01-11 09:44:49.000 11 7868.10 969.74 53943.97 88888.00 2019-01-11 09:44:50.000 11 7868.16 969.85 53943.90 88888.00 2019-01-11 09:44:51.000 11 7868.24 969.99 53943.88 88888.00 2019-01-11 09:44:52.000 11 7868.33 970.17 53943.88 88888.00 2019-01-11 09:44:53.000 11 7868.45 970.35 53943.88 88888.00 2019-01-11 09:44:54.000 11 7868.61 970.52 53943.91 88888.00 2019-01-11 09:44:55.000 11 7868.79 970.69 53943.95 88888.00 2019-01-11 09:44:56.000 11 7868.99 970.85 53944.01 88888.00 2019-01-11 09:44:57.000 11 7869.18 971.03 53944.05 88888.00 2019-01-11 09:44:58.000 11 7869.34 971.20 53944.05 88888.00 2019-01-11 09:44:59.000 11 7869.50 971.38 53944.07 88888.00 2019-01-11 09:45:00.000 11 7869.72 971.60 53944.13 88888.00 2019-01-11 09:45:01.000 11 7869.95 971.81 53944.22 88888.00 2019-01-11 09:45:02.000 11 7870.15 971.95 53944.29 88888.00 2019-01-11 09:45:03.000 11 7870.32 972.10 53944.34 88888.00 2019-01-11 09:45:04.000 11 7870.48 972.28 53944.38 88888.00 2019-01-11 09:45:05.000 11 7870.60 972.45 53944.41 88888.00 2019-01-11 09:45:06.000 11 7870.69 972.59 53944.45 88888.00 2019-01-11 09:45:07.000 11 7870.77 972.72 53944.48 88888.00 2019-01-11 09:45:08.000 11 7870.86 972.86 53944.50 88888.00 2019-01-11 09:45:09.000 11 7870.96 973.00 53944.50 88888.00 2019-01-11 09:45:10.000 11 7871.05 973.15 53944.52 88888.00 2019-01-11 09:45:11.000 11 7871.11 973.31 53944.53 88888.00 2019-01-11 09:45:12.000 11 7871.16 973.51 53944.51 88888.00 2019-01-11 09:45:13.000 11 7871.21 973.72 53944.48 88888.00 2019-01-11 09:45:14.000 11 7871.27 973.95 53944.46 88888.00 2019-01-11 09:45:15.000 11 7871.30 974.10 53944.44 88888.00 2019-01-11 09:45:16.000 11 7871.25 974.19 53944.38 88888.00 2019-01-11 09:45:17.000 11 7871.15 974.28 53944.29 88888.00 2019-01-11 09:45:18.000 11 7871.04 974.37 53944.18 88888.00 2019-01-11 09:45:19.000 11 7870.94 974.45 53944.09 88888.00 2019-01-11 09:45:20.000 11 7870.84 974.60 53944.02 88888.00 2019-01-11 09:45:21.000 11 7870.75 974.73 53943.96 88888.00 2019-01-11 09:45:22.000 11 7870.67 974.83 53943.91 88888.00 2019-01-11 09:45:23.000 11 7870.64 974.94 53943.89 88888.00 2019-01-11 09:45:24.000 11 7870.64 975.07 53943.89 88888.00 2019-01-11 09:45:25.000 11 7870.68 975.24 53943.92 88888.00 2019-01-11 09:45:26.000 11 7870.78 975.43 53943.99 88888.00 2019-01-11 09:45:27.000 11 7870.84 975.59 53944.02 88888.00 2019-01-11 09:45:28.000 11 7870.82 975.73 53943.97 88888.00 2019-01-11 09:45:29.000 11 7870.75 975.89 53943.89 88888.00 2019-01-11 09:45:30.000 11 7870.66 976.02 53943.80 88888.00 2019-01-11 09:45:31.000 11 7870.56 976.12 53943.72 88888.00 2019-01-11 09:45:32.000 11 7870.43 976.23 53943.62 88888.00 2019-01-11 09:45:33.000 11 7870.29 976.35 53943.52 88888.00 2019-01-11 09:45:34.000 11 7870.17 976.47 53943.47 88888.00 2019-01-11 09:45:35.000 11 7870.10 976.58 53943.45 88888.00 2019-01-11 09:45:36.000 11 7870.12 976.69 53943.48 88888.00 2019-01-11 09:45:37.000 11 7870.23 976.81 53943.62 88888.00 2019-01-11 09:45:38.000 11 7870.38 976.91 53943.79 88888.00 2019-01-11 09:45:39.000 11 7870.54 977.00 53943.92 88888.00 2019-01-11 09:45:40.000 11 7870.71 977.12 53944.04 88888.00 2019-01-11 09:45:41.000 11 7870.87 977.25 53944.18 88888.00 2019-01-11 09:45:42.000 11 7871.03 977.35 53944.30 88888.00 2019-01-11 09:45:43.000 11 7871.17 977.45 53944.40 88888.00 2019-01-11 09:45:44.000 11 7871.32 977.53 53944.50 88888.00 2019-01-11 09:45:45.000 11 7871.47 977.59 53944.59 88888.00 2019-01-11 09:45:46.000 11 7871.64 977.67 53944.71 88888.00 2019-01-11 09:45:47.000 11 7871.80 977.72 53944.84 88888.00 2019-01-11 09:45:48.000 11 7871.98 977.71 53944.98 88888.00 2019-01-11 09:45:49.000 11 7872.17 977.65 53945.12 88888.00 2019-01-11 09:45:50.000 11 7872.37 977.58 53945.29 88888.00 2019-01-11 09:45:51.000 11 7872.58 977.49 53945.46 88888.00 2019-01-11 09:45:52.000 11 7872.81 977.42 53945.64 88888.00 2019-01-11 09:45:53.000 11 7873.03 977.36 53945.79 88888.00 2019-01-11 09:45:54.000 11 7873.24 977.34 53945.93 88888.00 2019-01-11 09:45:55.000 11 7873.46 977.37 53946.07 88888.00 2019-01-11 09:45:56.000 11 7873.68 977.42 53946.16 88888.00 2019-01-11 09:45:57.000 11 7873.87 977.49 53946.20 88888.00 2019-01-11 09:45:58.000 11 7874.03 977.57 53946.24 88888.00 2019-01-11 09:45:59.000 11 7874.18 977.62 53946.29 88888.00 2019-01-11 09:46:00.000 11 7874.33 977.71 53946.35 88888.00 2019-01-11 09:46:01.000 11 7874.50 977.84 53946.41 88888.00 2019-01-11 09:46:02.000 11 7874.66 977.95 53946.46 88888.00 2019-01-11 09:46:03.000 11 7874.82 978.04 53946.51 88888.00 2019-01-11 09:46:04.000 11 7875.02 978.15 53946.59 88888.00 2019-01-11 09:46:05.000 11 7875.28 978.26 53946.71 88888.00 2019-01-11 09:46:06.000 11 7875.55 978.35 53946.85 88888.00 2019-01-11 09:46:07.000 11 7875.83 978.42 53946.99 88888.00 2019-01-11 09:46:08.000 11 7876.11 978.50 53947.13 88888.00 2019-01-11 09:46:09.000 11 7876.38 978.61 53947.25 88888.00 2019-01-11 09:46:10.000 11 7876.67 978.73 53947.34 88888.00 2019-01-11 09:46:11.000 11 7876.95 978.84 53947.42 88888.00 2019-01-11 09:46:12.000 11 7877.21 978.96 53947.48 88888.00 2019-01-11 09:46:13.000 11 7877.46 979.11 53947.53 88888.00 2019-01-11 09:46:14.000 11 7877.69 979.29 53947.56 88888.00 2019-01-11 09:46:15.000 11 7877.88 979.49 53947.56 88888.00 2019-01-11 09:46:16.000 11 7878.03 979.70 53947.52 88888.00 2019-01-11 09:46:17.000 11 7878.19 979.97 53947.45 88888.00 2019-01-11 09:46:18.000 11 7878.33 980.26 53947.37 88888.00 2019-01-11 09:46:19.000 11 7878.38 980.53 53947.28 88888.00 2019-01-11 09:46:20.000 11 7878.36 980.76 53947.17 88888.00 2019-01-11 09:46:21.000 11 7878.35 980.94 53947.08 88888.00 2019-01-11 09:46:22.000 11 7878.35 981.10 53947.02 88888.00 2019-01-11 09:46:23.000 11 7878.32 981.31 53946.94 88888.00 2019-01-11 09:46:24.000 11 7878.26 981.55 53946.85 88888.00 2019-01-11 09:46:25.000 11 7878.22 981.72 53946.74 88888.00 2019-01-11 09:46:26.000 11 7878.17 981.82 53946.63 88888.00 2019-01-11 09:46:27.000 11 7878.09 981.90 53946.56 88888.00 2019-01-11 09:46:28.000 11 7878.00 981.98 53946.52 88888.00 2019-01-11 09:46:29.000 11 7877.95 982.09 53946.48 88888.00 2019-01-11 09:46:30.000 11 7877.94 982.16 53946.45 88888.00 2019-01-11 09:46:31.000 11 7877.92 982.23 53946.40 88888.00 2019-01-11 09:46:32.000 11 7877.88 982.37 53946.32 88888.00 2019-01-11 09:46:33.000 11 7877.84 982.52 53946.23 88888.00 2019-01-11 09:46:34.000 11 7877.78 982.67 53946.14 88888.00 2019-01-11 09:46:35.000 11 7877.69 982.84 53946.04 88888.00 2019-01-11 09:46:36.000 11 7877.60 983.00 53945.91 88888.00 2019-01-11 09:46:37.000 11 7877.49 983.15 53945.80 88888.00 2019-01-11 09:46:38.000 11 7877.37 983.30 53945.69 88888.00 2019-01-11 09:46:39.000 11 7877.26 983.44 53945.60 88888.00 2019-01-11 09:46:40.000 11 7877.15 983.60 53945.52 88888.00 2019-01-11 09:46:41.000 11 7877.02 983.72 53945.42 88888.00 2019-01-11 09:46:42.000 11 7876.86 983.81 53945.30 88888.00 2019-01-11 09:46:43.000 11 7876.69 983.93 53945.16 88888.00 2019-01-11 09:46:44.000 11 7876.49 984.09 53945.01 88888.00 2019-01-11 09:46:45.000 11 7876.29 984.24 53944.87 88888.00 2019-01-11 09:46:46.000 11 7876.10 984.41 53944.75 88888.00 2019-01-11 09:46:47.000 11 7875.89 984.60 53944.62 88888.00 2019-01-11 09:46:48.000 11 7875.69 984.79 53944.45 88888.00 2019-01-11 09:46:49.000 11 7875.46 984.98 53944.24 88888.00 2019-01-11 09:46:50.000 11 7875.13 985.15 53944.00 88888.00 2019-01-11 09:46:51.000 11 7874.76 985.29 53943.74 88888.00 2019-01-11 09:46:52.000 11 7874.44 985.39 53943.51 88888.00 2019-01-11 09:46:53.000 11 7874.17 985.47 53943.35 88888.00 2019-01-11 09:46:54.000 11 7873.93 985.54 53943.26 88888.00 2019-01-11 09:46:55.000 11 7873.72 985.60 53943.19 88888.00 2019-01-11 09:46:56.000 11 7873.53 985.65 53943.14 88888.00 2019-01-11 09:46:57.000 11 7873.39 985.67 53943.12 88888.00 2019-01-11 09:46:58.000 11 7873.31 985.70 53943.14 88888.00 2019-01-11 09:46:59.000 11 7873.27 985.75 53943.18 88888.00 2019-01-11 09:47:00.000 11 7873.18 985.81 53943.20 88888.00 2019-01-11 09:47:01.000 11 7873.09 985.91 53943.20 88888.00 2019-01-11 09:47:02.000 11 7873.07 986.03 53943.22 88888.00 2019-01-11 09:47:03.000 11 7873.12 986.15 53943.28 88888.00 2019-01-11 09:47:04.000 11 7873.16 986.29 53943.36 88888.00 2019-01-11 09:47:05.000 11 7873.21 986.44 53943.46 88888.00 2019-01-11 09:47:06.000 11 7873.26 986.56 53943.55 88888.00 2019-01-11 09:47:07.000 11 7873.32 986.68 53943.64 88888.00 2019-01-11 09:47:08.000 11 7873.39 986.78 53943.74 88888.00 2019-01-11 09:47:09.000 11 7873.49 986.88 53943.86 88888.00 2019-01-11 09:47:10.000 11 7873.61 986.96 53944.02 88888.00 2019-01-11 09:47:11.000 11 7873.71 987.01 53944.20 88888.00 2019-01-11 09:47:12.000 11 7873.82 987.05 53944.36 88888.00 2019-01-11 09:47:13.000 11 7873.96 987.12 53944.52 88888.00 2019-01-11 09:47:14.000 11 7874.12 987.16 53944.70 88888.00 2019-01-11 09:47:15.000 11 7874.29 987.16 53944.89 88888.00 2019-01-11 09:47:16.000 11 7874.48 987.19 53945.09 88888.00 2019-01-11 09:47:17.000 11 7874.67 987.29 53945.29 88888.00 2019-01-11 09:47:18.000 11 7874.86 987.39 53945.46 88888.00 2019-01-11 09:47:19.000 11 7875.04 987.47 53945.63 88888.00 2019-01-11 09:47:20.000 11 7875.23 987.54 53945.80 88888.00 2019-01-11 09:47:21.000 11 7875.44 987.63 53945.98 88888.00 2019-01-11 09:47:22.000 11 7875.64 987.77 53946.16 88888.00 2019-01-11 09:47:23.000 11 7875.84 987.92 53946.34 88888.00 2019-01-11 09:47:24.000 11 7876.05 988.05 53946.53 88888.00 2019-01-11 09:47:25.000 11 7876.29 988.18 53946.73 88888.00 2019-01-11 09:47:26.000 11 7876.54 988.35 53946.89 88888.00 2019-01-11 09:47:27.000 11 7876.76 988.52 53947.04 88888.00 2019-01-11 09:47:28.000 11 7876.96 988.68 53947.20 88888.00 2019-01-11 09:47:29.000 11 7877.17 988.81 53947.37 88888.00 2019-01-11 09:47:30.000 11 7877.36 988.93 53947.53 88888.00 2019-01-11 09:47:31.000 11 7877.57 989.04 53947.70 88888.00 2019-01-11 09:47:32.000 11 7877.79 989.12 53947.88 88888.00 2019-01-11 09:47:33.000 11 7878.03 989.17 53948.05 88888.00 2019-01-11 09:47:34.000 11 7878.28 989.25 53948.21 88888.00 2019-01-11 09:47:35.000 11 7878.52 989.37 53948.35 88888.00 2019-01-11 09:47:36.000 11 7878.70 989.48 53948.46 88888.00 2019-01-11 09:47:37.000 11 7878.87 989.55 53948.57 88888.00 2019-01-11 09:47:38.000 11 7879.05 989.58 53948.68 88888.00 2019-01-11 09:47:39.000 11 7879.22 989.63 53948.77 88888.00 2019-01-11 09:47:40.000 11 7879.39 989.72 53948.88 88888.00 2019-01-11 09:47:41.000 11 7879.59 989.79 53949.00 88888.00 2019-01-11 09:47:42.000 11 7879.81 989.86 53949.14 88888.00 2019-01-11 09:47:43.000 11 7880.05 989.91 53949.30 88888.00 2019-01-11 09:47:44.000 11 7880.34 989.95 53949.50 88888.00 2019-01-11 09:47:45.000 11 7880.68 989.98 53949.73 88888.00 2019-01-11 09:47:46.000 11 7881.06 990.01 53949.97 88888.00 2019-01-11 09:47:47.000 11 7881.46 990.07 53950.18 88888.00 2019-01-11 09:47:48.000 11 7881.85 990.16 53950.35 88888.00 2019-01-11 09:47:49.000 11 7882.18 990.25 53950.46 88888.00 2019-01-11 09:47:50.000 11 7882.45 990.31 53950.53 88888.00 2019-01-11 09:47:51.000 11 7882.72 990.32 53950.61 88888.00 2019-01-11 09:47:52.000 11 7882.99 990.34 53950.68 88888.00 2019-01-11 09:47:53.000 11 7883.24 990.42 53950.74 88888.00 2019-01-11 09:47:54.000 11 7883.49 990.54 53950.79 88888.00 2019-01-11 09:47:55.000 11 7883.77 990.72 53950.86 88888.00 2019-01-11 09:47:56.000 11 7884.08 990.94 53950.94 88888.00 2019-01-11 09:47:57.000 11 7884.38 991.14 53951.04 88888.00 2019-01-11 09:47:58.000 11 7884.70 991.32 53951.17 88888.00 2019-01-11 09:47:59.000 11 7885.05 991.47 53951.30 88888.00 2019-01-11 09:48:00.000 11 7885.41 991.61 53951.43 88888.00 2019-01-11 09:48:01.000 11 7885.80 991.76 53951.56 88888.00 2019-01-11 09:48:02.000 11 7886.16 991.90 53951.68 88888.00 2019-01-11 09:48:03.000 11 7886.46 992.00 53951.78 88888.00 2019-01-11 09:48:04.000 11 7886.76 992.08 53951.88 88888.00 2019-01-11 09:48:05.000 11 7887.10 992.12 53952.00 88888.00 2019-01-11 09:48:06.000 11 7887.44 992.11 53952.14 88888.00 2019-01-11 09:48:07.000 11 7887.77 992.08 53952.27 88888.00 2019-01-11 09:48:08.000 11 7888.04 992.06 53952.37 88888.00 2019-01-11 09:48:09.000 11 7888.27 991.99 53952.44 88888.00 2019-01-11 09:48:10.000 11 7888.52 991.86 53952.53 88888.00 2019-01-11 09:48:11.000 11 7888.74 991.72 53952.60 88888.00 2019-01-11 09:48:12.000 11 7888.91 991.60 53952.65 88888.00 2019-01-11 09:48:13.000 11 7889.07 991.49 53952.72 88888.00 2019-01-11 09:48:14.000 11 7889.26 991.37 53952.79 88888.00 2019-01-11 09:48:15.000 11 7889.42 991.27 53952.82 88888.00 2019-01-11 09:48:16.000 11 7889.53 991.22 53952.80 88888.00 2019-01-11 09:48:17.000 11 7889.57 991.22 53952.79 88888.00 2019-01-11 09:48:18.000 11 7889.57 991.23 53952.77 88888.00 2019-01-11 09:48:19.000 11 7889.60 991.21 53952.77 88888.00 2019-01-11 09:48:20.000 11 7889.64 991.18 53952.76 88888.00 2019-01-11 09:48:21.000 11 7889.64 991.17 53952.73 88888.00 2019-01-11 09:48:22.000 11 7889.62 991.20 53952.69 88888.00 2019-01-11 09:48:23.000 11 7889.56 991.27 53952.64 88888.00 2019-01-11 09:48:24.000 11 7889.48 991.37 53952.57 88888.00 2019-01-11 09:48:25.000 11 7889.39 991.49 53952.50 88888.00 2019-01-11 09:48:26.000 11 7889.28 991.59 53952.43 88888.00 2019-01-11 09:48:27.000 11 7889.13 991.71 53952.35 88888.00 2019-01-11 09:48:28.000 11 7888.94 991.90 53952.23 88888.00 2019-01-11 09:48:29.000 11 7888.77 992.09 53952.11 88888.00 2019-01-11 09:48:30.000 11 7888.61 992.29 53952.02 88888.00 2019-01-11 09:48:31.000 11 7888.44 992.53 53951.92 88888.00 2019-01-11 09:48:32.000 11 7888.25 992.82 53951.78 88888.00 2019-01-11 09:48:33.000 11 7888.00 993.16 53951.59 88888.00 2019-01-11 09:48:34.000 11 7887.66 993.56 53951.30 88888.00 2019-01-11 09:48:35.000 11 7887.20 994.00 53950.90 88888.00 2019-01-11 09:48:36.000 11 7886.63 994.45 53950.41 88888.00 2019-01-11 09:48:37.000 11 7885.94 994.88 53949.86 88888.00 2019-01-11 09:48:38.000 11 7885.18 995.24 53949.29 88888.00 2019-01-11 09:48:39.000 11 7884.45 995.58 53948.77 88888.00 2019-01-11 09:48:40.000 11 7883.76 995.94 53948.30 88888.00 2019-01-11 09:48:41.000 11 7883.08 996.33 53947.88 88888.00 2019-01-11 09:48:42.000 11 7882.42 996.73 53947.46 88888.00 2019-01-11 09:48:43.000 11 7881.77 997.09 53947.11 88888.00 2019-01-11 09:48:44.000 11 7881.17 997.44 53946.81 88888.00 2019-01-11 09:48:45.000 11 7880.61 997.77 53946.55 88888.00 2019-01-11 09:48:46.000 11 7880.11 998.11 53946.33 88888.00 2019-01-11 09:48:47.000 11 7879.69 998.43 53946.18 88888.00 2019-01-11 09:48:48.000 11 7879.31 998.74 53946.07 88888.00 2019-01-11 09:48:49.000 11 7878.94 999.04 53945.97 88888.00 2019-01-11 09:48:50.000 11 7878.63 999.31 53945.95 88888.00 2019-01-11 09:48:51.000 11 7878.45 999.53 53946.00 88888.00 2019-01-11 09:48:52.000 11 7878.32 999.72 53946.10 88888.00 2019-01-11 09:48:53.000 11 7878.20 999.92 53946.23 88888.00 2019-01-11 09:48:54.000 11 7878.14 1000.13 53946.39 88888.00 2019-01-11 09:48:55.000 11 7878.11 1000.33 53946.53 88888.00 2019-01-11 09:48:56.000 11 7878.06 1000.55 53946.63 88888.00 2019-01-11 09:48:57.000 11 7878.00 1000.74 53946.72 88888.00 2019-01-11 09:48:58.000 11 7877.95 1000.91 53946.83 88888.00 2019-01-11 09:48:59.000 11 7877.93 1001.04 53946.93 88888.00 2019-01-11 09:49:00.000 11 7877.87 1001.16 53947.02 88888.00 2019-01-11 09:49:01.000 11 7877.73 1001.29 53947.07 88888.00 2019-01-11 09:49:02.000 11 7877.54 1001.43 53947.04 88888.00 2019-01-11 09:49:03.000 11 7877.34 1001.54 53946.99 88888.00 2019-01-11 09:49:04.000 11 7877.17 1001.63 53946.99 88888.00 2019-01-11 09:49:05.000 11 7877.05 1001.70 53947.02 88888.00 2019-01-11 09:49:06.000 11 7876.95 1001.76 53947.06 88888.00 2019-01-11 09:49:07.000 11 7876.88 1001.81 53947.16 88888.00 2019-01-11 09:49:08.000 11 7876.85 1001.86 53947.29 88888.00 2019-01-11 09:49:09.000 11 7876.88 1001.89 53947.43 88888.00 2019-01-11 09:49:10.000 11 7876.92 1001.93 53947.55 88888.00 2019-01-11 09:49:11.000 11 7876.97 1001.98 53947.67 88888.00 2019-01-11 09:49:12.000 11 7877.02 1002.03 53947.75 88888.00 2019-01-11 09:49:13.000 11 7877.02 1002.07 53947.77 88888.00 2019-01-11 09:49:14.000 11 7876.97 1002.11 53947.76 88888.00 2019-01-11 09:49:15.000 11 7876.90 1002.20 53947.72 88888.00 2019-01-11 09:49:16.000 11 7876.80 1002.32 53947.65 88888.00 2019-01-11 09:49:17.000 11 7876.65 1002.41 53947.55 88888.00 2019-01-11 09:49:18.000 11 7876.48 1002.49 53947.44 88888.00 2019-01-11 09:49:19.000 11 7876.32 1002.56 53947.31 88888.00 2019-01-11 09:49:20.000 11 7876.11 1002.62 53947.19 88888.00 2019-01-11 09:49:21.000 11 7875.87 1002.64 53947.07 88888.00 2019-01-11 09:49:22.000 11 7875.65 1002.67 53946.96 88888.00 2019-01-11 09:49:23.000 11 7875.48 1002.72 53946.88 88888.00 2019-01-11 09:49:24.000 11 7875.32 1002.77 53946.83 88888.00 2019-01-11 09:49:25.000 11 7875.18 1002.78 53946.81 88888.00 2019-01-11 09:49:26.000 11 7875.05 1002.78 53946.79 88888.00 2019-01-11 09:49:27.000 11 7874.88 1002.77 53946.73 88888.00 2019-01-11 09:49:28.000 11 7874.69 1002.78 53946.64 88888.00 2019-01-11 09:49:29.000 11 7874.50 1002.77 53946.59 88888.00 2019-01-11 09:49:30.000 11 7874.33 1002.75 53946.58 88888.00 2019-01-11 09:49:31.000 11 7874.20 1002.71 53946.61 88888.00 2019-01-11 09:49:32.000 11 7874.11 1002.68 53946.68 88888.00 2019-01-11 09:49:33.000 11 7874.04 1002.64 53946.78 88888.00 2019-01-11 09:49:34.000 11 7873.98 1002.57 53946.88 88888.00 2019-01-11 09:49:35.000 11 7873.94 1002.48 53947.00 88888.00 2019-01-11 09:49:36.000 11 7873.89 1002.39 53947.09 88888.00 2019-01-11 09:49:37.000 11 7873.83 1002.31 53947.17 88888.00 2019-01-11 09:49:38.000 11 7873.76 1002.24 53947.26 88888.00 2019-01-11 09:49:39.000 11 7873.64 1002.17 53947.31 88888.00 2019-01-11 09:49:40.000 11 7873.50 1002.10 53947.32 88888.00 2019-01-11 09:49:41.000 11 7873.39 1002.03 53947.31 88888.00 2019-01-11 09:49:42.000 11 7873.25 1001.97 53947.29 88888.00 2019-01-11 09:49:43.000 11 7873.04 1001.94 53947.27 88888.00 2019-01-11 09:49:44.000 11 7872.82 1001.95 53947.23 88888.00 2019-01-11 09:49:45.000 11 7872.64 1001.95 53947.20 88888.00 2019-01-11 09:49:46.000 11 7872.46 1001.92 53947.18 88888.00 2019-01-11 09:49:47.000 11 7872.26 1001.87 53947.16 88888.00 2019-01-11 09:49:48.000 11 7872.08 1001.82 53947.15 88888.00 2019-01-11 09:49:49.000 11 7871.95 1001.72 53947.20 88888.00 2019-01-11 09:49:50.000 11 7871.92 1001.52 53947.34 88888.00 2019-01-11 09:49:51.000 11 7872.07 1001.30 53947.61 88888.00 2019-01-11 09:49:52.000 11 7872.36 1001.03 53947.96 88888.00 2019-01-11 09:49:53.000 11 7872.69 1000.69 53948.29 88888.00 2019-01-11 09:49:54.000 11 7873.03 1000.36 53948.57 88888.00 2019-01-11 09:49:55.000 11 7873.37 1000.04 53948.79 88888.00 2019-01-11 09:49:56.000 11 7873.63 999.71 53948.93 88888.00 2019-01-11 09:49:57.000 11 7873.81 999.42 53948.95 88888.00 2019-01-11 09:49:58.000 11 7873.90 999.19 53948.88 88888.00 2019-01-11 09:49:59.000 11 7873.91 998.96 53948.74 88888.00 2019-01-11 09:50:00.000 11 7873.84 998.80 53948.55 88888.00 2019-01-11 09:50:01.000 11 7873.67 998.71 53948.28 88888.00 2019-01-11 09:50:02.000 11 7873.39 998.63 53947.92 88888.00 2019-01-11 09:50:03.000 11 7873.04 998.59 53947.54 88888.00 2019-01-11 09:50:04.000 11 7872.64 998.60 53947.15 88888.00 2019-01-11 09:50:05.000 11 7872.19 998.65 53946.76 88888.00 2019-01-11 09:50:06.000 11 7871.71 998.74 53946.35 88888.00 2019-01-11 09:50:07.000 11 7871.21 998.83 53945.96 88888.00 2019-01-11 09:50:08.000 11 7870.73 998.91 53945.60 88888.00 2019-01-11 09:50:09.000 11 7870.29 998.99 53945.28 88888.00 2019-01-11 09:50:10.000 11 7869.87 999.07 53945.02 88888.00 2019-01-11 09:50:11.000 11 7869.43 999.13 53944.79 88888.00 2019-01-11 09:50:12.000 11 7869.00 999.16 53944.59 88888.00 2019-01-11 09:50:13.000 11 7868.61 999.17 53944.38 88888.00 2019-01-11 09:50:14.000 11 7868.26 999.22 53944.19 88888.00 2019-01-11 09:50:15.000 11 7868.00 999.32 53944.06 88888.00 2019-01-11 09:50:16.000 11 7867.82 999.44 53944.00 88888.00 2019-01-11 09:50:17.000 11 7867.67 999.53 53943.97 88888.00 2019-01-11 09:50:18.000 11 7867.57 999.60 53943.96 88888.00 2019-01-11 09:50:19.000 11 7867.51 999.67 53943.98 88888.00 2019-01-11 09:50:20.000 11 7867.46 999.77 53943.98 88888.00 2019-01-11 09:50:21.000 11 7867.43 999.86 53943.96 88888.00 2019-01-11 09:50:22.000 11 7867.41 999.91 53943.96 88888.00 2019-01-11 09:50:23.000 11 7867.36 999.96 53943.92 88888.00 2019-01-11 09:50:24.000 11 7867.30 999.97 53943.86 88888.00 2019-01-11 09:50:25.000 11 7867.27 999.95 53943.86 88888.00 2019-01-11 09:50:26.000 11 7867.28 999.92 53943.90 88888.00 2019-01-11 09:50:27.000 11 7867.28 999.90 53943.92 88888.00 2019-01-11 09:50:28.000 11 7867.29 999.85 53943.93 88888.00 2019-01-11 09:50:29.000 11 7867.31 999.77 53943.93 88888.00 2019-01-11 09:50:30.000 11 7867.33 999.70 53943.91 88888.00 2019-01-11 09:50:31.000 11 7867.36 999.63 53943.92 88888.00 2019-01-11 09:50:32.000 11 7867.40 999.56 53943.92 88888.00 2019-01-11 09:50:33.000 11 7867.41 999.47 53943.89 88888.00 2019-01-11 09:50:34.000 11 7867.42 999.41 53943.82 88888.00 2019-01-11 09:50:35.000 11 7867.44 999.34 53943.75 88888.00 2019-01-11 09:50:36.000 11 7867.46 999.27 53943.73 88888.00 2019-01-11 09:50:37.000 11 7867.48 999.20 53943.73 88888.00 2019-01-11 09:50:38.000 11 7867.52 999.14 53943.72 88888.00 2019-01-11 09:50:39.000 11 7867.51 999.06 53943.70 88888.00 2019-01-11 09:50:40.000 11 7867.43 998.99 53943.64 88888.00 2019-01-11 09:50:41.000 11 7867.32 998.93 53943.55 88888.00 2019-01-11 09:50:42.000 11 7867.21 998.88 53943.48 88888.00 2019-01-11 09:50:43.000 11 7867.10 998.88 53943.43 88888.00 2019-01-11 09:50:44.000 11 7867.00 998.92 53943.41 88888.00 2019-01-11 09:50:45.000 11 7866.92 998.94 53943.41 88888.00 2019-01-11 09:50:46.000 11 7866.82 998.96 53943.36 88888.00 2019-01-11 09:50:47.000 11 7866.71 998.99 53943.31 88888.00 2019-01-11 09:50:48.000 11 7866.60 999.04 53943.29 88888.00 2019-01-11 09:50:49.000 11 7866.50 999.10 53943.25 88888.00 2019-01-11 09:50:50.000 11 7866.40 999.13 53943.20 88888.00 2019-01-11 09:50:51.000 11 7866.32 999.10 53943.17 88888.00 2019-01-11 09:50:52.000 11 7866.25 999.05 53943.17 88888.00 2019-01-11 09:50:53.000 11 7866.16 999.01 53943.15 88888.00 2019-01-11 09:50:54.000 11 7866.09 998.98 53943.14 88888.00 2019-01-11 09:50:55.000 11 7866.06 998.95 53943.15 88888.00 2019-01-11 09:50:56.000 11 7866.04 998.92 53943.18 88888.00 2019-01-11 09:50:57.000 11 7866.06 998.86 53943.22 88888.00 2019-01-11 09:50:58.000 11 7866.06 998.79 53943.29 88888.00 2019-01-11 09:50:59.000 11 7866.08 998.75 53943.34 88888.00 2019-01-11 09:51:00.000 11 7866.10 998.74 53943.37 88888.00 2019-01-11 09:51:01.000 11 7866.11 998.78 53943.38 88888.00 2019-01-11 09:51:02.000 11 7866.10 998.86 53943.37 88888.00 2019-01-11 09:51:03.000 11 7866.05 998.92 53943.32 88888.00 2019-01-11 09:51:04.000 11 7865.98 999.00 53943.25 88888.00 2019-01-11 09:51:05.000 11 7865.98 999.14 53943.21 88888.00 2019-01-11 09:51:06.000 11 7865.99 999.28 53943.20 88888.00 2019-01-11 09:51:07.000 11 7865.97 999.41 53943.15 88888.00 2019-01-11 09:51:08.000 11 7865.93 999.55 53943.06 88888.00 2019-01-11 09:51:09.000 11 7865.83 999.66 53942.93 88888.00 2019-01-11 09:51:10.000 11 7865.68 999.75 53942.79 88888.00 2019-01-11 09:51:11.000 11 7865.52 999.85 53942.67 88888.00 2019-01-11 09:51:12.000 11 7865.34 999.96 53942.55 88888.00 2019-01-11 09:51:13.000 11 7865.13 1000.09 53942.39 88888.00 2019-01-11 09:51:14.000 11 7864.90 1000.22 53942.19 88888.00 2019-01-11 09:51:15.000 11 7864.64 1000.33 53941.98 88888.00 2019-01-11 09:51:16.000 11 7864.35 1000.44 53941.79 88888.00 2019-01-11 09:51:17.000 11 7864.06 1000.54 53941.58 88888.00 2019-01-11 09:51:18.000 11 7863.75 1000.63 53941.34 88888.00 2019-01-11 09:51:19.000 11 7863.45 1000.71 53941.11 88888.00 2019-01-11 09:51:20.000 11 7863.21 1000.76 53940.95 88888.00 2019-01-11 09:51:21.000 11 7863.00 1000.73 53940.85 88888.00 2019-01-11 09:51:22.000 11 7862.81 1000.66 53940.79 88888.00 2019-01-11 09:51:23.000 11 7862.70 1000.57 53940.79 88888.00 2019-01-11 09:51:24.000 11 7862.68 1000.48 53940.82 88888.00 2019-01-11 09:51:25.000 11 7862.68 1000.39 53940.88 88888.00 2019-01-11 09:51:26.000 11 7862.69 1000.31 53940.97 88888.00 2019-01-11 09:51:27.000 11 7862.73 1000.23 53941.08 88888.00 2019-01-11 09:51:28.000 11 7862.78 1000.14 53941.16 88888.00 2019-01-11 09:51:29.000 11 7862.83 1000.06 53941.21 88888.00 2019-01-11 09:51:30.000 11 7862.86 999.99 53941.23 88888.00 2019-01-11 09:51:31.000 11 7862.87 999.94 53941.22 88888.00 2019-01-11 09:51:32.000 11 7862.89 999.90 53941.23 88888.00 2019-01-11 09:51:33.000 11 7862.92 999.84 53941.29 88888.00 2019-01-11 09:51:34.000 11 7862.97 999.75 53941.36 88888.00 2019-01-11 09:51:35.000 11 7863.04 999.66 53941.44 88888.00 2019-01-11 09:51:36.000 11 7863.12 999.56 53941.54 88888.00 2019-01-11 09:51:37.000 11 7863.22 999.44 53941.65 88888.00 2019-01-11 09:51:38.000 11 7863.32 999.33 53941.76 88888.00 2019-01-11 09:51:39.000 11 7863.40 999.18 53941.87 88888.00 2019-01-11 09:51:40.000 11 7863.51 999.01 53942.00 88888.00 2019-01-11 09:51:41.000 11 7863.62 998.87 53942.11 88888.00 2019-01-11 09:51:42.000 11 7863.71 998.77 53942.21 88888.00 2019-01-11 09:51:43.000 11 7863.77 998.65 53942.28 88888.00 2019-01-11 09:51:44.000 11 7863.80 998.49 53942.32 88888.00 2019-01-11 09:51:45.000 11 7863.79 998.31 53942.34 88888.00 2019-01-11 09:51:46.000 11 7863.78 998.11 53942.36 88888.00 2019-01-11 09:51:47.000 11 7863.75 997.88 53942.37 88888.00 2019-01-11 09:51:48.000 11 7863.71 997.66 53942.38 88888.00 2019-01-11 09:51:49.000 11 7863.67 997.44 53942.36 88888.00 2019-01-11 09:51:50.000 11 7863.60 997.21 53942.31 88888.00 2019-01-11 09:51:51.000 11 7863.48 996.99 53942.23 88888.00 2019-01-11 09:51:52.000 11 7863.35 996.76 53942.12 88888.00 2019-01-11 09:51:53.000 11 7863.21 996.55 53942.02 88888.00 2019-01-11 09:51:54.000 11 7863.09 996.33 53941.95 88888.00 2019-01-11 09:51:55.000 11 7863.00 996.03 53941.90 88888.00 2019-01-11 09:51:56.000 11 7862.96 995.68 53941.89 88888.00 2019-01-11 09:51:57.000 11 7862.96 995.40 53941.89 88888.00 2019-01-11 09:51:58.000 11 7863.00 995.13 53941.85 88888.00 2019-01-11 09:51:59.000 11 7863.03 994.81 53941.81 88888.00 2019-01-11 09:52:00.000 11 7863.07 994.48 53941.82 88888.00 2019-01-11 09:52:01.000 11 7863.13 994.14 53941.88 88888.00 2019-01-11 09:52:02.000 11 7863.23 993.78 53941.94 88888.00 2019-01-11 09:52:03.000 11 7863.33 993.42 53941.99 88888.00 2019-01-11 09:52:04.000 11 7863.40 993.10 53942.02 88888.00 2019-01-11 09:52:05.000 11 7863.45 992.83 53942.05 88888.00 2019-01-11 09:52:06.000 11 7863.51 992.60 53942.07 88888.00 2019-01-11 09:52:07.000 11 7863.55 992.36 53942.10 88888.00 2019-01-11 09:52:08.000 11 7863.58 992.09 53942.15 88888.00 2019-01-11 09:52:09.000 11 7863.61 991.81 53942.21 88888.00 2019-01-11 09:52:10.000 11 7863.60 991.51 53942.25 88888.00 2019-01-11 09:52:11.000 11 7863.55 991.20 53942.24 88888.00 2019-01-11 09:52:12.000 11 7863.51 990.92 53942.25 88888.00 2019-01-11 09:52:13.000 11 7863.44 990.68 53942.28 88888.00 2019-01-11 09:52:14.000 11 7863.38 990.44 53942.33 88888.00 2019-01-11 09:52:15.000 11 7863.32 990.21 53942.38 88888.00 2019-01-11 09:52:16.000 11 7863.21 989.98 53942.38 88888.00 2019-01-11 09:52:17.000 11 7863.01 989.73 53942.34 88888.00 2019-01-11 09:52:18.000 11 7862.77 989.53 53942.28 88888.00 2019-01-11 09:52:19.000 11 7862.55 989.37 53942.22 88888.00 2019-01-11 09:52:20.000 11 7862.37 989.22 53942.18 88888.00 2019-01-11 09:52:21.000 11 7862.18 989.04 53942.18 88888.00 2019-01-11 09:52:22.000 11 7861.98 988.84 53942.16 88888.00 2019-01-11 09:52:23.000 11 7861.75 988.66 53942.14 88888.00 2019-01-11 09:52:24.000 11 7861.52 988.51 53942.12 88888.00 2019-01-11 09:52:25.000 11 7861.29 988.35 53942.10 88888.00 2019-01-11 09:52:26.000 11 7861.05 988.23 53942.07 88888.00 2019-01-11 09:52:27.000 11 7860.81 988.10 53942.04 88888.00 2019-01-11 09:52:28.000 11 7860.56 987.96 53941.99 88888.00 2019-01-11 09:52:29.000 11 7860.31 987.85 53941.93 88888.00 2019-01-11 09:52:30.000 11 7860.06 987.74 53941.88 88888.00 2019-01-11 09:52:31.000 11 7859.78 987.60 53941.83 88888.00 2019-01-11 09:52:32.000 11 7859.47 987.49 53941.78 88888.00 2019-01-11 09:52:33.000 11 7859.16 987.41 53941.74 88888.00 2019-01-11 09:52:34.000 11 7858.91 987.31 53941.71 88888.00 2019-01-11 09:52:35.000 11 7858.68 987.21 53941.72 88888.00 2019-01-11 09:52:36.000 11 7858.50 987.15 53941.77 88888.00 2019-01-11 09:52:37.000 11 7858.36 987.11 53941.84 88888.00 2019-01-11 09:52:38.000 11 7858.21 987.08 53941.89 88888.00 2019-01-11 09:52:39.000 11 7858.03 987.10 53941.89 88888.00 2019-01-11 09:52:40.000 11 7857.81 987.14 53941.89 88888.00 2019-01-11 09:52:41.000 11 7857.62 987.19 53941.91 88888.00 2019-01-11 09:52:42.000 11 7857.46 987.22 53941.93 88888.00 2019-01-11 09:52:43.000 11 7857.30 987.24 53941.93 88888.00 2019-01-11 09:52:44.000 11 7857.13 987.24 53941.95 88888.00 2019-01-11 09:52:45.000 11 7856.97 987.21 53941.97 88888.00 2019-01-11 09:52:46.000 11 7856.81 987.17 53941.96 88888.00 2019-01-11 09:52:47.000 11 7856.64 987.16 53941.93 88888.00 2019-01-11 09:52:48.000 11 7856.47 987.15 53941.91 88888.00 2019-01-11 09:52:49.000 11 7856.34 987.08 53941.92 88888.00 2019-01-11 09:52:50.000 11 7856.21 986.98 53941.93 88888.00 2019-01-11 09:52:51.000 11 7856.04 986.90 53941.92 88888.00 2019-01-11 09:52:52.000 11 7855.87 986.86 53941.90 88888.00 2019-01-11 09:52:53.000 11 7855.71 986.81 53941.88 88888.00 2019-01-11 09:52:54.000 11 7855.53 986.74 53941.84 88888.00 2019-01-11 09:52:55.000 11 7855.37 986.68 53941.80 88888.00 2019-01-11 09:52:56.000 11 7855.21 986.68 53941.78 88888.00 2019-01-11 09:52:57.000 11 7855.08 986.66 53941.78 88888.00 2019-01-11 09:52:58.000 11 7854.98 986.59 53941.82 88888.00 2019-01-11 09:52:59.000 11 7854.90 986.51 53941.88 88888.00 2019-01-11 09:53:00.000 11 7854.80 986.45 53941.89 88888.00 2019-01-11 09:53:01.000 11 7854.70 986.39 53941.88 88888.00 2019-01-11 09:53:02.000 11 7854.56 986.37 53941.84 88888.00 2019-01-11 09:53:03.000 11 7854.35 986.38 53941.75 88888.00 2019-01-11 09:53:04.000 11 7854.10 986.36 53941.62 88888.00 2019-01-11 09:53:05.000 11 7853.86 986.30 53941.48 88888.00 2019-01-11 09:53:06.000 11 7853.61 986.21 53941.37 88888.00 2019-01-11 09:53:07.000 11 7853.33 986.07 53941.25 88888.00 2019-01-11 09:53:08.000 11 7853.07 985.89 53941.13 88888.00 2019-01-11 09:53:09.000 11 7852.81 985.67 53941.02 88888.00 2019-01-11 09:53:10.000 11 7852.56 985.43 53940.91 88888.00 2019-01-11 09:53:11.000 11 7852.33 985.18 53940.85 88888.00 2019-01-11 09:53:12.000 11 7852.16 984.91 53940.82 88888.00 2019-01-11 09:53:13.000 11 7852.03 984.62 53940.80 88888.00 2019-01-11 09:53:14.000 11 7851.94 984.35 53940.78 88888.00 2019-01-11 09:53:15.000 11 7851.88 984.10 53940.77 88888.00 2019-01-11 09:53:16.000 11 7851.80 983.85 53940.74 88888.00 2019-01-11 09:53:17.000 11 7851.69 983.62 53940.69 88888.00 2019-01-11 09:53:18.000 11 7851.59 983.43 53940.62 88888.00 2019-01-11 09:53:19.000 11 7851.51 983.26 53940.53 88888.00 2019-01-11 09:53:20.000 11 7851.41 983.07 53940.45 88888.00 2019-01-11 09:53:21.000 11 7851.28 982.88 53940.38 88888.00 2019-01-11 09:53:22.000 11 7851.19 982.69 53940.32 88888.00 2019-01-11 09:53:23.000 11 7851.15 982.49 53940.34 88888.00 2019-01-11 09:53:24.000 11 7851.16 982.29 53940.39 88888.00 2019-01-11 09:53:25.000 11 7851.19 982.08 53940.44 88888.00 2019-01-11 09:53:26.000 11 7851.22 981.85 53940.47 88888.00 2019-01-11 09:53:27.000 11 7851.21 981.63 53940.49 88888.00 2019-01-11 09:53:28.000 11 7851.23 981.47 53940.50 88888.00 2019-01-11 09:53:29.000 11 7851.28 981.35 53940.52 88888.00 2019-01-11 09:53:30.000 11 7851.33 981.24 53940.54 88888.00 2019-01-11 09:53:31.000 11 7851.37 981.13 53940.53 88888.00 2019-01-11 09:53:32.000 11 7851.40 981.04 53940.50 88888.00 2019-01-11 09:53:33.000 11 7851.40 980.99 53940.43 88888.00 2019-01-11 09:53:34.000 11 7851.37 980.96 53940.35 88888.00 2019-01-11 09:53:35.000 11 7851.32 980.94 53940.27 88888.00 2019-01-11 09:53:36.000 11 7851.24 980.90 53940.17 88888.00 2019-01-11 09:53:37.000 11 7851.12 980.84 53940.05 88888.00 2019-01-11 09:53:38.000 11 7850.99 980.78 53939.89 88888.00 2019-01-11 09:53:39.000 11 7850.86 980.77 53939.71 88888.00 2019-01-11 09:53:40.000 11 7850.69 980.78 53939.50 88888.00 2019-01-11 09:53:41.000 11 7850.47 980.77 53939.27 88888.00 2019-01-11 09:53:42.000 11 7850.22 980.76 53939.00 88888.00 2019-01-11 09:53:43.000 11 7849.93 980.76 53938.70 88888.00 2019-01-11 09:53:44.000 11 7849.61 980.76 53938.41 88888.00 2019-01-11 09:53:45.000 11 7849.28 980.80 53938.11 88888.00 2019-01-11 09:53:46.000 11 7848.98 980.85 53937.84 88888.00 2019-01-11 09:53:47.000 11 7848.67 980.86 53937.58 88888.00 2019-01-11 09:53:48.000 11 7848.36 980.87 53937.33 88888.00 2019-01-11 09:53:49.000 11 7848.08 980.90 53937.12 88888.00 2019-01-11 09:53:50.000 11 7847.87 980.92 53936.98 88888.00 2019-01-11 09:53:51.000 11 7847.68 980.91 53936.87 88888.00 2019-01-11 09:53:52.000 11 7847.49 980.84 53936.75 88888.00 2019-01-11 09:53:53.000 11 7847.30 980.78 53936.63 88888.00 2019-01-11 09:53:54.000 11 7847.14 980.76 53936.52 88888.00 2019-01-11 09:53:55.000 11 7847.03 980.78 53936.45 88888.00 2019-01-11 09:53:56.000 11 7846.92 980.79 53936.38 88888.00 2019-01-11 09:53:57.000 11 7846.80 980.78 53936.29 88888.00 2019-01-11 09:53:58.000 11 7846.70 980.76 53936.22 88888.00 2019-01-11 09:53:59.000 11 7846.64 980.76 53936.20 88888.00 2019-01-11 09:54:00.000 11 7846.62 980.78 53936.21 88888.00 2019-01-11 09:54:01.000 11 7846.65 980.79 53936.26 88888.00 2019-01-11 09:54:02.000 11 7846.73 980.78 53936.34 88888.00 2019-01-11 09:54:03.000 11 7846.80 980.79 53936.41 88888.00 2019-01-11 09:54:04.000 11 7846.87 980.82 53936.46 88888.00 2019-01-11 09:54:05.000 11 7846.95 980.85 53936.50 88888.00 2019-01-11 09:54:06.000 11 7847.01 980.86 53936.52 88888.00 2019-01-11 09:54:07.000 11 7847.07 980.88 53936.55 88888.00 2019-01-11 09:54:08.000 11 7847.15 980.90 53936.60 88888.00 2019-01-11 09:54:09.000 11 7847.24 980.90 53936.66 88888.00 2019-01-11 09:54:10.000 11 7847.31 980.90 53936.70 88888.00 2019-01-11 09:54:11.000 11 7847.42 980.91 53936.73 88888.00 2019-01-11 09:54:12.000 11 7847.51 980.92 53936.77 88888.00 2019-01-11 09:54:13.000 11 7847.60 980.91 53936.83 88888.00 2019-01-11 09:54:14.000 11 7847.72 980.89 53936.90 88888.00 2019-01-11 09:54:15.000 11 7847.87 980.88 53936.98 88888.00 2019-01-11 09:54:16.000 11 7848.00 980.88 53937.06 88888.00 2019-01-11 09:54:17.000 11 7848.10 980.89 53937.11 88888.00 2019-01-11 09:54:18.000 11 7848.20 980.95 53937.12 88888.00 2019-01-11 09:54:19.000 11 7848.29 981.06 53937.13 88888.00 2019-01-11 09:54:20.000 11 7848.32 981.17 53937.14 88888.00 2019-01-11 09:54:21.000 11 7848.32 981.25 53937.12 88888.00 2019-01-11 09:54:22.000 11 7848.31 981.32 53937.07 88888.00 2019-01-11 09:54:23.000 11 7848.24 981.38 53937.02 88888.00 2019-01-11 09:54:24.000 11 7848.15 981.43 53936.99 88888.00 2019-01-11 09:54:25.000 11 7848.10 981.45 53936.96 88888.00 2019-01-11 09:54:26.000 11 7848.06 981.47 53936.94 88888.00 2019-01-11 09:54:27.000 11 7848.00 981.52 53936.92 88888.00 2019-01-11 09:54:28.000 11 7847.90 981.57 53936.89 88888.00 2019-01-11 09:54:29.000 11 7847.79 981.57 53936.88 88888.00 2019-01-11 09:54:30.000 11 7847.70 981.55 53936.86 88888.00 2019-01-11 09:54:31.000 11 7847.64 981.51 53936.83 88888.00 2019-01-11 09:54:32.000 11 7847.56 981.48 53936.77 88888.00 2019-01-11 09:54:33.000 11 7847.42 981.43 53936.69 88888.00 2019-01-11 09:54:34.000 11 7847.24 981.33 53936.60 88888.00 2019-01-11 09:54:35.000 11 7847.05 981.24 53936.49 88888.00 2019-01-11 09:54:36.000 11 7846.90 981.23 53936.37 88888.00 2019-01-11 09:54:37.000 11 7846.75 981.28 53936.24 88888.00 2019-01-11 09:54:38.000 11 7846.55 981.33 53936.08 88888.00 2019-01-11 09:54:39.000 11 7846.33 981.37 53935.92 88888.00 2019-01-11 09:54:40.000 11 7846.20 981.36 53935.84 88888.00 2019-01-11 09:54:41.000 11 7846.17 981.39 53935.82 88888.00 2019-01-11 09:54:42.000 11 7846.19 981.48 53935.81 88888.00 2019-01-11 09:54:43.000 11 7846.17 981.58 53935.80 88888.00 2019-01-11 09:54:44.000 11 7846.14 981.60 53935.79 88888.00 2019-01-11 09:54:45.000 11 7846.18 981.59 53935.81 88888.00 2019-01-11 09:54:46.000 11 7846.30 981.60 53935.88 88888.00 2019-01-11 09:54:47.000 11 7846.48 981.66 53935.95 88888.00 2019-01-11 09:54:48.000 11 7846.63 981.71 53936.01 88888.00 2019-01-11 09:54:49.000 11 7846.81 981.70 53936.10 88888.00 2019-01-11 09:54:50.000 11 7847.04 981.63 53936.27 88888.00 2019-01-11 09:54:51.000 11 7847.29 981.57 53936.43 88888.00 2019-01-11 09:54:52.000 11 7847.52 981.53 53936.55 88888.00 2019-01-11 09:54:53.000 11 7847.74 981.49 53936.65 88888.00 2019-01-11 09:54:54.000 11 7847.95 981.45 53936.73 88888.00 2019-01-11 09:54:55.000 11 7848.18 981.43 53936.83 88888.00 2019-01-11 09:54:56.000 11 7848.42 981.44 53936.93 88888.00 2019-01-11 09:54:57.000 11 7848.64 981.45 53937.00 88888.00 2019-01-11 09:54:58.000 11 7848.81 981.44 53937.07 88888.00 2019-01-11 09:54:59.000 11 7848.98 981.42 53937.14 88888.00 2019-01-11 09:55:00.000 11 7849.20 981.44 53937.21 88888.00 2019-01-11 09:55:01.000 11 7849.44 981.53 53937.29 88888.00 2019-01-11 09:55:02.000 11 7849.65 981.60 53937.35 88888.00 2019-01-11 09:55:03.000 11 7849.81 981.63 53937.36 88888.00 2019-01-11 09:55:04.000 11 7849.96 981.67 53937.38 88888.00 2019-01-11 09:55:05.000 11 7850.10 981.82 53937.36 88888.00 2019-01-11 09:55:06.000 11 7850.20 982.02 53937.26 88888.00 2019-01-11 09:55:07.000 11 7850.24 982.22 53937.12 88888.00 2019-01-11 09:55:08.000 11 7850.23 982.35 53937.00 88888.00 2019-01-11 09:55:09.000 11 7850.18 982.50 53936.86 88888.00 2019-01-11 09:55:10.000 11 7850.10 982.75 53936.69 88888.00 2019-01-11 09:55:11.000 11 7849.99 983.03 53936.51 88888.00 2019-01-11 09:55:12.000 11 7849.87 983.21 53936.36 88888.00 2019-01-11 09:55:13.000 11 7849.78 983.28 53936.25 88888.00 2019-01-11 09:55:14.000 11 7849.74 983.35 53936.20 88888.00 2019-01-11 09:55:15.000 11 7849.69 983.45 53936.16 88888.00 2019-01-11 09:55:16.000 11 7849.63 983.57 53936.12 88888.00 2019-01-11 09:55:17.000 11 7849.63 983.64 53936.15 88888.00 2019-01-11 09:55:18.000 11 7849.70 983.70 53936.25 88888.00 2019-01-11 09:55:19.000 11 7849.78 983.81 53936.35 88888.00 2019-01-11 09:55:20.000 11 7849.82 983.95 53936.42 88888.00 2019-01-11 09:55:21.000 11 7849.86 984.09 53936.48 88888.00 2019-01-11 09:55:22.000 11 7849.96 984.23 53936.58 88888.00 2019-01-11 09:55:23.000 11 7850.07 984.37 53936.69 88888.00 2019-01-11 09:55:24.000 11 7850.16 984.55 53936.75 88888.00 2019-01-11 09:55:25.000 11 7850.19 984.78 53936.74 88888.00 2019-01-11 09:55:26.000 11 7850.19 985.03 53936.70 88888.00 2019-01-11 09:55:27.000 11 7850.24 985.26 53936.74 88888.00 2019-01-11 09:55:28.000 11 7850.34 985.49 53936.82 88888.00 2019-01-11 09:55:29.000 11 7850.39 985.73 53936.84 88888.00 2019-01-11 09:55:30.000 11 7850.37 986.00 53936.77 88888.00 2019-01-11 09:55:31.000 11 7850.34 986.30 53936.71 88888.00 2019-01-11 09:55:32.000 11 7850.38 986.62 53936.71 88888.00 2019-01-11 09:55:33.000 11 7850.43 986.90 53936.74 88888.00 2019-01-11 09:55:34.000 11 7850.43 987.17 53936.74 88888.00 2019-01-11 09:55:35.000 11 7850.37 987.44 53936.70 88888.00 2019-01-11 09:55:36.000 11 7850.35 987.74 53936.69 88888.00 2019-01-11 09:55:37.000 11 7850.41 988.11 53936.71 88888.00 2019-01-11 09:55:38.000 11 7850.48 988.53 53936.74 88888.00 2019-01-11 09:55:39.000 11 7850.53 988.94 53936.73 88888.00 2019-01-11 09:55:40.000 11 7850.49 989.33 53936.68 88888.00 2019-01-11 09:55:41.000 11 7850.36 989.74 53936.56 88888.00 2019-01-11 09:55:42.000 11 7850.23 990.19 53936.42 88888.00 2019-01-11 09:55:43.000 11 7850.10 990.59 53936.30 88888.00 2019-01-11 09:55:44.000 11 7849.94 990.92 53936.22 88888.00 2019-01-11 09:55:45.000 11 7849.85 991.22 53936.22 88888.00 2019-01-11 09:55:46.000 11 7849.86 991.52 53936.29 88888.00 2019-01-11 09:55:47.000 11 7849.88 991.85 53936.38 88888.00 2019-01-11 09:55:48.000 11 7849.84 992.17 53936.44 88888.00 2019-01-11 09:55:49.000 11 7849.84 992.41 53936.53 88888.00 2019-01-11 09:55:50.000 11 7849.90 992.58 53936.68 88888.00 2019-01-11 09:55:51.000 11 7849.97 992.74 53936.81 88888.00 2019-01-11 09:55:52.000 11 7849.98 992.95 53936.90 88888.00 2019-01-11 09:55:53.000 11 7849.98 993.17 53936.96 88888.00 2019-01-11 09:55:54.000 11 7850.01 993.34 53937.07 88888.00 2019-01-11 09:55:55.000 11 7850.06 993.47 53937.22 88888.00 2019-01-11 09:55:56.000 11 7850.14 993.61 53937.38 88888.00 2019-01-11 09:55:57.000 11 7850.22 993.81 53937.49 88888.00 2019-01-11 09:55:58.000 11 7850.24 994.00 53937.58 88888.00 2019-01-11 09:55:59.000 11 7850.24 994.17 53937.67 88888.00 2019-01-11 09:56:00.000 11 7850.26 994.36 53937.75 88888.00 2019-01-11 09:56:01.000 11 7850.31 994.56 53937.82 88888.00 2019-01-11 09:56:02.000 11 7850.33 994.72 53937.90 88888.00 2019-01-11 09:56:03.000 11 7850.37 994.82 53938.04 88888.00 2019-01-11 09:56:04.000 11 7850.44 994.92 53938.19 88888.00 2019-01-11 09:56:05.000 11 7850.54 995.03 53938.36 88888.00 2019-01-11 09:56:06.000 11 7850.68 995.15 53938.55 88888.00 2019-01-11 09:56:07.000 11 7850.82 995.24 53938.73 88888.00 2019-01-11 09:56:08.000 11 7850.94 995.33 53938.90 88888.00 2019-01-11 09:56:09.000 11 7851.04 995.47 53939.06 88888.00 2019-01-11 09:56:10.000 11 7851.16 995.63 53939.20 88888.00 2019-01-11 09:56:11.000 11 7851.27 995.77 53939.34 88888.00 2019-01-11 09:56:12.000 11 7851.39 995.90 53939.50 88888.00 2019-01-11 09:56:13.000 11 7851.52 996.08 53939.64 88888.00 2019-01-11 09:56:14.000 11 7851.62 996.28 53939.75 88888.00 2019-01-11 09:56:15.000 11 7851.70 996.46 53939.85 88888.00 2019-01-11 09:56:16.000 11 7851.73 996.63 53939.95 88888.00 2019-01-11 09:56:17.000 11 7851.73 996.77 53940.02 88888.00 2019-01-11 09:56:18.000 11 7851.75 996.88 53940.09 88888.00 2019-01-11 09:56:19.000 11 7851.80 997.01 53940.18 88888.00 2019-01-11 09:56:20.000 11 7851.82 997.17 53940.27 88888.00 2019-01-11 09:56:21.000 11 7851.80 997.34 53940.35 88888.00 2019-01-11 09:56:22.000 11 7851.78 997.50 53940.45 88888.00 2019-01-11 09:56:23.000 11 7851.81 997.64 53940.57 88888.00 2019-01-11 09:56:24.000 11 7851.86 997.77 53940.73 88888.00 2019-01-11 09:56:25.000 11 7851.90 997.90 53940.88 88888.00 2019-01-11 09:56:26.000 11 7851.96 998.05 53941.02 88888.00 2019-01-11 09:56:27.000 11 7852.03 998.19 53941.19 88888.00 2019-01-11 09:56:28.000 11 7852.10 998.33 53941.38 88888.00 2019-01-11 09:56:29.000 11 7852.15 998.50 53941.56 88888.00 2019-01-11 09:56:30.000 11 7852.25 998.74 53941.73 88888.00 2019-01-11 09:56:31.000 11 7852.42 999.05 53941.97 88888.00 2019-01-11 09:56:32.000 11 7852.72 999.38 53942.35 88888.00 2019-01-11 09:56:33.000 11 7853.15 999.71 53942.80 88888.00 2019-01-11 09:56:34.000 11 7853.63 1000.07 53943.27 88888.00 2019-01-11 09:56:35.000 11 7854.18 1000.38 53943.80 88888.00 2019-01-11 09:56:36.000 11 7854.80 1000.63 53944.42 88888.00 2019-01-11 09:56:37.000 11 7855.46 1000.86 53945.07 88888.00 2019-01-11 09:56:38.000 11 7856.11 1001.07 53945.66 88888.00 2019-01-11 09:56:39.000 11 7856.70 1001.24 53946.09 88888.00 2019-01-11 09:56:40.000 11 7857.18 1001.34 53946.42 88888.00 2019-01-11 09:56:41.000 11 7857.62 1001.41 53946.75 88888.00 2019-01-11 09:56:42.000 11 7858.05 1001.49 53947.07 88888.00 2019-01-11 09:56:43.000 11 7858.37 1001.59 53947.27 88888.00 2019-01-11 09:56:44.000 11 7858.54 1001.69 53947.36 88888.00 2019-01-11 09:56:45.000 11 7858.66 1001.75 53947.46 88888.00 2019-01-11 09:56:46.000 11 7858.83 1001.81 53947.61 88888.00 2019-01-11 09:56:47.000 11 7858.99 1001.84 53947.73 88888.00 2019-01-11 09:56:48.000 11 7859.06 1001.82 53947.83 88888.00 2019-01-11 09:56:49.000 11 7859.09 1001.80 53947.93 88888.00 2019-01-11 09:56:50.000 11 7859.18 1001.82 53948.10 88888.00 2019-01-11 09:56:51.000 11 7859.32 1001.84 53948.27 88888.00 2019-01-11 09:56:52.000 11 7859.39 1001.87 53948.39 88888.00 2019-01-11 09:56:53.000 11 7859.40 1001.87 53948.47 88888.00 2019-01-11 09:56:54.000 11 7859.46 1001.87 53948.58 88888.00 2019-01-11 09:56:55.000 11 7859.55 1001.88 53948.71 88888.00 2019-01-11 09:56:56.000 11 7859.55 1001.92 53948.81 88888.00 2019-01-11 09:56:57.000 11 7859.48 1001.97 53948.88 88888.00 2019-01-11 09:56:58.000 11 7859.46 1002.02 53948.95 88888.00 2019-01-11 09:56:59.000 11 7859.52 1002.13 53949.07 88888.00 2019-01-11 09:57:00.000 11 7859.56 1002.27 53949.20 88888.00 2019-01-11 09:57:01.000 11 7859.58 1002.38 53949.32 88888.00 2019-01-11 09:57:02.000 11 7859.63 1002.48 53949.49 88888.00 2019-01-11 09:57:03.000 11 7859.75 1002.60 53949.73 88888.00 2019-01-11 09:57:04.000 11 7859.86 1002.71 53949.96 88888.00 2019-01-11 09:57:05.000 11 7859.93 1002.76 53950.13 88888.00 2019-01-11 09:57:06.000 11 7860.00 1002.81 53950.30 88888.00 2019-01-11 09:57:07.000 11 7860.10 1002.90 53950.50 88888.00 2019-01-11 09:57:08.000 11 7860.16 1003.02 53950.66 88888.00 2019-01-11 09:57:09.000 11 7860.15 1003.12 53950.77 88888.00 2019-01-11 09:57:10.000 11 7860.14 1003.20 53950.87 88888.00 2019-01-11 09:57:11.000 11 7860.15 1003.31 53950.97 88888.00 2019-01-11 09:57:12.000 11 7860.22 1003.39 53951.12 88888.00 2019-01-11 09:57:13.000 11 7860.35 1003.39 53951.37 88888.00 2019-01-11 09:57:14.000 11 7860.50 1003.39 53951.65 88888.00 2019-01-11 09:57:15.000 11 7860.68 1003.42 53951.93 88888.00 2019-01-11 09:57:16.000 11 7860.91 1003.44 53952.22 88888.00 2019-01-11 09:57:17.000 11 7861.16 1003.43 53952.52 88888.00 2019-01-11 09:57:18.000 11 7861.42 1003.39 53952.82 88888.00 2019-01-11 09:57:19.000 11 7861.65 1003.31 53953.12 88888.00 2019-01-11 09:57:20.000 11 7861.86 1003.21 53953.42 88888.00 2019-01-11 09:57:21.000 11 7862.10 1003.12 53953.73 88888.00 2019-01-11 09:57:22.000 11 7862.36 1003.04 53954.02 88888.00 2019-01-11 09:57:23.000 11 7862.63 1002.90 53954.32 88888.00 2019-01-11 09:57:24.000 11 7862.92 1002.69 53954.67 88888.00 2019-01-11 09:57:25.000 11 7863.26 1002.45 53955.05 88888.00 2019-01-11 09:57:26.000 11 7863.62 1002.19 53955.41 88888.00 2019-01-11 09:57:27.000 11 7863.95 1001.93 53955.73 88888.00 2019-01-11 09:57:28.000 11 7864.24 1001.66 53956.05 88888.00 2019-01-11 09:57:29.000 11 7864.53 1001.42 53956.34 88888.00 2019-01-11 09:57:30.000 11 7864.81 1001.23 53956.60 88888.00 2019-01-11 09:57:31.000 11 7865.05 1001.06 53956.82 88888.00 2019-01-11 09:57:32.000 11 7865.24 1000.91 53957.02 88888.00 2019-01-11 09:57:33.000 11 7865.45 1000.76 53957.22 88888.00 2019-01-11 09:57:34.000 11 7865.70 1000.61 53957.40 88888.00 2019-01-11 09:57:35.000 11 7865.88 1000.52 53957.54 88888.00 2019-01-11 09:57:36.000 11 7865.97 1000.46 53957.62 88888.00 2019-01-11 09:57:37.000 11 7866.01 1000.34 53957.69 88888.00 2019-01-11 09:57:38.000 11 7866.04 1000.24 53957.74 88888.00 2019-01-11 09:57:39.000 11 7866.00 1000.17 53957.71 88888.00 2019-01-11 09:57:40.000 11 7865.87 1000.07 53957.63 88888.00 2019-01-11 09:57:41.000 11 7865.71 999.88 53957.57 88888.00 2019-01-11 09:57:42.000 11 7865.55 999.70 53957.56 88888.00 2019-01-11 09:57:43.000 11 7865.36 999.54 53957.55 88888.00 2019-01-11 09:57:44.000 11 7865.11 999.38 53957.49 88888.00 2019-01-11 09:57:45.000 11 7864.85 999.23 53957.40 88888.00 2019-01-11 09:57:46.000 11 7864.60 999.08 53957.33 88888.00 2019-01-11 09:57:47.000 11 7864.38 998.95 53957.30 88888.00 2019-01-11 09:57:48.000 11 7864.17 998.80 53957.29 88888.00 2019-01-11 09:57:49.000 11 7864.01 998.59 53957.33 88888.00 2019-01-11 09:57:50.000 11 7864.00 998.35 53957.51 88888.00 2019-01-11 09:57:51.000 11 7864.17 998.13 53957.83 88888.00 2019-01-11 09:57:52.000 11 7864.42 997.94 53958.14 88888.00 2019-01-11 09:57:53.000 11 7864.64 997.78 53958.41 88888.00 2019-01-11 09:57:54.000 11 7864.87 997.67 53958.64 88888.00 2019-01-11 09:57:55.000 11 7865.09 997.63 53958.86 88888.00 2019-01-11 09:57:56.000 11 7865.30 997.64 53959.05 88888.00 2019-01-11 09:57:57.000 11 7865.48 997.64 53959.21 88888.00 2019-01-11 09:57:58.000 11 7865.68 997.56 53959.40 88888.00 2019-01-11 09:57:59.000 11 7865.93 997.44 53959.61 88888.00 2019-01-11 09:58:00.000 11 7866.19 997.31 53959.80 88888.00 2019-01-11 09:58:01.000 11 7866.36 997.18 53959.91 88888.00 2019-01-11 09:58:02.000 11 7866.44 997.04 53959.91 88888.00 2019-01-11 09:58:03.000 11 7866.49 996.94 53959.89 88888.00 2019-01-11 09:58:04.000 11 7866.51 996.86 53959.89 88888.00 2019-01-11 09:58:05.000 11 7866.49 996.76 53959.87 88888.00 2019-01-11 09:58:06.000 11 7866.43 996.65 53959.79 88888.00 2019-01-11 09:58:07.000 11 7866.33 996.56 53959.69 88888.00 2019-01-11 09:58:08.000 11 7866.17 996.46 53959.59 88888.00 2019-01-11 09:58:09.000 11 7865.92 996.33 53959.44 88888.00 2019-01-11 09:58:10.000 11 7865.64 996.20 53959.27 88888.00 2019-01-11 09:58:11.000 11 7865.37 996.11 53959.14 88888.00 2019-01-11 09:58:12.000 11 7865.14 996.00 53959.07 88888.00 2019-01-11 09:58:13.000 11 7864.93 995.86 53959.06 88888.00 2019-01-11 09:58:14.000 11 7864.69 995.72 53959.01 88888.00 2019-01-11 09:58:15.000 11 7864.39 995.61 53958.91 88888.00 2019-01-11 09:58:16.000 11 7864.02 995.51 53958.79 88888.00 2019-01-11 09:58:17.000 11 7863.65 995.38 53958.70 88888.00 2019-01-11 09:58:18.000 11 7863.29 995.23 53958.59 88888.00 2019-01-11 09:58:19.000 11 7862.92 995.08 53958.49 88888.00 2019-01-11 09:58:20.000 11 7862.57 994.94 53958.43 88888.00 2019-01-11 09:58:21.000 11 7862.28 994.77 53958.40 88888.00 2019-01-11 09:58:22.000 11 7862.01 994.60 53958.41 88888.00 2019-01-11 09:58:23.000 11 7861.80 994.42 53958.47 88888.00 2019-01-11 09:58:24.000 11 7861.72 994.19 53958.61 88888.00 2019-01-11 09:58:25.000 11 7861.76 993.94 53958.82 88888.00 2019-01-11 09:58:26.000 11 7861.88 993.69 53959.05 88888.00 2019-01-11 09:58:27.000 11 7861.99 993.45 53959.25 88888.00 2019-01-11 09:58:28.000 11 7862.10 993.18 53959.48 88888.00 2019-01-11 09:58:29.000 11 7862.29 992.84 53959.76 88888.00 2019-01-11 09:58:30.000 11 7862.55 992.49 53960.02 88888.00 2019-01-11 09:58:31.000 11 7862.79 992.19 53960.23 88888.00 2019-01-11 09:58:32.000 11 7862.99 991.93 53960.41 88888.00 2019-01-11 09:58:33.000 11 7863.15 991.66 53960.54 88888.00 2019-01-11 09:58:34.000 11 7863.29 991.42 53960.63 88888.00 2019-01-11 09:58:35.000 11 7863.42 991.20 53960.71 88888.00 2019-01-11 09:58:36.000 11 7863.51 990.95 53960.77 88888.00 2019-01-11 09:58:37.000 11 7863.56 990.66 53960.82 88888.00 2019-01-11 09:58:38.000 11 7863.61 990.39 53960.88 88888.00 2019-01-11 09:58:39.000 11 7863.67 990.13 53960.97 88888.00 2019-01-11 09:58:40.000 11 7863.70 989.88 53961.07 88888.00 2019-01-11 09:58:41.000 11 7863.69 989.63 53961.13 88888.00 2019-01-11 09:58:42.000 11 7863.68 989.40 53961.20 88888.00 2019-01-11 09:58:43.000 11 7863.70 989.16 53961.30 88888.00 2019-01-11 09:58:44.000 11 7863.72 988.93 53961.40 88888.00 2019-01-11 09:58:45.000 11 7863.71 988.74 53961.46 88888.00 2019-01-11 09:58:46.000 11 7863.68 988.59 53961.53 88888.00 2019-01-11 09:58:47.000 11 7863.69 988.44 53961.64 88888.00 2019-01-11 09:58:48.000 11 7863.75 988.34 53961.80 88888.00 2019-01-11 09:58:49.000 11 7863.88 988.24 53962.00 88888.00 2019-01-11 09:58:50.000 11 7864.10 988.09 53962.25 88888.00 2019-01-11 09:58:51.000 11 7864.36 987.87 53962.55 88888.00 2019-01-11 09:58:52.000 11 7864.62 987.64 53962.84 88888.00 2019-01-11 09:58:53.000 11 7864.90 987.44 53963.12 88888.00 2019-01-11 09:58:54.000 11 7865.19 987.28 53963.41 88888.00 2019-01-11 09:58:55.000 11 7865.47 987.12 53963.66 88888.00 2019-01-11 09:58:56.000 11 7865.76 986.93 53963.88 88888.00 2019-01-11 09:58:57.000 11 7866.03 986.73 53964.07 88888.00 2019-01-11 09:58:58.000 11 7866.27 986.55 53964.22 88888.00 2019-01-11 09:58:59.000 11 7866.45 986.40 53964.32 88888.00 2019-01-11 09:59:00.000 11 7866.58 986.22 53964.36 88888.00 2019-01-11 09:59:01.000 11 7866.65 985.98 53964.36 88888.00 2019-01-11 09:59:02.000 11 7866.66 985.76 53964.32 88888.00 2019-01-11 09:59:03.000 11 7866.66 985.52 53964.25 88888.00 2019-01-11 09:59:04.000 11 7866.63 985.27 53964.18 88888.00 2019-01-11 09:59:05.000 11 7866.55 985.06 53964.06 88888.00 2019-01-11 09:59:06.000 11 7866.45 984.85 53963.95 88888.00 2019-01-11 09:59:07.000 11 7866.37 984.59 53963.87 88888.00 2019-01-11 09:59:08.000 11 7866.30 984.30 53963.81 88888.00 2019-01-11 09:59:09.000 11 7866.25 983.97 53963.75 88888.00 2019-01-11 09:59:10.000 11 7866.23 983.65 53963.71 88888.00 2019-01-11 09:59:11.000 11 7866.24 983.37 53963.68 88888.00 2019-01-11 09:59:12.000 11 7866.23 983.13 53963.64 88888.00 2019-01-11 09:59:13.000 11 7866.20 982.93 53963.61 88888.00 2019-01-11 09:59:14.000 11 7866.16 982.74 53963.60 88888.00 2019-01-11 09:59:15.000 11 7866.11 982.57 53963.55 88888.00 2019-01-11 09:59:16.000 11 7866.03 982.47 53963.45 88888.00 2019-01-11 09:59:17.000 11 7865.94 982.44 53963.33 88888.00 2019-01-11 09:59:18.000 11 7865.82 982.42 53963.23 88888.00 2019-01-11 09:59:19.000 11 7865.67 982.40 53963.14 88888.00 2019-01-11 09:59:20.000 11 7865.54 982.42 53963.06 88888.00 2019-01-11 09:59:21.000 11 7865.44 982.45 53963.00 88888.00 2019-01-11 09:59:22.000 11 7865.35 982.44 53962.96 88888.00 2019-01-11 09:59:23.000 11 7865.27 982.39 53962.90 88888.00 2019-01-11 09:59:24.000 11 7865.19 982.30 53962.82 88888.00 2019-01-11 09:59:25.000 11 7865.08 982.23 53962.75 88888.00 2019-01-11 09:59:26.000 11 7864.95 982.20 53962.66 88888.00 2019-01-11 09:59:27.000 11 7864.82 982.18 53962.57 88888.00 2019-01-11 09:59:28.000 11 7864.68 982.14 53962.46 88888.00 2019-01-11 09:59:29.000 11 7864.56 982.09 53962.32 88888.00 2019-01-11 09:59:30.000 11 7864.46 982.04 53962.22 88888.00 2019-01-11 09:59:31.000 11 7864.39 981.98 53962.15 88888.00 2019-01-11 09:59:32.000 11 7864.31 981.90 53962.07 88888.00 2019-01-11 09:59:33.000 11 7864.20 981.81 53961.96 88888.00 2019-01-11 09:59:34.000 11 7864.06 981.72 53961.83 88888.00 2019-01-11 09:59:35.000 11 7863.90 981.60 53961.66 88888.00 2019-01-11 09:59:36.000 11 7863.76 981.47 53961.47 88888.00 2019-01-11 09:59:37.000 11 7863.63 981.39 53961.29 88888.00 2019-01-11 09:59:38.000 11 7863.48 981.31 53961.10 88888.00 2019-01-11 09:59:39.000 11 7863.30 981.22 53960.90 88888.00 2019-01-11 09:59:40.000 11 7863.08 981.13 53960.70 88888.00 2019-01-11 09:59:41.000 11 7862.84 981.03 53960.48 88888.00 2019-01-11 09:59:42.000 11 7862.64 980.96 53960.25 88888.00 2019-01-11 09:59:43.000 11 7862.44 980.94 53960.04 88888.00 2019-01-11 09:59:44.000 11 7862.21 980.90 53959.81 88888.00 2019-01-11 09:59:45.000 11 7862.00 980.86 53959.59 88888.00 2019-01-11 09:59:46.000 11 7861.82 980.82 53959.42 88888.00 2019-01-11 09:59:47.000 11 7861.66 980.78 53959.30 88888.00 2019-01-11 09:59:48.000 11 7861.54 980.74 53959.21 88888.00 2019-01-11 09:59:49.000 11 7861.46 980.69 53959.13 88888.00 2019-01-11 09:59:50.000 11 7861.41 980.63 53959.04 88888.00 2019-01-11 09:59:51.000 11 7861.35 980.55 53958.98 88888.00 2019-01-11 09:59:52.000 11 7861.32 980.47 53958.95 88888.00 2019-01-11 09:59:53.000 11 7861.37 980.38 53958.96 88888.00 2019-01-11 09:59:54.000 11 7861.47 980.27 53959.02 88888.00 2019-01-11 09:59:55.000 11 7861.57 980.13 53959.07 88888.00 2019-01-11 09:59:56.000 11 7861.66 980.00 53959.05 88888.00 2019-01-11 09:59:57.000 11 7861.73 979.88 53958.99 88888.00 2019-01-11 09:59:58.000 11 7861.74 979.71 53958.89 88888.00 2019-01-11 09:59:59.000 11 7861.65 979.53 53958.75 88888.00 2019-01-11 10:00:00.000 11 7861.51 979.39 53958.56 88888.00 2019-01-11 10:00:01.000 11 7861.35 979.22 53958.34 88888.00 2019-01-11 10:00:02.000 11 7861.17 979.04 53958.11 88888.00 2019-01-11 10:00:03.000 11 7860.99 978.86 53957.90 88888.00 2019-01-11 10:00:04.000 11 7860.80 978.70 53957.70 88888.00 2019-01-11 10:00:05.000 11 7860.61 978.56 53957.49 88888.00 2019-01-11 10:00:06.000 11 7860.44 978.42 53957.29 88888.00 2019-01-11 10:00:07.000 11 7860.30 978.28 53957.11 88888.00 2019-01-11 10:00:08.000 11 7860.17 978.13 53956.95 88888.00 2019-01-11 10:00:09.000 11 7860.09 977.94 53956.84 88888.00 2019-01-11 10:00:10.000 11 7860.04 977.74 53956.76 88888.00 2019-01-11 10:00:11.000 11 7860.02 977.55 53956.70 88888.00 2019-01-11 10:00:12.000 11 7860.02 977.34 53956.66 88888.00 2019-01-11 10:00:13.000 11 7860.02 977.12 53956.62 88888.00 2019-01-11 10:00:14.000 11 7860.01 976.95 53956.55 88888.00 2019-01-11 10:00:15.000 11 7860.02 976.81 53956.50 88888.00 2019-01-11 10:00:16.000 11 7860.05 976.64 53956.45 88888.00 2019-01-11 10:00:17.000 11 7860.08 976.50 53956.38 88888.00 2019-01-11 10:00:18.000 11 7860.14 976.44 53956.31 88888.00 2019-01-11 10:00:19.000 11 7860.22 976.38 53956.25 88888.00 2019-01-11 10:00:20.000 11 7860.29 976.30 53956.19 88888.00 2019-01-11 10:00:21.000 11 7860.39 976.26 53956.14 88888.00 2019-01-11 10:00:22.000 11 7860.50 976.25 53956.08 88888.00 2019-01-11 10:00:23.000 11 7860.60 976.22 53956.04 88888.00 2019-01-11 10:00:24.000 11 7860.72 976.18 53956.03 88888.00 2019-01-11 10:00:25.000 11 7860.89 976.15 53956.04 88888.00 2019-01-11 10:00:26.000 11 7861.09 976.13 53956.07 88888.00 2019-01-11 10:00:27.000 11 7861.30 976.11 53956.08 88888.00 2019-01-11 10:00:28.000 11 7861.47 976.08 53956.03 88888.00 2019-01-11 10:00:29.000 11 7861.61 976.08 53955.95 88888.00 2019-01-11 10:00:30.000 11 7861.77 976.07 53955.90 88888.00 2019-01-11 10:00:31.000 11 7861.95 976.06 53955.86 88888.00 2019-01-11 10:00:32.000 11 7862.11 976.06 53955.80 88888.00 2019-01-11 10:00:33.000 11 7862.27 976.07 53955.74 88888.00 2019-01-11 10:00:34.000 11 7862.42 976.10 53955.64 88888.00 2019-01-11 10:00:35.000 11 7862.52 976.14 53955.50 88888.00 2019-01-11 10:00:36.000 11 7862.59 976.18 53955.38 88888.00 2019-01-11 10:00:37.000 11 7862.65 976.21 53955.24 88888.00 2019-01-11 10:00:38.000 11 7862.71 976.26 53955.10 88888.00 2019-01-11 10:00:39.000 11 7862.77 976.33 53954.96 88888.00 2019-01-11 10:00:40.000 11 7862.84 976.44 53954.81 88888.00 2019-01-11 10:00:41.000 11 7862.92 976.56 53954.68 88888.00 2019-01-11 10:00:42.000 11 7862.98 976.65 53954.56 88888.00 2019-01-11 10:00:43.000 11 7863.04 976.72 53954.46 88888.00 2019-01-11 10:00:44.000 11 7863.12 976.77 53954.34 88888.00 2019-01-11 10:00:45.000 11 7863.19 976.82 53954.22 88888.00 2019-01-11 10:00:46.000 11 7863.23 976.91 53954.10 88888.00 2019-01-11 10:00:47.000 11 7863.27 977.02 53953.97 88888.00 2019-01-11 10:00:48.000 11 7863.36 977.10 53953.88 88888.00 2019-01-11 10:00:49.000 11 7863.44 977.15 53953.81 88888.00 2019-01-11 10:00:50.000 11 7863.50 977.21 53953.73 88888.00 2019-01-11 10:00:51.000 11 7863.53 977.28 53953.61 88888.00 2019-01-11 10:00:52.000 11 7863.55 977.35 53953.47 88888.00 2019-01-11 10:00:53.000 11 7863.54 977.44 53953.28 88888.00 2019-01-11 10:00:54.000 11 7863.44 977.57 53953.05 88888.00 2019-01-11 10:00:55.000 11 7863.30 977.72 53952.82 88888.00 2019-01-11 10:00:56.000 11 7863.20 977.86 53952.61 88888.00 2019-01-11 10:00:57.000 11 7863.12 977.97 53952.45 88888.00 2019-01-11 10:00:58.000 11 7863.06 978.08 53952.33 88888.00 2019-01-11 10:00:59.000 11 7863.03 978.19 53952.23 88888.00 2019-01-11 10:01:00.000 11 7863.02 978.29 53952.14 88888.00 2019-01-11 10:01:01.000 11 7863.01 978.36 53952.07 88888.00 2019-01-11 10:01:02.000 11 7862.99 978.46 53952.00 88888.00 2019-01-11 10:01:03.000 11 7862.96 978.57 53951.93 88888.00 2019-01-11 10:01:04.000 11 7862.97 978.70 53951.89 88888.00 2019-01-11 10:01:05.000 11 7863.04 978.87 53951.89 88888.00 2019-01-11 10:01:06.000 11 7863.17 979.04 53951.92 88888.00 2019-01-11 10:01:07.000 11 7863.32 979.20 53951.97 88888.00 2019-01-11 10:01:08.000 11 7863.48 979.34 53952.04 88888.00 2019-01-11 10:01:09.000 11 7863.63 979.48 53952.14 88888.00 2019-01-11 10:01:10.000 11 7863.79 979.62 53952.27 88888.00 2019-01-11 10:01:11.000 11 7863.99 979.76 53952.41 88888.00 2019-01-11 10:01:12.000 11 7864.29 979.91 53952.58 88888.00 2019-01-11 10:01:13.000 11 7864.62 980.07 53952.79 88888.00 2019-01-11 10:01:14.000 11 7864.94 980.22 53953.00 88888.00 2019-01-11 10:01:15.000 11 7865.26 980.38 53953.23 88888.00 2019-01-11 10:01:16.000 11 7865.60 980.52 53953.46 88888.00 2019-01-11 10:01:17.000 11 7865.96 980.66 53953.68 88888.00 2019-01-11 10:01:18.000 11 7866.30 980.85 53953.89 88888.00 2019-01-11 10:01:19.000 11 7866.67 981.08 53954.08 88888.00 2019-01-11 10:01:20.000 11 7867.05 981.31 53954.25 88888.00 2019-01-11 10:01:21.000 11 7867.39 981.53 53954.38 88888.00 2019-01-11 10:01:22.000 11 7867.66 981.75 53954.48 88888.00 2019-01-11 10:01:23.000 11 7867.89 981.99 53954.54 88888.00 2019-01-11 10:01:24.000 11 7868.10 982.23 53954.59 88888.00 2019-01-11 10:01:25.000 11 7868.27 982.45 53954.61 88888.00 2019-01-11 10:01:26.000 11 7868.41 982.63 53954.62 88888.00 2019-01-11 10:01:27.000 11 7868.53 982.79 53954.61 88888.00 2019-01-11 10:01:28.000 11 7868.63 982.96 53954.59 88888.00 2019-01-11 10:01:29.000 11 7868.72 983.10 53954.56 88888.00 2019-01-11 10:01:30.000 11 7868.77 983.22 53954.55 88888.00 2019-01-11 10:01:31.000 11 7868.82 983.35 53954.55 88888.00 2019-01-11 10:01:32.000 11 7868.89 983.49 53954.55 88888.00 2019-01-11 10:01:33.000 11 7868.96 983.63 53954.53 88888.00 2019-01-11 10:01:34.000 11 7869.05 983.78 53954.50 88888.00 2019-01-11 10:01:35.000 11 7869.14 983.94 53954.46 88888.00 2019-01-11 10:01:36.000 11 7869.20 984.10 53954.44 88888.00 2019-01-11 10:01:37.000 11 7869.28 984.27 53954.45 88888.00 2019-01-11 10:01:38.000 11 7869.40 984.47 53954.45 88888.00 2019-01-11 10:01:39.000 11 7869.55 984.69 53954.46 88888.00 2019-01-11 10:01:40.000 11 7869.70 984.92 53954.47 88888.00 2019-01-11 10:01:41.000 11 7869.87 985.18 53954.48 88888.00 2019-01-11 10:01:42.000 11 7870.03 985.43 53954.48 88888.00 2019-01-11 10:01:43.000 11 7870.17 985.69 53954.46 88888.00 2019-01-11 10:01:44.000 11 7870.31 985.99 53954.45 88888.00 2019-01-11 10:01:45.000 11 7870.45 986.28 53954.43 88888.00 2019-01-11 10:01:46.000 11 7870.58 986.55 53954.38 88888.00 2019-01-11 10:01:47.000 11 7870.70 986.82 53954.29 88888.00 2019-01-11 10:01:48.000 11 7870.76 987.08 53954.16 88888.00 2019-01-11 10:01:49.000 11 7870.80 987.38 53953.99 88888.00 2019-01-11 10:01:50.000 11 7870.78 987.71 53953.77 88888.00 2019-01-11 10:01:51.000 11 7870.67 988.03 53953.51 88888.00 2019-01-11 10:01:52.000 11 7870.53 988.33 53953.22 88888.00 2019-01-11 10:01:53.000 11 7870.37 988.62 53952.91 88888.00 2019-01-11 10:01:54.000 11 7870.14 988.88 53952.57 88888.00 2019-01-11 10:01:55.000 11 7869.87 989.14 53952.21 88888.00 2019-01-11 10:01:56.000 11 7869.56 989.41 53951.82 88888.00 2019-01-11 10:01:57.000 11 7869.24 989.64 53951.42 88888.00 2019-01-11 10:01:58.000 11 7868.90 989.85 53951.03 88888.00 2019-01-11 10:01:59.000 11 7868.55 990.03 53950.66 88888.00 2019-01-11 10:02:00.000 11 7868.20 990.22 53950.30 88888.00 2019-01-11 10:02:01.000 11 7867.86 990.39 53949.95 88888.00 2019-01-11 10:02:02.000 11 7867.52 990.54 53949.61 88888.00 2019-01-11 10:02:03.000 11 7867.17 990.68 53949.27 88888.00 2019-01-11 10:02:04.000 11 7866.84 990.82 53948.93 88888.00 2019-01-11 10:02:05.000 11 7866.54 990.92 53948.63 88888.00 2019-01-11 10:02:06.000 11 7866.25 991.01 53948.36 88888.00 2019-01-11 10:02:07.000 11 7865.97 991.11 53948.12 88888.00 2019-01-11 10:02:08.000 11 7865.73 991.24 53947.89 88888.00 2019-01-11 10:02:09.000 11 7865.53 991.36 53947.68 88888.00 2019-01-11 10:02:10.000 11 7865.35 991.48 53947.48 88888.00 2019-01-11 10:02:11.000 11 7865.21 991.61 53947.30 88888.00 2019-01-11 10:02:12.000 11 7865.10 991.76 53947.15 88888.00 2019-01-11 10:02:13.000 11 7865.01 991.90 53947.01 88888.00 2019-01-11 10:02:14.000 11 7864.94 992.03 53946.87 88888.00 2019-01-11 10:02:15.000 11 7864.86 992.17 53946.76 88888.00 2019-01-11 10:02:16.000 11 7864.80 992.32 53946.67 88888.00 2019-01-11 10:02:17.000 11 7864.80 992.46 53946.60 88888.00 2019-01-11 10:02:18.000 11 7864.83 992.58 53946.55 88888.00 2019-01-11 10:02:19.000 11 7864.87 992.68 53946.52 88888.00 2019-01-11 10:02:20.000 11 7864.90 992.76 53946.51 88888.00 2019-01-11 10:02:21.000 11 7864.92 992.83 53946.49 88888.00 2019-01-11 10:02:22.000 11 7864.92 992.93 53946.45 88888.00 2019-01-11 10:02:23.000 11 7864.92 993.00 53946.39 88888.00 2019-01-11 10:02:24.000 11 7864.92 993.00 53946.32 88888.00 2019-01-11 10:02:25.000 11 7864.88 993.01 53946.27 88888.00 2019-01-11 10:02:26.000 11 7864.84 993.03 53946.21 88888.00 2019-01-11 10:02:27.000 11 7864.82 993.06 53946.15 88888.00 2019-01-11 10:02:28.000 11 7864.78 993.08 53946.10 88888.00 2019-01-11 10:02:29.000 11 7864.76 993.08 53946.07 88888.00 2019-01-11 10:02:30.000 11 7864.75 993.06 53946.06 88888.00 2019-01-11 10:02:31.000 11 7864.76 993.05 53946.07 88888.00 2019-01-11 10:02:32.000 11 7864.82 993.02 53946.12 88888.00 2019-01-11 10:02:33.000 11 7864.93 992.99 53946.21 88888.00 2019-01-11 10:02:34.000 11 7865.06 993.00 53946.31 88888.00 2019-01-11 10:02:35.000 11 7865.23 993.05 53946.45 88888.00 2019-01-11 10:02:36.000 11 7865.43 993.12 53946.59 88888.00 2019-01-11 10:02:37.000 11 7865.64 993.21 53946.74 88888.00 2019-01-11 10:02:38.000 11 7865.87 993.27 53946.93 88888.00 2019-01-11 10:02:39.000 11 7866.13 993.28 53947.14 88888.00 2019-01-11 10:02:40.000 11 7866.42 993.27 53947.39 88888.00 2019-01-11 10:02:41.000 11 7866.74 993.27 53947.66 88888.00 2019-01-11 10:02:42.000 11 7867.11 993.25 53947.95 88888.00 2019-01-11 10:02:43.000 11 7867.47 993.20 53948.23 88888.00 2019-01-11 10:02:44.000 11 7867.80 993.11 53948.51 88888.00 2019-01-11 10:02:45.000 11 7868.12 993.01 53948.80 88888.00 2019-01-11 10:02:46.000 11 7868.41 992.91 53949.08 88888.00 2019-01-11 10:02:47.000 11 7868.70 992.80 53949.34 88888.00 2019-01-11 10:02:48.000 11 7869.00 992.70 53949.61 88888.00 2019-01-11 10:02:49.000 11 7869.31 992.60 53949.88 88888.00 2019-01-11 10:02:50.000 11 7869.62 992.46 53950.14 88888.00 2019-01-11 10:02:51.000 11 7869.90 992.29 53950.40 88888.00 2019-01-11 10:02:52.000 11 7870.13 992.14 53950.64 88888.00 2019-01-11 10:02:53.000 11 7870.35 992.00 53950.87 88888.00 2019-01-11 10:02:54.000 11 7870.59 991.85 53951.10 88888.00 2019-01-11 10:02:55.000 11 7870.85 991.71 53951.33 88888.00 2019-01-11 10:02:56.000 11 7871.15 991.60 53951.59 88888.00 2019-01-11 10:02:57.000 11 7871.46 991.57 53951.85 88888.00 2019-01-11 10:02:58.000 11 7871.76 991.55 53952.08 88888.00 2019-01-11 10:02:59.000 11 7872.04 991.54 53952.26 88888.00 2019-01-11 10:03:00.000 11 7872.26 991.53 53952.42 88888.00 2019-01-11 10:03:01.000 11 7872.43 991.54 53952.54 88888.00 2019-01-11 10:03:02.000 11 7872.58 991.57 53952.62 88888.00 2019-01-11 10:03:03.000 11 7872.75 991.56 53952.73 88888.00 2019-01-11 10:03:04.000 11 7872.99 991.51 53952.91 88888.00 2019-01-11 10:03:05.000 11 7873.28 991.48 53953.14 88888.00 2019-01-11 10:03:06.000 11 7873.60 991.44 53953.40 88888.00 2019-01-11 10:03:07.000 11 7873.95 991.39 53953.67 88888.00 2019-01-11 10:03:08.000 11 7874.32 991.35 53953.96 88888.00 2019-01-11 10:03:09.000 11 7874.70 991.31 53954.24 88888.00 2019-01-11 10:03:10.000 11 7875.10 991.23 53954.52 88888.00 2019-01-11 10:03:11.000 11 7875.51 991.12 53954.81 88888.00 2019-01-11 10:03:12.000 11 7875.91 990.99 53955.11 88888.00 2019-01-11 10:03:13.000 11 7876.34 990.84 53955.41 88888.00 2019-01-11 10:03:14.000 11 7876.77 990.68 53955.72 88888.00 2019-01-11 10:03:15.000 11 7877.17 990.53 53956.04 88888.00 2019-01-11 10:03:16.000 11 7877.60 990.36 53956.37 88888.00 2019-01-11 10:03:17.000 11 7878.04 990.18 53956.68 88888.00 2019-01-11 10:03:18.000 11 7878.45 990.03 53956.96 88888.00 2019-01-11 10:03:19.000 11 7878.81 989.90 53957.20 88888.00 2019-01-11 10:03:20.000 11 7879.15 989.78 53957.42 88888.00 2019-01-11 10:03:21.000 11 7879.45 989.63 53957.60 88888.00 2019-01-11 10:03:22.000 11 7879.69 989.50 53957.74 88888.00 2019-01-11 10:03:23.000 11 7879.92 989.41 53957.87 88888.00 2019-01-11 10:03:24.000 11 7880.16 989.35 53958.02 88888.00 2019-01-11 10:03:25.000 11 7880.41 989.30 53958.18 88888.00 2019-01-11 10:03:26.000 11 7880.66 989.24 53958.34 88888.00 2019-01-11 10:03:27.000 11 7880.88 989.17 53958.47 88888.00 2019-01-11 10:03:28.000 11 7881.04 989.10 53958.59 88888.00 2019-01-11 10:03:29.000 11 7881.19 989.06 53958.68 88888.00 2019-01-11 10:03:30.000 11 7881.36 989.03 53958.76 88888.00 2019-01-11 10:03:31.000 11 7881.53 988.99 53958.84 88888.00 2019-01-11 10:03:32.000 11 7881.68 988.95 53958.95 88888.00 2019-01-11 10:03:33.000 11 7881.83 988.89 53959.07 88888.00 2019-01-11 10:03:34.000 11 7882.01 988.81 53959.21 88888.00 2019-01-11 10:03:35.000 11 7882.21 988.73 53959.36 88888.00 2019-01-11 10:03:36.000 11 7882.42 988.67 53959.51 88888.00 2019-01-11 10:03:37.000 11 7882.63 988.61 53959.67 88888.00 2019-01-11 10:03:38.000 11 7882.84 988.54 53959.82 88888.00 2019-01-11 10:03:39.000 11 7883.03 988.50 53959.95 88888.00 2019-01-11 10:03:40.000 11 7883.21 988.48 53960.05 88888.00 2019-01-11 10:03:41.000 11 7883.34 988.44 53960.11 88888.00 2019-01-11 10:03:42.000 11 7883.44 988.37 53960.16 88888.00 2019-01-11 10:03:43.000 11 7883.51 988.30 53960.21 88888.00 2019-01-11 10:03:44.000 11 7883.57 988.27 53960.25 88888.00 2019-01-11 10:03:45.000 11 7883.61 988.24 53960.25 88888.00 2019-01-11 10:03:46.000 11 7883.63 988.19 53960.23 88888.00 2019-01-11 10:03:47.000 11 7883.59 988.11 53960.18 88888.00 2019-01-11 10:03:48.000 11 7883.50 988.03 53960.11 88888.00 2019-01-11 10:03:49.000 11 7883.42 987.95 53960.03 88888.00 2019-01-11 10:03:50.000 11 7883.34 987.82 53959.93 88888.00 2019-01-11 10:03:51.000 11 7883.21 987.69 53959.83 88888.00 2019-01-11 10:03:52.000 11 7883.04 987.58 53959.72 88888.00 2019-01-11 10:03:53.000 11 7882.87 987.45 53959.60 88888.00 2019-01-11 10:03:54.000 11 7882.67 987.27 53959.45 88888.00 2019-01-11 10:03:55.000 11 7882.42 987.08 53959.28 88888.00 2019-01-11 10:03:56.000 11 7882.15 986.88 53959.12 88888.00 2019-01-11 10:03:57.000 11 7881.90 986.68 53958.98 88888.00 2019-01-11 10:03:58.000 11 7881.67 986.50 53958.84 88888.00 2019-01-11 10:03:59.000 11 7881.44 986.34 53958.72 88888.00 2019-01-11 10:04:00.000 11 7881.21 986.23 53958.60 88888.00 2019-01-11 10:04:01.000 11 7880.98 986.14 53958.45 88888.00 2019-01-11 10:04:02.000 11 7880.75 986.01 53958.29 88888.00 2019-01-11 10:04:03.000 11 7880.51 985.84 53958.12 88888.00 2019-01-11 10:04:04.000 11 7880.24 985.71 53957.96 88888.00 2019-01-11 10:04:05.000 11 7879.98 985.61 53957.80 88888.00 2019-01-11 10:04:06.000 11 7879.72 985.50 53957.66 88888.00 2019-01-11 10:04:07.000 11 7879.49 985.38 53957.53 88888.00 2019-01-11 10:04:08.000 11 7879.26 985.23 53957.39 88888.00 2019-01-11 10:04:09.000 11 7879.04 985.05 53957.25 88888.00 2019-01-11 10:04:10.000 11 7878.83 984.90 53957.11 88888.00 2019-01-11 10:04:11.000 11 7878.63 984.82 53956.96 88888.00 2019-01-11 10:04:12.000 11 7878.43 984.75 53956.83 88888.00 2019-01-11 10:04:13.000 11 7878.28 984.70 53956.73 88888.00 2019-01-11 10:04:14.000 11 7878.16 984.65 53956.62 88888.00 2019-01-11 10:04:15.000 11 7878.05 984.62 53956.50 88888.00 2019-01-11 10:04:16.000 11 7877.91 984.59 53956.39 88888.00 2019-01-11 10:04:17.000 11 7877.77 984.56 53956.27 88888.00 2019-01-11 10:04:18.000 11 7877.63 984.52 53956.13 88888.00 2019-01-11 10:04:19.000 11 7877.49 984.48 53956.04 88888.00 2019-01-11 10:04:20.000 11 7877.40 984.45 53955.96 88888.00 2019-01-11 10:04:21.000 11 7877.33 984.43 53955.87 88888.00 2019-01-11 10:04:22.000 11 7877.25 984.40 53955.79 88888.00 2019-01-11 10:04:23.000 11 7877.20 984.35 53955.76 88888.00 2019-01-11 10:04:24.000 11 7877.16 984.29 53955.73 88888.00 2019-01-11 10:04:25.000 11 7877.13 984.23 53955.70 88888.00 2019-01-11 10:04:26.000 11 7877.12 984.19 53955.68 88888.00 2019-01-11 10:04:27.000 11 7877.14 984.16 53955.66 88888.00 2019-01-11 10:04:28.000 11 7877.14 984.12 53955.63 88888.00 2019-01-11 10:04:29.000 11 7877.12 984.06 53955.59 88888.00 2019-01-11 10:04:30.000 11 7877.11 983.97 53955.54 88888.00 2019-01-11 10:04:31.000 11 7877.12 983.86 53955.55 88888.00 2019-01-11 10:04:32.000 11 7877.15 983.75 53955.60 88888.00 2019-01-11 10:04:33.000 11 7877.22 983.66 53955.66 88888.00 2019-01-11 10:04:34.000 11 7877.32 983.57 53955.71 88888.00 2019-01-11 10:04:35.000 11 7877.41 983.45 53955.75 88888.00 2019-01-11 10:04:36.000 11 7877.48 983.35 53955.77 88888.00 2019-01-11 10:04:37.000 11 7877.50 983.26 53955.74 88888.00 2019-01-11 10:04:38.000 11 7877.50 983.19 53955.70 88888.00 2019-01-11 10:04:39.000 11 7877.49 983.19 53955.64 88888.00 2019-01-11 10:04:40.000 11 7877.46 983.24 53955.54 88888.00 2019-01-11 10:04:41.000 11 7877.43 983.32 53955.44 88888.00 2019-01-11 10:04:42.000 11 7877.38 983.45 53955.30 88888.00 2019-01-11 10:04:43.000 11 7877.31 983.59 53955.16 88888.00 2019-01-11 10:04:44.000 11 7877.21 983.75 53955.04 88888.00 2019-01-11 10:04:45.000 11 7877.11 983.89 53954.91 88888.00 2019-01-11 10:04:46.000 11 7877.03 983.98 53954.81 88888.00 2019-01-11 10:04:47.000 11 7877.00 984.09 53954.73 88888.00 2019-01-11 10:04:48.000 11 7876.98 984.23 53954.66 88888.00 2019-01-11 10:04:49.000 11 7876.97 984.34 53954.61 88888.00 2019-01-11 10:04:50.000 11 7876.99 984.40 53954.60 88888.00 2019-01-11 10:04:51.000 11 7877.05 984.43 53954.62 88888.00 2019-01-11 10:04:52.000 11 7877.12 984.45 53954.66 88888.00 2019-01-11 10:04:53.000 11 7877.19 984.44 53954.70 88888.00 2019-01-11 10:04:54.000 11 7877.28 984.41 53954.75 88888.00 2019-01-11 10:04:55.000 11 7877.38 984.38 53954.80 88888.00 2019-01-11 10:04:56.000 11 7877.50 984.34 53954.86 88888.00 2019-01-11 10:04:57.000 11 7877.62 984.26 53954.92 88888.00 2019-01-11 10:04:58.000 11 7877.74 984.17 53954.98 88888.00 2019-01-11 10:04:59.000 11 7877.87 984.15 53955.03 88888.00 2019-01-11 10:05:00.000 11 7878.00 984.17 53955.07 88888.00 2019-01-11 10:05:01.000 11 7878.13 984.17 53955.11 88888.00 2019-01-11 10:05:02.000 11 7878.24 984.15 53955.16 88888.00 2019-01-11 10:05:03.000 11 7878.38 984.13 53955.22 88888.00 2019-01-11 10:05:04.000 11 7878.56 984.12 53955.30 88888.00 2019-01-11 10:05:05.000 11 7878.75 984.07 53955.40 88888.00 2019-01-11 10:05:06.000 11 7878.91 984.00 53955.50 88888.00 2019-01-11 10:05:07.000 11 7879.01 983.91 53955.53 88888.00 2019-01-11 10:05:08.000 11 7879.02 983.76 53955.50 88888.00 2019-01-11 10:05:09.000 11 7879.00 983.60 53955.45 88888.00 2019-01-11 10:05:10.000 11 7878.95 983.50 53955.37 88888.00 2019-01-11 10:05:11.000 11 7878.86 983.44 53955.26 88888.00 2019-01-11 10:05:12.000 11 7878.73 983.34 53955.13 88888.00 2019-01-11 10:05:13.000 11 7878.61 983.18 53955.01 88888.00 2019-01-11 10:05:14.000 11 7878.50 983.01 53954.90 88888.00 2019-01-11 10:05:15.000 11 7878.38 982.89 53954.79 88888.00 2019-01-11 10:05:16.000 11 7878.29 982.80 53954.72 88888.00 2019-01-11 10:05:17.000 11 7878.24 982.73 53954.69 88888.00 2019-01-11 10:05:18.000 11 7878.20 982.66 53954.64 88888.00 2019-01-11 10:05:19.000 11 7878.17 982.59 53954.60 88888.00 2019-01-11 10:05:20.000 11 7878.17 982.53 53954.57 88888.00 2019-01-11 10:05:21.000 11 7878.15 982.50 53954.50 88888.00 2019-01-11 10:05:22.000 11 7878.09 982.49 53954.40 88888.00 2019-01-11 10:05:23.000 11 7878.02 982.48 53954.31 88888.00 2019-01-11 10:05:24.000 11 7877.91 982.48 53954.18 88888.00 2019-01-11 10:05:25.000 11 7877.77 982.47 53954.04 88888.00 2019-01-11 10:05:26.000 11 7877.67 982.41 53953.93 88888.00 2019-01-11 10:05:27.000 11 7877.58 982.37 53953.85 88888.00 2019-01-11 10:05:28.000 11 7877.49 982.36 53953.77 88888.00 2019-01-11 10:05:29.000 11 7877.44 982.36 53953.71 88888.00 2019-01-11 10:05:30.000 11 7877.43 982.38 53953.65 88888.00 2019-01-11 10:05:31.000 11 7877.44 982.42 53953.61 88888.00 2019-01-11 10:05:32.000 11 7877.45 982.47 53953.59 88888.00 2019-01-11 10:05:33.000 11 7877.45 982.51 53953.55 88888.00 2019-01-11 10:05:34.000 11 7877.44 982.54 53953.50 88888.00 2019-01-11 10:05:35.000 11 7877.40 982.56 53953.46 88888.00 2019-01-11 10:05:36.000 11 7877.35 982.54 53953.41 88888.00 2019-01-11 10:05:37.000 11 7877.31 982.52 53953.34 88888.00 2019-01-11 10:05:38.000 11 7877.25 982.52 53953.28 88888.00 2019-01-11 10:05:39.000 11 7877.19 982.49 53953.21 88888.00 2019-01-11 10:05:40.000 11 7877.10 982.44 53953.11 88888.00 2019-01-11 10:05:41.000 11 7876.95 982.38 53952.94 88888.00 2019-01-11 10:05:42.000 11 7876.77 982.32 53952.76 88888.00 2019-01-11 10:05:43.000 11 7876.62 982.25 53952.62 88888.00 2019-01-11 10:05:44.000 11 7876.47 982.17 53952.50 88888.00 2019-01-11 10:05:45.000 11 7876.29 982.11 53952.37 88888.00 2019-01-11 10:05:46.000 11 7876.09 982.05 53952.22 88888.00 2019-01-11 10:05:47.000 11 7875.89 981.97 53952.06 88888.00 2019-01-11 10:05:48.000 11 7875.68 981.84 53951.91 88888.00 2019-01-11 10:05:49.000 11 7875.46 981.74 53951.75 88888.00 2019-01-11 10:05:50.000 11 7875.27 981.69 53951.58 88888.00 2019-01-11 10:05:51.000 11 7875.10 981.67 53951.41 88888.00 2019-01-11 10:05:52.000 11 7874.96 981.65 53951.23 88888.00 2019-01-11 10:05:53.000 11 7874.82 981.67 53951.04 88888.00 2019-01-11 10:05:54.000 11 7874.67 981.76 53950.80 88888.00 2019-01-11 10:05:55.000 11 7874.51 981.91 53950.52 88888.00 2019-01-11 10:05:56.000 11 7874.33 982.09 53950.23 88888.00 2019-01-11 10:05:57.000 11 7874.13 982.29 53949.94 88888.00 2019-01-11 10:05:58.000 11 7873.97 982.50 53949.68 88888.00 2019-01-11 10:05:59.000 11 7873.85 982.71 53949.47 88888.00 2019-01-11 10:06:00.000 11 7873.72 982.88 53949.25 88888.00 2019-01-11 10:06:01.000 11 7873.56 983.03 53949.02 88888.00 2019-01-11 10:06:02.000 11 7873.41 983.18 53948.79 88888.00 2019-01-11 10:06:03.000 11 7873.28 983.34 53948.57 88888.00 2019-01-11 10:06:04.000 11 7873.13 983.48 53948.35 88888.00 2019-01-11 10:06:05.000 11 7872.99 983.59 53948.15 88888.00 2019-01-11 10:06:06.000 11 7872.87 983.67 53947.98 88888.00 2019-01-11 10:06:07.000 11 7872.73 983.71 53947.80 88888.00 2019-01-11 10:06:08.000 11 7872.55 983.70 53947.61 88888.00 2019-01-11 10:06:09.000 11 7872.36 983.67 53947.45 88888.00 2019-01-11 10:06:10.000 11 7872.22 983.66 53947.27 88888.00 2019-01-11 10:06:11.000 11 7872.11 983.69 53947.09 88888.00 2019-01-11 10:06:12.000 11 7872.01 983.73 53946.94 88888.00 2019-01-11 10:06:13.000 11 7871.87 983.76 53946.79 88888.00 2019-01-11 10:06:14.000 11 7871.74 983.79 53946.60 88888.00 2019-01-11 10:06:15.000 11 7871.62 983.79 53946.41 88888.00 2019-01-11 10:06:16.000 11 7871.52 983.79 53946.24 88888.00 2019-01-11 10:06:17.000 11 7871.44 983.83 53946.06 88888.00 2019-01-11 10:06:18.000 11 7871.36 983.86 53945.88 88888.00 2019-01-11 10:06:19.000 11 7871.27 983.88 53945.71 88888.00 2019-01-11 10:06:20.000 11 7871.16 983.88 53945.53 88888.00 2019-01-11 10:06:21.000 11 7871.03 983.85 53945.36 88888.00 2019-01-11 10:06:22.000 11 7870.91 983.78 53945.18 88888.00 2019-01-11 10:06:23.000 11 7870.82 983.73 53945.02 88888.00 2019-01-11 10:06:24.000 11 7870.75 983.67 53944.85 88888.00 2019-01-11 10:06:25.000 11 7870.70 983.59 53944.69 88888.00 2019-01-11 10:06:26.000 11 7870.61 983.49 53944.52 88888.00 2019-01-11 10:06:27.000 11 7870.48 983.44 53944.32 88888.00 2019-01-11 10:06:28.000 11 7870.34 983.43 53944.09 88888.00 2019-01-11 10:06:29.000 11 7870.15 983.44 53943.81 88888.00 2019-01-11 10:06:30.000 11 7869.93 983.45 53943.47 88888.00 2019-01-11 10:06:31.000 11 7869.65 983.47 53943.08 88888.00 2019-01-11 10:06:32.000 11 7869.29 983.47 53942.66 88888.00 2019-01-11 10:06:33.000 11 7868.90 983.45 53942.24 88888.00 2019-01-11 10:06:34.000 11 7868.52 983.45 53941.84 88888.00 2019-01-11 10:06:35.000 11 7868.16 983.48 53941.45 88888.00 2019-01-11 10:06:36.000 11 7867.80 983.51 53941.07 88888.00 2019-01-11 10:06:37.000 11 7867.46 983.53 53940.69 88888.00 2019-01-11 10:06:38.000 11 7867.13 983.54 53940.30 88888.00 2019-01-11 10:06:39.000 11 7866.77 983.56 53939.88 88888.00 2019-01-11 10:06:40.000 11 7866.37 983.59 53939.46 88888.00 2019-01-11 10:06:41.000 11 7865.96 983.61 53939.09 88888.00 2019-01-11 10:06:42.000 11 7865.62 983.61 53938.77 88888.00 2019-01-11 10:06:43.000 11 7865.37 983.61 53938.50 88888.00 2019-01-11 10:06:44.000 11 7865.14 983.62 53938.25 88888.00 2019-01-11 10:06:45.000 11 7864.88 983.56 53938.02 88888.00 2019-01-11 10:06:46.000 11 7864.67 983.47 53937.80 88888.00 2019-01-11 10:06:47.000 11 7864.54 983.38 53937.64 88888.00 2019-01-11 10:06:48.000 11 7864.43 983.29 53937.53 88888.00 2019-01-11 10:06:49.000 11 7864.34 983.15 53937.41 88888.00 2019-01-11 10:06:50.000 11 7864.32 982.96 53937.30 88888.00 2019-01-11 10:06:51.000 11 7864.34 982.73 53937.23 88888.00 2019-01-11 10:06:52.000 11 7864.39 982.44 53937.22 88888.00 2019-01-11 10:06:53.000 11 7864.47 982.11 53937.23 88888.00 2019-01-11 10:06:54.000 11 7864.62 981.80 53937.22 88888.00 2019-01-11 10:06:55.000 11 7864.76 981.54 53937.17 88888.00 2019-01-11 10:06:56.000 11 7864.84 981.30 53937.09 88888.00 2019-01-11 10:06:57.000 11 7864.91 981.08 53937.01 88888.00 2019-01-11 10:06:58.000 11 7864.97 980.90 53936.90 88888.00 2019-01-11 10:06:59.000 11 7864.98 980.75 53936.76 88888.00 2019-01-11 10:07:00.000 11 7864.95 980.58 53936.62 88888.00 2019-01-11 10:07:01.000 11 7864.88 980.41 53936.48 88888.00 2019-01-11 10:07:02.000 11 7864.80 980.25 53936.31 88888.00 2019-01-11 10:07:03.000 11 7864.69 980.04 53936.12 88888.00 2019-01-11 10:07:04.000 11 7864.54 979.83 53935.91 88888.00 2019-01-11 10:07:05.000 11 7864.38 979.67 53935.72 88888.00 2019-01-11 10:07:06.000 11 7864.24 979.49 53935.55 88888.00 2019-01-11 10:07:07.000 11 7864.11 979.27 53935.40 88888.00 2019-01-11 10:07:08.000 11 7863.98 979.10 53935.25 88888.00 2019-01-11 10:07:09.000 11 7863.83 978.96 53935.06 88888.00 2019-01-11 10:07:10.000 11 7863.66 978.83 53934.86 88888.00 2019-01-11 10:07:11.000 11 7863.52 978.71 53934.67 88888.00 2019-01-11 10:07:12.000 11 7863.36 978.58 53934.51 88888.00 2019-01-11 10:07:13.000 11 7863.19 978.43 53934.36 88888.00 2019-01-11 10:07:14.000 11 7863.06 978.31 53934.23 88888.00 2019-01-11 10:07:15.000 11 7863.01 978.22 53934.14 88888.00 2019-01-11 10:07:16.000 11 7862.98 978.11 53934.09 88888.00 2019-01-11 10:07:17.000 11 7862.99 978.00 53934.07 88888.00 2019-01-11 10:07:18.000 11 7863.04 977.91 53934.08 88888.00 2019-01-11 10:07:19.000 11 7863.04 977.69 53934.09 88888.00 2019-01-11 10:07:20.000 11 7862.94 977.25 53934.04 88888.00 2019-01-11 10:07:21.000 11 7862.77 976.63 53933.97 88888.00 2019-01-11 10:07:22.000 11 7862.59 975.98 53933.94 88888.00 2019-01-11 10:07:23.000 11 7862.46 975.39 53933.96 88888.00 2019-01-11 10:07:24.000 11 7862.34 974.84 53933.97 88888.00 2019-01-11 10:07:25.000 11 7862.14 974.32 53933.92 88888.00 2019-01-11 10:07:26.000 11 7861.83 973.84 53933.77 88888.00 2019-01-11 10:07:27.000 11 7861.47 973.39 53933.59 88888.00 2019-01-11 10:07:28.000 11 7861.07 972.98 53933.40 88888.00 2019-01-11 10:07:29.000 11 7860.62 972.63 53933.20 88888.00 2019-01-11 10:07:30.000 11 7860.17 972.35 53933.02 88888.00 2019-01-11 10:07:31.000 11 7859.79 972.15 53932.88 88888.00 2019-01-11 10:07:32.000 11 7859.43 972.01 53932.75 88888.00 2019-01-11 10:07:33.000 11 7859.08 971.89 53932.63 88888.00 2019-01-11 10:07:34.000 11 7858.76 971.83 53932.52 88888.00 2019-01-11 10:07:35.000 11 7858.41 971.85 53932.38 88888.00 2019-01-11 10:07:36.000 11 7858.06 971.91 53932.21 88888.00 2019-01-11 10:07:37.000 11 7857.77 971.94 53932.12 88888.00 2019-01-11 10:07:38.000 11 7857.55 971.95 53932.07 88888.00 2019-01-11 10:07:39.000 11 7857.37 971.95 53932.05 88888.00 2019-01-11 10:07:40.000 11 7857.22 971.94 53932.02 88888.00 2019-01-11 10:07:41.000 11 7857.04 971.91 53931.95 88888.00 2019-01-11 10:07:42.000 11 7856.77 971.89 53931.80 88888.00 2019-01-11 10:07:43.000 11 7856.46 971.91 53931.62 88888.00 2019-01-11 10:07:44.000 11 7856.12 971.95 53931.42 88888.00 2019-01-11 10:07:45.000 11 7855.70 972.00 53931.16 88888.00 2019-01-11 10:07:46.000 11 7855.24 972.10 53930.88 88888.00 2019-01-11 10:07:47.000 11 7854.79 972.21 53930.62 88888.00 2019-01-11 10:07:48.000 11 7854.35 972.29 53930.37 88888.00 2019-01-11 10:07:49.000 11 7853.92 972.36 53930.16 88888.00 2019-01-11 10:07:50.000 11 7853.53 972.38 53930.00 88888.00 2019-01-11 10:07:51.000 11 7853.19 972.36 53929.88 88888.00 2019-01-11 10:07:52.000 11 7852.93 972.36 53929.77 88888.00 2019-01-11 10:07:53.000 11 7852.74 972.36 53929.70 88888.00 2019-01-11 10:07:54.000 11 7852.55 972.37 53929.61 88888.00 2019-01-11 10:07:55.000 11 7852.34 972.39 53929.47 88888.00 2019-01-11 10:07:56.000 11 7852.12 972.42 53929.34 88888.00 2019-01-11 10:07:57.000 11 7851.88 972.42 53929.20 88888.00 2019-01-11 10:07:58.000 11 7851.63 972.42 53929.04 88888.00 2019-01-11 10:07:59.000 11 7851.42 972.40 53928.90 88888.00 2019-01-11 10:08:00.000 11 7851.27 972.37 53928.80 88888.00 2019-01-11 10:08:01.000 11 7851.10 972.37 53928.70 88888.00 2019-01-11 10:08:02.000 11 7850.90 972.40 53928.57 88888.00 2019-01-11 10:08:03.000 11 7850.72 972.47 53928.43 88888.00 2019-01-11 10:08:04.000 11 7850.59 972.53 53928.32 88888.00 2019-01-11 10:08:05.000 11 7850.50 972.60 53928.22 88888.00 2019-01-11 10:08:06.000 11 7850.42 972.70 53928.12 88888.00 2019-01-11 10:08:07.000 11 7850.33 972.84 53928.00 88888.00 2019-01-11 10:08:08.000 11 7850.27 972.98 53927.91 88888.00 2019-01-11 10:08:09.000 11 7850.24 973.06 53927.86 88888.00 2019-01-11 10:08:10.000 11 7850.19 973.13 53927.80 88888.00 2019-01-11 10:08:11.000 11 7850.17 973.19 53927.75 88888.00 2019-01-11 10:08:12.000 11 7850.19 973.26 53927.72 88888.00 2019-01-11 10:08:13.000 11 7850.20 973.36 53927.70 88888.00 2019-01-11 10:08:14.000 11 7850.26 973.42 53927.73 88888.00 2019-01-11 10:08:15.000 11 7850.38 973.45 53927.77 88888.00 2019-01-11 10:08:16.000 11 7850.52 973.50 53927.80 88888.00 2019-01-11 10:08:17.000 11 7850.67 973.52 53927.86 88888.00 2019-01-11 10:08:18.000 11 7850.84 973.54 53927.95 88888.00 2019-01-11 10:08:19.000 11 7851.02 973.60 53927.99 88888.00 2019-01-11 10:08:20.000 11 7851.21 973.61 53928.02 88888.00 2019-01-11 10:08:21.000 11 7851.36 973.60 53928.01 88888.00 2019-01-11 10:08:22.000 11 7851.45 973.63 53927.96 88888.00 2019-01-11 10:08:23.000 11 7851.50 973.68 53927.86 88888.00 2019-01-11 10:08:24.000 11 7851.49 973.75 53927.70 88888.00 2019-01-11 10:08:25.000 11 7851.45 973.84 53927.50 88888.00 2019-01-11 10:08:26.000 11 7851.38 973.95 53927.32 88888.00 2019-01-11 10:08:27.000 11 7851.31 974.01 53927.17 88888.00 2019-01-11 10:08:28.000 11 7851.25 974.04 53927.05 88888.00 2019-01-11 10:08:29.000 11 7851.21 974.06 53926.96 88888.00 2019-01-11 10:08:30.000 11 7851.16 974.06 53926.86 88888.00 2019-01-11 10:08:31.000 11 7851.06 974.08 53926.70 88888.00 2019-01-11 10:08:32.000 11 7850.89 974.14 53926.49 88888.00 2019-01-11 10:08:33.000 11 7850.69 974.21 53926.28 88888.00 2019-01-11 10:08:34.000 11 7850.51 974.26 53926.09 88888.00 2019-01-11 10:08:35.000 11 7850.32 974.30 53925.91 88888.00 2019-01-11 10:08:36.000 11 7850.13 974.33 53925.73 88888.00 2019-01-11 10:08:37.000 11 7849.97 974.39 53925.57 88888.00 2019-01-11 10:08:38.000 11 7849.83 974.53 53925.42 88888.00 2019-01-11 10:08:39.000 11 7849.73 974.67 53925.31 88888.00 2019-01-11 10:08:40.000 11 7849.66 974.79 53925.23 88888.00 2019-01-11 10:08:41.000 11 7849.60 974.90 53925.16 88888.00 2019-01-11 10:08:42.000 11 7849.58 974.95 53925.12 88888.00 2019-01-11 10:08:43.000 11 7849.62 974.97 53925.11 88888.00 2019-01-11 10:08:44.000 11 7849.69 975.00 53925.12 88888.00 2019-01-11 10:08:45.000 11 7849.80 975.07 53925.16 88888.00 2019-01-11 10:08:46.000 11 7849.93 975.15 53925.20 88888.00 2019-01-11 10:08:47.000 11 7850.09 975.28 53925.25 88888.00 2019-01-11 10:08:48.000 11 7850.30 975.42 53925.35 88888.00 2019-01-11 10:08:49.000 11 7850.55 975.54 53925.47 88888.00 2019-01-11 10:08:50.000 11 7850.80 975.67 53925.56 88888.00 2019-01-11 10:08:51.000 11 7850.99 975.81 53925.59 88888.00 2019-01-11 10:08:52.000 11 7851.11 975.98 53925.57 88888.00 2019-01-11 10:08:53.000 11 7851.20 976.17 53925.55 88888.00 2019-01-11 10:08:54.000 11 7851.24 976.36 53925.54 88888.00 2019-01-11 10:08:55.000 11 7851.26 976.52 53925.51 88888.00 2019-01-11 10:08:56.000 11 7851.31 976.66 53925.52 88888.00 2019-01-11 10:08:57.000 11 7851.39 976.82 53925.57 88888.00 2019-01-11 10:08:58.000 11 7851.50 976.95 53925.65 88888.00 2019-01-11 10:08:59.000 11 7851.67 976.99 53925.80 88888.00 2019-01-11 10:09:00.000 11 7851.86 976.94 53925.98 88888.00 2019-01-11 10:09:01.000 11 7852.05 976.86 53926.15 88888.00 2019-01-11 10:09:02.000 11 7852.22 976.75 53926.32 88888.00 2019-01-11 10:09:03.000 11 7852.39 976.66 53926.48 88888.00 2019-01-11 10:09:04.000 11 7852.53 976.62 53926.58 88888.00 2019-01-11 10:09:05.000 11 7852.68 976.60 53926.69 88888.00 2019-01-11 10:09:06.000 11 7852.84 976.55 53926.84 88888.00 2019-01-11 10:09:07.000 11 7853.03 976.50 53927.00 88888.00 2019-01-11 10:09:08.000 11 7853.23 976.48 53927.16 88888.00 2019-01-11 10:09:09.000 11 7853.44 976.49 53927.29 88888.00 2019-01-11 10:09:10.000 11 7853.66 976.54 53927.39 88888.00 2019-01-11 10:09:11.000 11 7853.85 976.63 53927.46 88888.00 2019-01-11 10:09:12.000 11 7853.99 976.73 53927.48 88888.00 2019-01-11 10:09:13.000 11 7854.11 976.84 53927.43 88888.00 2019-01-11 10:09:14.000 11 7854.22 977.03 53927.35 88888.00 2019-01-11 10:09:15.000 11 7854.26 977.22 53927.26 88888.00 2019-01-11 10:09:16.000 11 7854.26 977.32 53927.20 88888.00 2019-01-11 10:09:17.000 11 7854.27 977.38 53927.19 88888.00 2019-01-11 10:09:18.000 11 7854.34 977.41 53927.25 88888.00 2019-01-11 10:09:19.000 11 7854.47 977.42 53927.36 88888.00 2019-01-11 10:09:20.000 11 7854.60 977.45 53927.48 88888.00 2019-01-11 10:09:21.000 11 7854.77 977.51 53927.63 88888.00 2019-01-11 10:09:22.000 11 7854.99 977.59 53927.84 88888.00 2019-01-11 10:09:23.000 11 7855.25 977.72 53928.07 88888.00 2019-01-11 10:09:24.000 11 7855.55 977.90 53928.33 88888.00 2019-01-11 10:09:25.000 11 7855.92 978.13 53928.62 88888.00 2019-01-11 10:09:26.000 11 7856.38 978.31 53928.95 88888.00 2019-01-11 10:09:27.000 11 7856.85 978.42 53929.31 88888.00 2019-01-11 10:09:28.000 11 7857.31 978.52 53929.64 88888.00 2019-01-11 10:09:29.000 11 7857.79 978.64 53929.95 88888.00 2019-01-11 10:09:30.000 11 7858.28 978.78 53930.22 88888.00 2019-01-11 10:09:31.000 11 7858.68 978.97 53930.41 88888.00 2019-01-11 10:09:32.000 11 7859.01 979.16 53930.54 88888.00 2019-01-11 10:09:33.000 11 7859.31 979.36 53930.68 88888.00 2019-01-11 10:09:34.000 11 7859.64 979.57 53930.84 88888.00 2019-01-11 10:09:35.000 11 7860.00 979.74 53931.05 88888.00 2019-01-11 10:09:36.000 11 7860.36 979.81 53931.28 88888.00 2019-01-11 10:09:37.000 11 7860.71 979.83 53931.50 88888.00 2019-01-11 10:09:38.000 11 7861.03 979.83 53931.72 88888.00 2019-01-11 10:09:39.000 11 7861.32 979.86 53931.90 88888.00 2019-01-11 10:09:40.000 11 7861.53 979.89 53931.98 88888.00 2019-01-11 10:09:41.000 11 7861.67 979.89 53931.98 88888.00 2019-01-11 10:09:42.000 11 7861.73 979.90 53931.95 88888.00 2019-01-11 10:09:43.000 11 7861.69 979.95 53931.84 88888.00 2019-01-11 10:09:44.000 11 7861.60 980.03 53931.71 88888.00 2019-01-11 10:09:45.000 11 7861.54 980.10 53931.61 88888.00 2019-01-11 10:09:46.000 11 7861.52 980.12 53931.59 88888.00 2019-01-11 10:09:47.000 11 7861.53 980.11 53931.61 88888.00 2019-01-11 10:09:48.000 11 7861.57 980.11 53931.66 88888.00 2019-01-11 10:09:49.000 11 7861.62 980.16 53931.73 88888.00 2019-01-11 10:09:50.000 11 7861.70 980.24 53931.84 88888.00 2019-01-11 10:09:51.000 11 7861.80 980.34 53931.93 88888.00 2019-01-11 10:09:52.000 11 7861.91 980.42 53932.00 88888.00 2019-01-11 10:09:53.000 11 7862.03 980.50 53932.11 88888.00 2019-01-11 10:09:54.000 11 7862.15 980.61 53932.21 88888.00 2019-01-11 10:09:55.000 11 7862.24 980.79 53932.27 88888.00 2019-01-11 10:09:56.000 11 7862.33 981.02 53932.31 88888.00 2019-01-11 10:09:57.000 11 7862.41 981.24 53932.35 88888.00 2019-01-11 10:09:58.000 11 7862.46 981.47 53932.36 88888.00 2019-01-11 10:09:59.000 11 7862.50 981.69 53932.36 88888.00 2019-01-11 10:10:00.000 11 7862.53 981.89 53932.38 88888.00 2019-01-11 10:10:01.000 11 7862.55 982.05 53932.40 88888.00 2019-01-11 10:10:02.000 11 7862.52 982.17 53932.42 88888.00 2019-01-11 10:10:03.000 11 7862.45 982.27 53932.43 88888.00 2019-01-11 10:10:04.000 11 7862.39 982.37 53932.42 88888.00 2019-01-11 10:10:05.000 11 7862.32 982.46 53932.42 88888.00 2019-01-11 10:10:06.000 11 7862.24 982.51 53932.40 88888.00 2019-01-11 10:10:07.000 11 7862.18 982.55 53932.38 88888.00 2019-01-11 10:10:08.000 11 7862.10 982.60 53932.39 88888.00 2019-01-11 10:10:09.000 11 7862.01 982.61 53932.40 88888.00 2019-01-11 10:10:10.000 11 7861.91 982.59 53932.43 88888.00 2019-01-11 10:10:11.000 11 7861.82 982.58 53932.46 88888.00 2019-01-11 10:10:12.000 11 7861.75 982.57 53932.50 88888.00 2019-01-11 10:10:13.000 11 7861.71 982.57 53932.53 88888.00 2019-01-11 10:10:14.000 11 7861.69 982.59 53932.61 88888.00 2019-01-11 10:10:15.000 11 7861.71 982.60 53932.73 88888.00 2019-01-11 10:10:16.000 11 7861.78 982.62 53932.87 88888.00 2019-01-11 10:10:17.000 11 7861.87 982.65 53933.00 88888.00 2019-01-11 10:10:18.000 11 7861.94 982.74 53933.11 88888.00 2019-01-11 10:10:19.000 11 7862.00 982.87 53933.21 88888.00 2019-01-11 10:10:20.000 11 7862.09 983.04 53933.30 88888.00 2019-01-11 10:10:21.000 11 7862.18 983.21 53933.38 88888.00 2019-01-11 10:10:22.000 11 7862.25 983.40 53933.45 88888.00 2019-01-11 10:10:23.000 11 7862.31 983.59 53933.54 88888.00 2019-01-11 10:10:24.000 11 7862.40 983.76 53933.69 88888.00 2019-01-11 10:10:25.000 11 7862.51 983.90 53933.85 88888.00 2019-01-11 10:10:26.000 11 7862.62 984.04 53934.01 88888.00 2019-01-11 10:10:27.000 11 7862.74 984.14 53934.19 88888.00 2019-01-11 10:10:28.000 11 7862.87 984.22 53934.37 88888.00 2019-01-11 10:10:29.000 11 7862.99 984.27 53934.55 88888.00 2019-01-11 10:10:30.000 11 7863.07 984.30 53934.69 88888.00 2019-01-11 10:10:31.000 11 7863.12 984.35 53934.83 88888.00 2019-01-11 10:10:32.000 11 7863.15 984.43 53934.98 88888.00 2019-01-11 10:10:33.000 11 7863.17 984.53 53935.09 88888.00 2019-01-11 10:10:34.000 11 7863.17 984.64 53935.18 88888.00 2019-01-11 10:10:35.000 11 7863.16 984.71 53935.27 88888.00 2019-01-11 10:10:36.000 11 7863.17 984.76 53935.41 88888.00 2019-01-11 10:10:37.000 11 7863.23 984.80 53935.58 88888.00 2019-01-11 10:10:38.000 11 7863.28 984.80 53935.76 88888.00 2019-01-11 10:10:39.000 11 7863.31 984.80 53935.92 88888.00 2019-01-11 10:10:40.000 11 7863.36 984.79 53936.09 88888.00 2019-01-11 10:10:41.000 11 7863.44 984.75 53936.25 88888.00 2019-01-11 10:10:42.000 11 7863.49 984.73 53936.39 88888.00 2019-01-11 10:10:43.000 11 7863.52 984.72 53936.52 88888.00 2019-01-11 10:10:44.000 11 7863.53 984.74 53936.62 88888.00 2019-01-11 10:10:45.000 11 7863.53 984.79 53936.71 88888.00 2019-01-11 10:10:46.000 11 7863.53 984.84 53936.83 88888.00 2019-01-11 10:10:47.000 11 7863.53 984.87 53936.97 88888.00 2019-01-11 10:10:48.000 11 7863.55 984.92 53937.10 88888.00 2019-01-11 10:10:49.000 11 7863.59 984.98 53937.20 88888.00 2019-01-11 10:10:50.000 11 7863.57 985.04 53937.27 88888.00 2019-01-11 10:10:51.000 11 7863.50 985.12 53937.30 88888.00 2019-01-11 10:10:52.000 11 7863.42 985.23 53937.34 88888.00 2019-01-11 10:10:53.000 11 7863.38 985.34 53937.42 88888.00 2019-01-11 10:10:54.000 11 7863.38 985.48 53937.54 88888.00 2019-01-11 10:10:55.000 11 7863.41 985.64 53937.67 88888.00 2019-01-11 10:10:56.000 11 7863.45 985.77 53937.81 88888.00 2019-01-11 10:10:57.000 11 7863.48 985.87 53937.95 88888.00 2019-01-11 10:10:58.000 11 7863.50 985.96 53938.10 88888.00 2019-01-11 10:10:59.000 11 7863.56 986.06 53938.27 88888.00 2019-01-11 10:11:00.000 11 7863.65 986.18 53938.45 88888.00 2019-01-11 10:11:01.000 11 7863.72 986.28 53938.62 88888.00 2019-01-11 10:11:02.000 11 7863.80 986.36 53938.82 88888.00 2019-01-11 10:11:03.000 11 7863.90 986.45 53939.01 88888.00 2019-01-11 10:11:04.000 11 7864.02 986.52 53939.20 88888.00 2019-01-11 10:11:05.000 11 7864.12 986.50 53939.39 88888.00 2019-01-11 10:11:06.000 11 7864.17 986.43 53939.55 88888.00 2019-01-11 10:11:07.000 11 7864.21 986.37 53939.68 88888.00 2019-01-11 10:11:08.000 11 7864.25 986.32 53939.83 88888.00 2019-01-11 10:11:09.000 11 7864.29 986.28 53939.95 88888.00 2019-01-11 10:11:10.000 11 7864.30 986.24 53940.05 88888.00 2019-01-11 10:11:11.000 11 7864.31 986.18 53940.14 88888.00 2019-01-11 10:11:12.000 11 7864.32 986.07 53940.23 88888.00 2019-01-11 10:11:13.000 11 7864.31 985.95 53940.30 88888.00 2019-01-11 10:11:14.000 11 7864.25 985.87 53940.34 88888.00 2019-01-11 10:11:15.000 11 7864.15 985.82 53940.35 88888.00 2019-01-11 10:11:16.000 11 7864.03 985.76 53940.33 88888.00 2019-01-11 10:11:17.000 11 7863.88 985.67 53940.29 88888.00 2019-01-11 10:11:18.000 11 7863.75 985.59 53940.25 88888.00 2019-01-11 10:11:19.000 11 7863.63 985.51 53940.23 88888.00 2019-01-11 10:11:20.000 11 7863.52 985.42 53940.24 88888.00 2019-01-11 10:11:21.000 11 7863.40 985.32 53940.27 88888.00 2019-01-11 10:11:22.000 11 7863.30 985.25 53940.27 88888.00 2019-01-11 10:11:23.000 11 7863.20 985.20 53940.25 88888.00 2019-01-11 10:11:24.000 11 7863.08 985.18 53940.23 88888.00 2019-01-11 10:11:25.000 11 7862.94 985.13 53940.19 88888.00 2019-01-11 10:11:26.000 11 7862.77 985.08 53940.13 88888.00 2019-01-11 10:11:27.000 11 7862.62 985.05 53940.08 88888.00 2019-01-11 10:11:28.000 11 7862.50 985.03 53940.07 88888.00 2019-01-11 10:11:29.000 11 7862.39 984.99 53940.13 88888.00 2019-01-11 10:11:30.000 11 7862.32 984.94 53940.23 88888.00 2019-01-11 10:11:31.000 11 7862.33 984.89 53940.35 88888.00 2019-01-11 10:11:32.000 11 7862.39 984.82 53940.49 88888.00 2019-01-11 10:11:33.000 11 7862.45 984.77 53940.63 88888.00 2019-01-11 10:11:34.000 11 7862.53 984.75 53940.75 88888.00 2019-01-11 10:11:35.000 11 7862.60 984.74 53940.84 88888.00 2019-01-11 10:11:36.000 11 7862.64 984.74 53940.90 88888.00 2019-01-11 10:11:37.000 11 7862.65 984.76 53940.93 88888.00 2019-01-11 10:11:38.000 11 7862.67 984.79 53940.96 88888.00 2019-01-11 10:11:39.000 11 7862.72 984.82 53941.02 88888.00 2019-01-11 10:11:40.000 11 7862.79 984.84 53941.06 88888.00 2019-01-11 10:11:41.000 11 7862.85 984.83 53941.13 88888.00 2019-01-11 10:11:42.000 11 7862.90 984.81 53941.23 88888.00 2019-01-11 10:11:43.000 11 7862.97 984.78 53941.35 88888.00 2019-01-11 10:11:44.000 11 7863.05 984.72 53941.44 88888.00 2019-01-11 10:11:45.000 11 7863.13 984.68 53941.50 88888.00 2019-01-11 10:11:46.000 11 7863.19 984.65 53941.52 88888.00 2019-01-11 10:11:47.000 11 7863.22 984.63 53941.51 88888.00 2019-01-11 10:11:48.000 11 7863.21 984.60 53941.48 88888.00 2019-01-11 10:11:49.000 11 7863.18 984.56 53941.44 88888.00 2019-01-11 10:11:50.000 11 7863.14 984.53 53941.37 88888.00 2019-01-11 10:11:51.000 11 7863.10 984.51 53941.30 88888.00 2019-01-11 10:11:52.000 11 7863.06 984.47 53941.23 88888.00 2019-01-11 10:11:53.000 11 7863.04 984.41 53941.19 88888.00 2019-01-11 10:11:54.000 11 7863.03 984.36 53941.18 88888.00 2019-01-11 10:11:55.000 11 7863.05 984.31 53941.19 88888.00 2019-01-11 10:11:56.000 11 7863.08 984.22 53941.20 88888.00 2019-01-11 10:11:57.000 11 7863.10 984.14 53941.20 88888.00 2019-01-11 10:11:58.000 11 7863.13 984.07 53941.20 88888.00 2019-01-11 10:11:59.000 11 7863.15 983.98 53941.20 88888.00 2019-01-11 10:12:00.000 11 7863.17 983.87 53941.20 88888.00 2019-01-11 10:12:01.000 11 7863.21 983.78 53941.19 88888.00 2019-01-11 10:12:02.000 11 7863.25 983.71 53941.17 88888.00 2019-01-11 10:12:03.000 11 7863.29 983.67 53941.16 88888.00 2019-01-11 10:12:04.000 11 7863.38 983.63 53941.16 88888.00 2019-01-11 10:12:05.000 11 7863.49 983.62 53941.18 88888.00 2019-01-11 10:12:06.000 11 7863.58 983.61 53941.21 88888.00 2019-01-11 10:12:07.000 11 7863.68 983.59 53941.23 88888.00 2019-01-11 10:12:08.000 11 7863.83 983.56 53941.23 88888.00 2019-01-11 10:12:09.000 11 7863.97 983.56 53941.23 88888.00 2019-01-11 10:12:10.000 11 7864.10 983.58 53941.23 88888.00 2019-01-11 10:12:11.000 11 7864.24 983.61 53941.21 88888.00 2019-01-11 10:12:12.000 11 7864.38 983.69 53941.18 88888.00 2019-01-11 10:12:13.000 11 7864.50 983.79 53941.15 88888.00 2019-01-11 10:12:14.000 11 7864.65 983.83 53941.14 88888.00 2019-01-11 10:12:15.000 11 7864.82 983.83 53941.16 88888.00 2019-01-11 10:12:16.000 11 7865.01 983.83 53941.20 88888.00 2019-01-11 10:12:17.000 11 7865.23 983.83 53941.25 88888.00 2019-01-11 10:12:18.000 11 7865.44 983.82 53941.31 88888.00 2019-01-11 10:12:19.000 11 7865.65 983.84 53941.34 88888.00 2019-01-11 10:12:20.000 11 7865.82 983.88 53941.32 88888.00 2019-01-11 10:12:21.000 11 7865.94 983.91 53941.27 88888.00 2019-01-11 10:12:22.000 11 7866.03 983.92 53941.19 88888.00 2019-01-11 10:12:23.000 11 7866.10 983.91 53941.12 88888.00 2019-01-11 10:12:24.000 11 7866.15 983.90 53941.05 88888.00 2019-01-11 10:12:25.000 11 7866.21 983.89 53940.99 88888.00 2019-01-11 10:12:26.000 11 7866.31 983.86 53940.96 88888.00 2019-01-11 10:12:27.000 11 7866.44 983.79 53940.95 88888.00 2019-01-11 10:12:28.000 11 7866.56 983.69 53940.91 88888.00 2019-01-11 10:12:29.000 11 7866.66 983.57 53940.86 88888.00 2019-01-11 10:12:30.000 11 7866.74 983.49 53940.82 88888.00 2019-01-11 10:12:31.000 11 7866.83 983.46 53940.75 88888.00 2019-01-11 10:12:32.000 11 7866.92 983.45 53940.64 88888.00 2019-01-11 10:12:33.000 11 7867.02 983.47 53940.52 88888.00 2019-01-11 10:12:34.000 11 7867.11 983.52 53940.40 88888.00 2019-01-11 10:12:35.000 11 7867.19 983.62 53940.28 88888.00 2019-01-11 10:12:36.000 11 7867.29 983.71 53940.19 88888.00 2019-01-11 10:12:37.000 11 7867.44 983.76 53940.14 88888.00 2019-01-11 10:12:38.000 11 7867.62 983.77 53940.14 88888.00 2019-01-11 10:12:39.000 11 7867.83 983.73 53940.13 88888.00 2019-01-11 10:12:40.000 11 7868.02 983.68 53940.10 88888.00 2019-01-11 10:12:41.000 11 7868.16 983.68 53940.03 88888.00 2019-01-11 10:12:42.000 11 7868.24 983.69 53939.89 88888.00 2019-01-11 10:12:43.000 11 7868.31 983.71 53939.74 88888.00 2019-01-11 10:12:44.000 11 7868.38 983.76 53939.57 88888.00 2019-01-11 10:12:45.000 11 7868.45 983.81 53939.39 88888.00 2019-01-11 10:12:46.000 11 7868.54 983.86 53939.21 88888.00 2019-01-11 10:12:47.000 11 7868.61 983.94 53939.05 88888.00 2019-01-11 10:12:48.000 11 7868.66 984.03 53938.91 88888.00 2019-01-11 10:12:49.000 11 7868.73 984.10 53938.78 88888.00 2019-01-11 10:12:50.000 11 7868.85 984.11 53938.67 88888.00 2019-01-11 10:12:51.000 11 7869.00 984.08 53938.62 88888.00 2019-01-11 10:12:52.000 11 7869.15 984.03 53938.59 88888.00 2019-01-11 10:12:53.000 11 7869.30 983.95 53938.57 88888.00 2019-01-11 10:12:54.000 11 7869.45 983.85 53938.54 88888.00 2019-01-11 10:12:55.000 11 7869.61 983.76 53938.50 88888.00 2019-01-11 10:12:56.000 11 7869.76 983.62 53938.44 88888.00 2019-01-11 10:12:57.000 11 7869.89 983.49 53938.36 88888.00 2019-01-11 10:12:58.000 11 7870.01 983.41 53938.25 88888.00 2019-01-11 10:12:59.000 11 7870.11 983.33 53938.11 88888.00 2019-01-11 10:13:00.000 11 7870.19 983.25 53937.98 88888.00 2019-01-11 10:13:01.000 11 7870.27 983.19 53937.89 88888.00 2019-01-11 10:13:02.000 11 7870.44 983.12 53937.86 88888.00 2019-01-11 10:13:03.000 11 7870.65 983.02 53937.86 88888.00 2019-01-11 10:13:04.000 11 7870.85 982.92 53937.84 88888.00 2019-01-11 10:13:05.000 11 7871.04 982.82 53937.80 88888.00 2019-01-11 10:13:06.000 11 7871.27 982.76 53937.79 88888.00 2019-01-11 10:13:07.000 11 7871.53 982.72 53937.81 88888.00 2019-01-11 10:13:08.000 11 7871.82 982.68 53937.86 88888.00 2019-01-11 10:13:09.000 11 7872.12 982.64 53937.92 88888.00 2019-01-11 10:13:10.000 11 7872.47 982.60 53938.01 88888.00 2019-01-11 10:13:11.000 11 7872.85 982.58 53938.09 88888.00 2019-01-11 10:13:12.000 11 7873.22 982.56 53938.14 88888.00 2019-01-11 10:13:13.000 11 7873.54 982.52 53938.19 88888.00 2019-01-11 10:13:14.000 11 7873.86 982.52 53938.23 88888.00 2019-01-11 10:13:15.000 11 7874.18 982.55 53938.25 88888.00 2019-01-11 10:13:16.000 11 7874.51 982.57 53938.27 88888.00 2019-01-11 10:13:17.000 11 7874.83 982.57 53938.33 88888.00 2019-01-11 10:13:18.000 11 7875.15 982.59 53938.41 88888.00 2019-01-11 10:13:19.000 11 7875.46 982.61 53938.46 88888.00 2019-01-11 10:13:20.000 11 7875.80 982.62 53938.52 88888.00 2019-01-11 10:13:21.000 11 7876.14 982.59 53938.59 88888.00 2019-01-11 10:13:22.000 11 7876.46 982.56 53938.66 88888.00 2019-01-11 10:13:23.000 11 7876.77 982.54 53938.70 88888.00 2019-01-11 10:13:24.000 11 7877.06 982.54 53938.74 88888.00 2019-01-11 10:13:25.000 11 7877.35 982.58 53938.80 88888.00 2019-01-11 10:13:26.000 11 7877.67 982.64 53938.86 88888.00 2019-01-11 10:13:27.000 11 7877.95 982.69 53938.89 88888.00 2019-01-11 10:13:28.000 11 7878.16 982.78 53938.85 88888.00 2019-01-11 10:13:29.000 11 7878.31 982.97 53938.73 88888.00 2019-01-11 10:13:30.000 11 7878.37 983.22 53938.56 88888.00 2019-01-11 10:13:31.000 11 7878.36 983.52 53938.38 88888.00 2019-01-11 10:13:32.000 11 7878.34 983.85 53938.20 88888.00 2019-01-11 10:13:33.000 11 7878.34 984.20 53938.08 88888.00 2019-01-11 10:13:34.000 11 7878.38 984.52 53938.03 88888.00 2019-01-11 10:13:35.000 11 7878.46 984.77 53938.05 88888.00 2019-01-11 10:13:36.000 11 7878.57 984.98 53938.11 88888.00 2019-01-11 10:13:37.000 11 7878.72 985.21 53938.20 88888.00 2019-01-11 10:13:38.000 11 7878.88 985.48 53938.29 88888.00 2019-01-11 10:13:39.000 11 7879.01 985.79 53938.34 88888.00 2019-01-11 10:13:40.000 11 7879.12 986.10 53938.35 88888.00 2019-01-11 10:13:41.000 11 7879.21 986.39 53938.33 88888.00 2019-01-11 10:13:42.000 11 7879.28 986.66 53938.32 88888.00 2019-01-11 10:13:43.000 11 7879.33 986.94 53938.34 88888.00 2019-01-11 10:13:44.000 11 7879.37 987.21 53938.38 88888.00 2019-01-11 10:13:45.000 11 7879.43 987.46 53938.42 88888.00 2019-01-11 10:13:46.000 11 7879.48 987.68 53938.46 88888.00 2019-01-11 10:13:47.000 11 7879.50 987.89 53938.48 88888.00 2019-01-11 10:13:48.000 11 7879.51 988.12 53938.48 88888.00 2019-01-11 10:13:49.000 11 7879.50 988.33 53938.48 88888.00 2019-01-11 10:13:50.000 11 7879.46 988.50 53938.47 88888.00 2019-01-11 10:13:51.000 11 7879.38 988.67 53938.45 88888.00 2019-01-11 10:13:52.000 11 7879.28 988.88 53938.43 88888.00 2019-01-11 10:13:53.000 11 7879.21 989.11 53938.40 88888.00 2019-01-11 10:13:54.000 11 7879.13 989.35 53938.33 88888.00 2019-01-11 10:13:55.000 11 7879.04 989.62 53938.25 88888.00 2019-01-11 10:13:56.000 11 7878.93 989.91 53938.16 88888.00 2019-01-11 10:13:57.000 11 7878.77 990.18 53938.07 88888.00 2019-01-11 10:13:58.000 11 7878.63 990.41 53938.02 88888.00 2019-01-11 10:13:59.000 11 7878.49 990.65 53937.99 88888.00 2019-01-11 10:14:00.000 11 7878.35 990.91 53937.95 88888.00 2019-01-11 10:14:01.000 11 7878.22 991.17 53937.90 88888.00 2019-01-11 10:14:02.000 11 7878.10 991.42 53937.89 88888.00 2019-01-11 10:14:03.000 11 7877.99 991.69 53937.87 88888.00 2019-01-11 10:14:04.000 11 7877.89 991.92 53937.86 88888.00 2019-01-11 10:14:05.000 11 7877.76 992.11 53937.86 88888.00 2019-01-11 10:14:06.000 11 7877.62 992.31 53937.86 88888.00 2019-01-11 10:14:07.000 11 7877.46 992.49 53937.81 88888.00 2019-01-11 10:14:08.000 11 7877.25 992.63 53937.71 88888.00 2019-01-11 10:14:09.000 11 7877.01 992.79 53937.56 88888.00 2019-01-11 10:14:10.000 11 7876.74 992.98 53937.39 88888.00 2019-01-11 10:14:11.000 11 7876.43 993.13 53937.23 88888.00 2019-01-11 10:14:12.000 11 7876.12 993.27 53937.09 88888.00 2019-01-11 10:14:13.000 11 7875.84 993.44 53936.98 88888.00 2019-01-11 10:14:14.000 11 7875.59 993.62 53936.88 88888.00 2019-01-11 10:14:15.000 11 7875.36 993.77 53936.80 88888.00 2019-01-11 10:14:16.000 11 7875.12 993.91 53936.71 88888.00 2019-01-11 10:14:17.000 11 7874.86 994.07 53936.58 88888.00 2019-01-11 10:14:18.000 11 7874.58 994.24 53936.45 88888.00 2019-01-11 10:14:19.000 11 7874.30 994.43 53936.33 88888.00 2019-01-11 10:14:20.000 11 7874.01 994.62 53936.18 88888.00 2019-01-11 10:14:21.000 11 7873.71 994.82 53935.99 88888.00 2019-01-11 10:14:22.000 11 7873.38 995.03 53935.79 88888.00 2019-01-11 10:14:23.000 11 7873.04 995.24 53935.58 88888.00 2019-01-11 10:14:24.000 11 7872.69 995.44 53935.38 88888.00 2019-01-11 10:14:25.000 11 7872.36 995.62 53935.20 88888.00 2019-01-11 10:14:26.000 11 7872.04 995.77 53935.04 88888.00 2019-01-11 10:14:27.000 11 7871.75 995.90 53934.90 88888.00 2019-01-11 10:14:28.000 11 7871.52 996.03 53934.80 88888.00 2019-01-11 10:14:29.000 11 7871.32 996.15 53934.74 88888.00 2019-01-11 10:14:30.000 11 7871.12 996.26 53934.70 88888.00 2019-01-11 10:14:31.000 11 7870.98 996.34 53934.69 88888.00 2019-01-11 10:14:32.000 11 7870.89 996.41 53934.69 88888.00 2019-01-11 10:14:33.000 11 7870.79 996.49 53934.68 88888.00 2019-01-11 10:14:34.000 11 7870.69 996.57 53934.67 88888.00 2019-01-11 10:14:35.000 11 7870.60 996.60 53934.66 88888.00 2019-01-11 10:14:36.000 11 7870.52 996.61 53934.65 88888.00 2019-01-11 10:14:37.000 11 7870.48 996.61 53934.68 88888.00 2019-01-11 10:14:38.000 11 7870.49 996.59 53934.77 88888.00 2019-01-11 10:14:39.000 11 7870.54 996.52 53934.89 88888.00 2019-01-11 10:14:40.000 11 7870.65 996.40 53935.02 88888.00 2019-01-11 10:14:41.000 11 7870.77 996.29 53935.13 88888.00 2019-01-11 10:14:42.000 11 7870.89 996.22 53935.25 88888.00 2019-01-11 10:14:43.000 11 7871.00 996.16 53935.36 88888.00 2019-01-11 10:14:44.000 11 7871.10 996.05 53935.45 88888.00 2019-01-11 10:14:45.000 11 7871.22 995.94 53935.52 88888.00 2019-01-11 10:14:46.000 11 7871.34 995.83 53935.61 88888.00 2019-01-11 10:14:47.000 11 7871.46 995.70 53935.70 88888.00 2019-01-11 10:14:48.000 11 7871.53 995.57 53935.77 88888.00 2019-01-11 10:14:49.000 11 7871.61 995.45 53935.84 88888.00 2019-01-11 10:14:50.000 11 7871.72 995.33 53935.91 88888.00 2019-01-11 10:14:51.000 11 7871.83 995.22 53935.98 88888.00 2019-01-11 10:14:52.000 11 7871.94 995.11 53936.08 88888.00 2019-01-11 10:14:53.000 11 7872.09 994.99 53936.17 88888.00 2019-01-11 10:14:54.000 11 7872.25 994.85 53936.27 88888.00 2019-01-11 10:14:55.000 11 7872.45 994.72 53936.40 88888.00 2019-01-11 10:14:56.000 11 7872.67 994.60 53936.55 88888.00 2019-01-11 10:14:57.000 11 7872.88 994.50 53936.71 88888.00 2019-01-11 10:14:58.000 11 7873.11 994.45 53936.86 88888.00 2019-01-11 10:14:59.000 11 7873.30 994.41 53936.96 88888.00 2019-01-11 10:15:00.000 11 7873.45 994.35 53937.04 88888.00 2019-01-11 10:15:01.000 11 7873.59 994.33 53937.10 88888.00 2019-01-11 10:15:02.000 11 7873.69 994.30 53937.15 88888.00 2019-01-11 10:15:03.000 11 7873.75 994.28 53937.20 88888.00 2019-01-11 10:15:04.000 11 7873.82 994.30 53937.25 88888.00 2019-01-11 10:15:05.000 11 7873.91 994.33 53937.31 88888.00 2019-01-11 10:15:06.000 11 7874.01 994.33 53937.38 88888.00 2019-01-11 10:15:07.000 11 7874.12 994.33 53937.48 88888.00 2019-01-11 10:15:08.000 11 7874.24 994.38 53937.60 88888.00 2019-01-11 10:15:09.000 11 7874.36 994.44 53937.71 88888.00 2019-01-11 10:15:10.000 11 7874.46 994.51 53937.82 88888.00 2019-01-11 10:15:11.000 11 7874.54 994.58 53937.90 88888.00 2019-01-11 10:15:12.000 11 7874.62 994.63 53937.97 88888.00 2019-01-11 10:15:13.000 11 7874.71 994.64 53938.07 88888.00 2019-01-11 10:15:14.000 11 7874.80 994.63 53938.21 88888.00 2019-01-11 10:15:15.000 11 7874.91 994.62 53938.36 88888.00 2019-01-11 10:15:16.000 11 7875.07 994.56 53938.53 88888.00 2019-01-11 10:15:17.000 11 7875.28 994.45 53938.72 88888.00 2019-01-11 10:15:18.000 11 7875.52 994.30 53938.93 88888.00 2019-01-11 10:15:19.000 11 7875.74 994.14 53939.11 88888.00 2019-01-11 10:15:20.000 11 7875.93 993.99 53939.24 88888.00 2019-01-11 10:15:21.000 11 7876.12 993.88 53939.34 88888.00 2019-01-11 10:15:22.000 11 7876.28 993.81 53939.39 88888.00 2019-01-11 10:15:23.000 11 7876.40 993.75 53939.41 88888.00 2019-01-11 10:15:24.000 11 7876.47 993.70 53939.39 88888.00 2019-01-11 10:15:25.000 11 7876.51 993.69 53939.38 88888.00 2019-01-11 10:15:26.000 11 7876.52 993.73 53939.36 88888.00 2019-01-11 10:15:27.000 11 7876.52 993.79 53939.34 88888.00 2019-01-11 10:15:28.000 11 7876.51 993.86 53939.32 88888.00 2019-01-11 10:15:29.000 11 7876.50 993.94 53939.31 88888.00 2019-01-11 10:15:30.000 11 7876.48 994.04 53939.32 88888.00 2019-01-11 10:15:31.000 11 7876.45 994.17 53939.35 88888.00 2019-01-11 10:15:32.000 11 7876.43 994.30 53939.39 88888.00 2019-01-11 10:15:33.000 11 7876.43 994.39 53939.43 88888.00 2019-01-11 10:15:34.000 11 7876.41 994.43 53939.44 88888.00 2019-01-11 10:15:35.000 11 7876.36 994.43 53939.44 88888.00 2019-01-11 10:15:36.000 11 7876.29 994.43 53939.43 88888.00 2019-01-11 10:15:37.000 11 7876.19 994.43 53939.38 88888.00 2019-01-11 10:15:38.000 11 7876.04 994.40 53939.28 88888.00 2019-01-11 10:15:39.000 11 7875.84 994.35 53939.16 88888.00 2019-01-11 10:15:40.000 11 7875.61 994.28 53939.05 88888.00 2019-01-11 10:15:41.000 11 7875.44 994.22 53938.98 88888.00 2019-01-11 10:15:42.000 11 7875.32 994.19 53938.97 88888.00 2019-01-11 10:15:43.000 11 7875.24 994.15 53938.99 88888.00 2019-01-11 10:15:44.000 11 7875.18 994.11 53939.02 88888.00 2019-01-11 10:15:45.000 11 7875.13 994.07 53939.04 88888.00 2019-01-11 10:15:46.000 11 7875.08 994.00 53939.05 88888.00 2019-01-11 10:15:47.000 11 7874.99 993.93 53939.03 88888.00 2019-01-11 10:15:48.000 11 7874.85 993.86 53938.98 88888.00 2019-01-11 10:15:49.000 11 7874.71 993.80 53938.91 88888.00 2019-01-11 10:15:50.000 11 7874.60 993.76 53938.85 88888.00 2019-01-11 10:15:51.000 11 7874.50 993.72 53938.79 88888.00 2019-01-11 10:15:52.000 11 7874.39 993.67 53938.74 88888.00 2019-01-11 10:15:53.000 11 7874.28 993.64 53938.70 88888.00 2019-01-11 10:15:54.000 11 7874.20 993.60 53938.68 88888.00 2019-01-11 10:15:55.000 11 7874.13 993.53 53938.67 88888.00 2019-01-11 10:15:56.000 11 7874.03 993.46 53938.65 88888.00 2019-01-11 10:15:57.000 11 7873.90 993.39 53938.59 88888.00 2019-01-11 10:15:58.000 11 7873.73 993.31 53938.50 88888.00 2019-01-11 10:15:59.000 11 7873.52 993.26 53938.39 88888.00 2019-01-11 10:16:00.000 11 7873.31 993.24 53938.27 88888.00 2019-01-11 10:16:01.000 11 7873.10 993.24 53938.15 88888.00 2019-01-11 10:16:02.000 11 7872.87 993.20 53938.06 88888.00 2019-01-11 10:16:03.000 11 7872.65 993.14 53937.98 88888.00 2019-01-11 10:16:04.000 11 7872.44 993.07 53937.92 88888.00 2019-01-11 10:16:05.000 11 7872.25 993.02 53937.89 88888.00 2019-01-11 10:16:06.000 11 7872.10 992.96 53937.87 88888.00 2019-01-11 10:16:07.000 11 7871.98 992.89 53937.86 88888.00 2019-01-11 10:16:08.000 11 7871.88 992.82 53937.85 88888.00 2019-01-11 10:16:09.000 11 7871.79 992.77 53937.83 88888.00 2019-01-11 10:16:10.000 11 7871.65 992.71 53937.79 88888.00 2019-01-11 10:16:11.000 11 7871.50 992.64 53937.75 88888.00 2019-01-11 10:16:12.000 11 7871.38 992.56 53937.72 88888.00 2019-01-11 10:16:13.000 11 7871.29 992.49 53937.72 88888.00 2019-01-11 10:16:14.000 11 7871.24 992.42 53937.74 88888.00 2019-01-11 10:16:15.000 11 7871.21 992.36 53937.76 88888.00 2019-01-11 10:16:16.000 11 7871.17 992.30 53937.78 88888.00 2019-01-11 10:16:17.000 11 7871.13 992.25 53937.79 88888.00 2019-01-11 10:16:18.000 11 7871.10 992.24 53937.79 88888.00 2019-01-11 10:16:19.000 11 7871.07 992.28 53937.79 88888.00 2019-01-11 10:16:20.000 11 7871.03 992.32 53937.77 88888.00 2019-01-11 10:16:21.000 11 7870.98 992.35 53937.73 88888.00 2019-01-11 10:16:22.000 11 7870.91 992.37 53937.71 88888.00 2019-01-11 10:16:23.000 11 7870.81 992.36 53937.68 88888.00 2019-01-11 10:16:24.000 11 7870.71 992.32 53937.66 88888.00 2019-01-11 10:16:25.000 11 7870.63 992.27 53937.64 88888.00 2019-01-11 10:16:26.000 11 7870.56 992.21 53937.64 88888.00 2019-01-11 10:16:27.000 11 7870.50 992.14 53937.66 88888.00 2019-01-11 10:16:28.000 11 7870.44 992.06 53937.70 88888.00 2019-01-11 10:16:29.000 11 7870.42 991.96 53937.80 88888.00 2019-01-11 10:16:30.000 11 7870.43 991.88 53937.93 88888.00 2019-01-11 10:16:31.000 11 7870.48 991.80 53938.05 88888.00 2019-01-11 10:16:32.000 11 7870.56 991.72 53938.17 88888.00 2019-01-11 10:16:33.000 11 7870.60 991.60 53938.28 88888.00 2019-01-11 10:16:34.000 11 7870.56 991.47 53938.36 88888.00 2019-01-11 10:16:35.000 11 7870.47 991.35 53938.39 88888.00 2019-01-11 10:16:36.000 11 7870.36 991.24 53938.38 88888.00 2019-01-11 10:16:37.000 11 7870.24 991.14 53938.35 88888.00 2019-01-11 10:16:38.000 11 7870.10 991.08 53938.32 88888.00 2019-01-11 10:16:39.000 11 7869.96 991.03 53938.29 88888.00 2019-01-11 10:16:40.000 11 7869.83 990.97 53938.28 88888.00 2019-01-11 10:16:41.000 11 7869.69 990.88 53938.28 88888.00 2019-01-11 10:16:42.000 11 7869.57 990.84 53938.30 88888.00 2019-01-11 10:16:43.000 11 7869.50 990.86 53938.34 88888.00 2019-01-11 10:16:44.000 11 7869.47 990.89 53938.39 88888.00 2019-01-11 10:16:45.000 11 7869.45 990.89 53938.44 88888.00 2019-01-11 10:16:46.000 11 7869.44 990.91 53938.50 88888.00 2019-01-11 10:16:47.000 11 7869.41 990.94 53938.57 88888.00 2019-01-11 10:16:48.000 11 7869.37 990.95 53938.62 88888.00 2019-01-11 10:16:49.000 11 7869.33 990.93 53938.68 88888.00 2019-01-11 10:16:50.000 11 7869.31 990.91 53938.72 88888.00 2019-01-11 10:16:51.000 11 7869.31 990.88 53938.79 88888.00 2019-01-11 10:16:52.000 11 7869.32 990.84 53938.86 88888.00 2019-01-11 10:16:53.000 11 7869.32 990.82 53938.94 88888.00 2019-01-11 10:16:54.000 11 7869.32 990.81 53939.02 88888.00 2019-01-11 10:16:55.000 11 7869.31 990.75 53939.10 88888.00 2019-01-11 10:16:56.000 11 7869.29 990.66 53939.19 88888.00 2019-01-11 10:16:57.000 11 7869.31 990.58 53939.29 88888.00 2019-01-11 10:16:58.000 11 7869.36 990.48 53939.42 88888.00 2019-01-11 10:16:59.000 11 7869.44 990.36 53939.55 88888.00 2019-01-11 10:17:00.000 11 7869.52 990.23 53939.66 88888.00 2019-01-11 10:17:01.000 11 7869.58 990.08 53939.75 88888.00 2019-01-11 10:17:02.000 11 7869.62 989.96 53939.81 88888.00 2019-01-11 10:17:03.000 11 7869.62 989.85 53939.85 88888.00 2019-01-11 10:17:04.000 11 7869.58 989.75 53939.86 88888.00 2019-01-11 10:17:05.000 11 7869.52 989.71 53939.83 88888.00 2019-01-11 10:17:06.000 11 7869.44 989.70 53939.80 88888.00 2019-01-11 10:17:07.000 11 7869.37 989.72 53939.77 88888.00 2019-01-11 10:17:08.000 11 7869.30 989.76 53939.78 88888.00 2019-01-11 10:17:09.000 11 7869.26 989.78 53939.83 88888.00 2019-01-11 10:17:10.000 11 7869.25 989.75 53939.91 88888.00 2019-01-11 10:17:11.000 11 7869.27 989.69 53940.01 88888.00 2019-01-11 10:17:12.000 11 7869.31 989.64 53940.10 88888.00 2019-01-11 10:17:13.000 11 7869.40 989.61 53940.19 88888.00 2019-01-11 10:17:14.000 11 7869.49 989.58 53940.29 88888.00 2019-01-11 10:17:15.000 11 7869.55 989.53 53940.35 88888.00 2019-01-11 10:17:16.000 11 7869.57 989.47 53940.39 88888.00 2019-01-11 10:17:17.000 11 7869.58 989.41 53940.43 88888.00 2019-01-11 10:17:18.000 11 7869.56 989.36 53940.44 88888.00 2019-01-11 10:17:19.000 11 7869.51 989.29 53940.44 88888.00 2019-01-11 10:17:20.000 11 7869.46 989.21 53940.49 88888.00 2019-01-11 10:17:21.000 11 7869.42 989.15 53940.57 88888.00 2019-01-11 10:17:22.000 11 7869.40 989.10 53940.68 88888.00 2019-01-11 10:17:23.000 11 7869.45 989.06 53940.82 88888.00 2019-01-11 10:17:24.000 11 7869.51 988.97 53940.97 88888.00 2019-01-11 10:17:25.000 11 7869.54 988.86 53941.12 88888.00 2019-01-11 10:17:26.000 11 7869.56 988.77 53941.24 88888.00 2019-01-11 10:17:27.000 11 7869.55 988.67 53941.31 88888.00 2019-01-11 10:17:28.000 11 7869.51 988.58 53941.37 88888.00 2019-01-11 10:17:29.000 11 7869.50 988.48 53941.46 88888.00 2019-01-11 10:17:30.000 11 7869.52 988.41 53941.57 88888.00 2019-01-11 10:17:31.000 11 7869.53 988.36 53941.69 88888.00 2019-01-11 10:17:32.000 11 7869.52 988.32 53941.80 88888.00 2019-01-11 10:17:33.000 11 7869.50 988.31 53941.86 88888.00 2019-01-11 10:17:34.000 11 7869.45 988.35 53941.88 88888.00 2019-01-11 10:17:35.000 11 7869.30 988.41 53941.84 88888.00 2019-01-11 10:17:36.000 11 7869.04 988.45 53941.73 88888.00 2019-01-11 10:17:37.000 11 7868.70 988.45 53941.58 88888.00 2019-01-11 10:17:38.000 11 7868.32 988.46 53941.43 88888.00 2019-01-11 10:17:39.000 11 7867.98 988.47 53941.31 88888.00 2019-01-11 10:17:40.000 11 7867.68 988.47 53941.22 88888.00 2019-01-11 10:17:41.000 11 7867.39 988.44 53941.16 88888.00 2019-01-11 10:17:42.000 11 7867.12 988.41 53941.10 88888.00 2019-01-11 10:17:43.000 11 7866.88 988.40 53941.05 88888.00 2019-01-11 10:17:44.000 11 7866.64 988.41 53940.97 88888.00 2019-01-11 10:17:45.000 11 7866.34 988.45 53940.84 88888.00 2019-01-11 10:17:46.000 11 7865.98 988.51 53940.70 88888.00 2019-01-11 10:17:47.000 11 7865.61 988.56 53940.52 88888.00 2019-01-11 10:17:48.000 11 7865.21 988.59 53940.34 88888.00 2019-01-11 10:17:49.000 11 7864.80 988.58 53940.19 88888.00 2019-01-11 10:17:50.000 11 7864.47 988.56 53940.13 88888.00 2019-01-11 10:17:51.000 11 7864.24 988.51 53940.14 88888.00 2019-01-11 10:17:52.000 11 7864.07 988.45 53940.18 88888.00 2019-01-11 10:17:53.000 11 7863.90 988.38 53940.23 88888.00 2019-01-11 10:17:54.000 11 7863.74 988.27 53940.28 88888.00 2019-01-11 10:17:55.000 11 7863.62 988.15 53940.30 88888.00 2019-01-11 10:17:56.000 11 7863.50 988.05 53940.30 88888.00 2019-01-11 10:17:57.000 11 7863.34 987.96 53940.24 88888.00 2019-01-11 10:17:58.000 11 7863.09 987.87 53940.12 88888.00 2019-01-11 10:17:59.000 11 7862.80 987.75 53940.01 88888.00 2019-01-11 10:18:00.000 11 7862.51 987.63 53939.91 88888.00 2019-01-11 10:18:01.000 11 7862.24 987.54 53939.80 88888.00 2019-01-11 10:18:02.000 11 7861.98 987.48 53939.67 88888.00 2019-01-11 10:18:03.000 11 7861.72 987.46 53939.54 88888.00 2019-01-11 10:18:04.000 11 7861.45 987.44 53939.43 88888.00 2019-01-11 10:18:05.000 11 7861.18 987.38 53939.30 88888.00 2019-01-11 10:18:06.000 11 7860.92 987.34 53939.18 88888.00 2019-01-11 10:18:07.000 11 7860.68 987.32 53939.09 88888.00 2019-01-11 10:18:08.000 11 7860.49 987.28 53939.03 88888.00 2019-01-11 10:18:09.000 11 7860.37 987.24 53939.00 88888.00 2019-01-11 10:18:10.000 11 7860.29 987.19 53938.98 88888.00 2019-01-11 10:18:11.000 11 7860.17 987.14 53938.96 88888.00 2019-01-11 10:18:12.000 11 7860.05 987.06 53938.95 88888.00 2019-01-11 10:18:13.000 11 7859.93 986.96 53938.98 88888.00 2019-01-11 10:18:14.000 11 7859.81 986.84 53939.00 88888.00 2019-01-11 10:18:15.000 11 7859.78 986.69 53939.05 88888.00 2019-01-11 10:18:16.000 11 7859.83 986.45 53939.16 88888.00 2019-01-11 10:18:17.000 11 7859.88 986.17 53939.28 88888.00 2019-01-11 10:18:18.000 11 7859.88 985.86 53939.39 88888.00 2019-01-11 10:18:19.000 11 7859.87 985.51 53939.47 88888.00 2019-01-11 10:18:20.000 11 7859.91 985.20 53939.54 88888.00 2019-01-11 10:18:21.000 11 7859.99 984.94 53939.63 88888.00 2019-01-11 10:18:22.000 11 7860.07 984.70 53939.71 88888.00 2019-01-11 10:18:23.000 11 7860.14 984.49 53939.78 88888.00 2019-01-11 10:18:24.000 11 7860.21 984.31 53939.84 88888.00 2019-01-11 10:18:25.000 11 7860.26 984.16 53939.89 88888.00 2019-01-11 10:18:26.000 11 7860.29 984.03 53939.91 88888.00 2019-01-11 10:18:27.000 11 7860.33 983.89 53939.91 88888.00 2019-01-11 10:18:28.000 11 7860.35 983.74 53939.92 88888.00 2019-01-11 10:18:29.000 11 7860.39 983.63 53939.93 88888.00 2019-01-11 10:18:30.000 11 7860.47 983.52 53939.94 88888.00 2019-01-11 10:18:31.000 11 7860.52 983.41 53939.94 88888.00 2019-01-11 10:18:32.000 11 7860.54 983.30 53939.90 88888.00 2019-01-11 10:18:33.000 11 7860.53 983.21 53939.82 88888.00 2019-01-11 10:18:34.000 11 7860.47 983.10 53939.70 88888.00 2019-01-11 10:18:35.000 11 7860.34 982.99 53939.54 88888.00 2019-01-11 10:18:36.000 11 7860.17 982.89 53939.35 88888.00 2019-01-11 10:18:37.000 11 7860.00 982.81 53939.20 88888.00 2019-01-11 10:18:38.000 11 7859.87 982.71 53939.09 88888.00 2019-01-11 10:18:39.000 11 7859.79 982.55 53939.04 88888.00 2019-01-11 10:18:40.000 11 7859.75 982.35 53939.02 88888.00 2019-01-11 10:18:41.000 11 7859.74 982.15 53939.04 88888.00 2019-01-11 10:18:42.000 11 7859.77 981.92 53939.07 88888.00 2019-01-11 10:18:43.000 11 7859.81 981.70 53939.05 88888.00 2019-01-11 10:18:44.000 11 7859.84 981.52 53939.00 88888.00 2019-01-11 10:18:45.000 11 7859.83 981.36 53938.94 88888.00 2019-01-11 10:18:46.000 11 7859.78 981.19 53938.86 88888.00 2019-01-11 10:18:47.000 11 7859.70 981.03 53938.74 88888.00 2019-01-11 10:18:48.000 11 7859.63 980.86 53938.63 88888.00 2019-01-11 10:18:49.000 11 7859.58 980.72 53938.51 88888.00 2019-01-11 10:18:50.000 11 7859.51 980.62 53938.39 88888.00 2019-01-11 10:18:51.000 11 7859.47 980.54 53938.28 88888.00 2019-01-11 10:18:52.000 11 7859.44 980.44 53938.20 88888.00 2019-01-11 10:18:53.000 11 7859.41 980.37 53938.12 88888.00 2019-01-11 10:18:54.000 11 7859.39 980.34 53938.02 88888.00 2019-01-11 10:18:55.000 11 7859.36 980.32 53937.91 88888.00 2019-01-11 10:18:56.000 11 7859.28 980.26 53937.76 88888.00 2019-01-11 10:18:57.000 11 7859.19 980.19 53937.60 88888.00 2019-01-11 10:18:58.000 11 7859.08 980.16 53937.44 88888.00 2019-01-11 10:18:59.000 11 7858.98 980.16 53937.29 88888.00 2019-01-11 10:19:00.000 11 7858.92 980.18 53937.18 88888.00 2019-01-11 10:19:01.000 11 7858.89 980.17 53937.10 88888.00 2019-01-11 10:19:02.000 11 7858.88 980.09 53937.06 88888.00 2019-01-11 10:19:03.000 11 7858.89 979.99 53937.03 88888.00 2019-01-11 10:19:04.000 11 7858.89 979.89 53936.98 88888.00 2019-01-11 10:19:05.000 11 7858.89 979.74 53936.93 88888.00 2019-01-11 10:19:06.000 11 7858.90 979.56 53936.89 88888.00 2019-01-11 10:19:07.000 11 7858.92 979.37 53936.82 88888.00 2019-01-11 10:19:08.000 11 7858.94 979.16 53936.75 88888.00 2019-01-11 10:19:09.000 11 7858.96 978.95 53936.69 88888.00 2019-01-11 10:19:10.000 11 7859.00 978.77 53936.61 88888.00 2019-01-11 10:19:11.000 11 7859.03 978.60 53936.54 88888.00 2019-01-11 10:19:12.000 11 7859.06 978.44 53936.49 88888.00 2019-01-11 10:19:13.000 11 7859.07 978.29 53936.41 88888.00 2019-01-11 10:19:14.000 11 7859.08 978.17 53936.32 88888.00 2019-01-11 10:19:15.000 11 7859.13 978.06 53936.25 88888.00 2019-01-11 10:19:16.000 11 7859.19 977.94 53936.21 88888.00 2019-01-11 10:19:17.000 11 7859.30 977.83 53936.23 88888.00 2019-01-11 10:19:18.000 11 7859.50 977.76 53936.30 88888.00 2019-01-11 10:19:19.000 11 7859.74 977.74 53936.35 88888.00 2019-01-11 10:19:20.000 11 7859.94 977.76 53936.37 88888.00 2019-01-11 10:19:21.000 11 7860.13 977.80 53936.36 88888.00 2019-01-11 10:19:22.000 11 7860.27 977.86 53936.29 88888.00 2019-01-11 10:19:23.000 11 7860.39 977.98 53936.21 88888.00 2019-01-11 10:19:24.000 11 7860.53 978.12 53936.14 88888.00 2019-01-11 10:19:25.000 11 7860.69 978.21 53936.09 88888.00 2019-01-11 10:19:26.000 11 7860.87 978.28 53936.09 88888.00 2019-01-11 10:19:27.000 11 7861.04 978.35 53936.11 88888.00 2019-01-11 10:19:28.000 11 7861.24 978.41 53936.12 88888.00 2019-01-11 10:19:29.000 11 7861.45 978.42 53936.12 88888.00 2019-01-11 10:19:30.000 11 7861.66 978.40 53936.14 88888.00 2019-01-11 10:19:31.000 11 7861.88 978.33 53936.16 88888.00 2019-01-11 10:19:32.000 11 7862.10 978.23 53936.18 88888.00 2019-01-11 10:19:33.000 11 7862.32 978.12 53936.21 88888.00 2019-01-11 10:19:34.000 11 7862.53 978.00 53936.23 88888.00 2019-01-11 10:19:35.000 11 7862.73 977.90 53936.22 88888.00 2019-01-11 10:19:36.000 11 7862.91 977.85 53936.19 88888.00 2019-01-11 10:19:37.000 11 7863.07 977.78 53936.12 88888.00 2019-01-11 10:19:38.000 11 7863.19 977.67 53936.03 88888.00 2019-01-11 10:19:39.000 11 7863.27 977.55 53935.95 88888.00 2019-01-11 10:19:40.000 11 7863.38 977.44 53935.93 88888.00 2019-01-11 10:19:41.000 11 7863.55 977.33 53935.97 88888.00 2019-01-11 10:19:42.000 11 7863.78 977.19 53936.05 88888.00 2019-01-11 10:19:43.000 11 7864.05 977.05 53936.17 88888.00 2019-01-11 10:19:44.000 11 7864.36 976.89 53936.30 88888.00 2019-01-11 10:19:45.000 11 7864.68 976.73 53936.43 88888.00 2019-01-11 10:19:46.000 11 7864.98 976.58 53936.55 88888.00 2019-01-11 10:19:47.000 11 7865.24 976.43 53936.62 88888.00 2019-01-11 10:19:48.000 11 7865.48 976.30 53936.68 88888.00 2019-01-11 10:19:49.000 11 7865.68 976.18 53936.71 88888.00 2019-01-11 10:19:50.000 11 7865.86 976.09 53936.72 88888.00 2019-01-11 10:19:51.000 11 7866.00 976.06 53936.70 88888.00 2019-01-11 10:19:52.000 11 7866.12 976.07 53936.67 88888.00 2019-01-11 10:19:53.000 11 7866.25 976.10 53936.68 88888.00 2019-01-11 10:19:54.000 11 7866.40 976.12 53936.70 88888.00 2019-01-11 10:19:55.000 11 7866.53 976.17 53936.73 88888.00 2019-01-11 10:19:56.000 11 7866.64 976.27 53936.72 88888.00 2019-01-11 10:19:57.000 11 7866.76 976.40 53936.70 88888.00 2019-01-11 10:19:58.000 11 7866.82 976.52 53936.64 88888.00 2019-01-11 10:19:59.000 11 7866.81 976.65 53936.53 88888.00 2019-01-11 10:20:00.000 11 7866.77 976.82 53936.42 88888.00 2019-01-11 10:20:01.000 11 7866.75 977.05 53936.29 88888.00 2019-01-11 10:20:02.000 11 7866.71 977.34 53936.14 88888.00 2019-01-11 10:20:03.000 11 7866.68 977.67 53936.00 88888.00 2019-01-11 10:20:04.000 11 7866.66 978.01 53935.88 88888.00 2019-01-11 10:20:05.000 11 7866.68 978.36 53935.84 88888.00 2019-01-11 10:20:06.000 11 7866.74 978.69 53935.83 88888.00 2019-01-11 10:20:07.000 11 7866.74 979.01 53935.78 88888.00 2019-01-11 10:20:08.000 11 7866.69 979.31 53935.68 88888.00 2019-01-11 10:20:09.000 11 7866.62 979.54 53935.59 88888.00 2019-01-11 10:20:10.000 11 7866.56 979.69 53935.55 88888.00 2019-01-11 10:20:11.000 11 7866.56 979.80 53935.58 88888.00 2019-01-11 10:20:12.000 11 7866.61 979.89 53935.66 88888.00 2019-01-11 10:20:13.000 11 7866.67 979.92 53935.76 88888.00 2019-01-11 10:20:14.000 11 7866.75 979.89 53935.86 88888.00 2019-01-11 10:20:15.000 11 7866.83 979.86 53935.96 88888.00 2019-01-11 10:20:16.000 11 7866.87 979.87 53936.04 88888.00 2019-01-11 10:20:17.000 11 7866.89 979.91 53936.09 88888.00 2019-01-11 10:20:18.000 11 7866.87 979.96 53936.10 88888.00 2019-01-11 10:20:19.000 11 7866.78 980.04 53936.05 88888.00 2019-01-11 10:20:20.000 11 7866.66 980.15 53935.96 88888.00 2019-01-11 10:20:21.000 11 7866.52 980.29 53935.89 88888.00 2019-01-11 10:20:22.000 11 7866.36 980.44 53935.83 88888.00 2019-01-11 10:20:23.000 11 7866.19 980.63 53935.75 88888.00 2019-01-11 10:20:24.000 11 7866.03 980.82 53935.66 88888.00 2019-01-11 10:20:25.000 11 7865.87 981.00 53935.58 88888.00 2019-01-11 10:20:26.000 11 7865.71 981.22 53935.49 88888.00 2019-01-11 10:20:27.000 11 7865.55 981.46 53935.40 88888.00 2019-01-11 10:20:28.000 11 7865.39 981.69 53935.32 88888.00 2019-01-11 10:20:29.000 11 7865.24 981.94 53935.23 88888.00 2019-01-11 10:20:30.000 11 7865.14 982.22 53935.15 88888.00 2019-01-11 10:20:31.000 11 7865.04 982.49 53935.10 88888.00 2019-01-11 10:20:32.000 11 7864.90 982.73 53935.08 88888.00 2019-01-11 10:20:33.000 11 7864.80 982.97 53935.09 88888.00 2019-01-11 10:20:34.000 11 7864.76 983.18 53935.09 88888.00 2019-01-11 10:20:35.000 11 7864.72 983.38 53935.11 88888.00 2019-01-11 10:20:36.000 11 7864.72 983.60 53935.18 88888.00 2019-01-11 10:20:37.000 11 7864.77 983.84 53935.25 88888.00 2019-01-11 10:20:38.000 11 7864.80 984.08 53935.29 88888.00 2019-01-11 10:20:39.000 11 7864.75 984.29 53935.25 88888.00 2019-01-11 10:20:40.000 11 7864.66 984.49 53935.20 88888.00 2019-01-11 10:20:41.000 11 7864.55 984.69 53935.12 88888.00 2019-01-11 10:20:42.000 11 7864.43 984.87 53935.06 88888.00 2019-01-11 10:20:43.000 11 7864.28 985.01 53934.99 88888.00 2019-01-11 10:20:44.000 11 7864.10 985.11 53934.92 88888.00 2019-01-11 10:20:45.000 11 7863.91 985.24 53934.86 88888.00 2019-01-11 10:20:46.000 11 7863.79 985.38 53934.82 88888.00 2019-01-11 10:20:47.000 11 7863.72 985.49 53934.83 88888.00 2019-01-11 10:20:48.000 11 7863.66 985.61 53934.86 88888.00 2019-01-11 10:20:49.000 11 7863.63 985.74 53934.91 88888.00 2019-01-11 10:20:50.000 11 7863.60 985.87 53934.93 88888.00 2019-01-11 10:20:51.000 11 7863.56 985.97 53934.95 88888.00 2019-01-11 10:20:52.000 11 7863.55 986.05 53934.97 88888.00 2019-01-11 10:20:53.000 11 7863.55 986.10 53935.00 88888.00 2019-01-11 10:20:54.000 11 7863.57 986.13 53935.05 88888.00 2019-01-11 10:20:55.000 11 7863.63 986.17 53935.11 88888.00 2019-01-11 10:20:56.000 11 7863.73 986.20 53935.20 88888.00 2019-01-11 10:20:57.000 11 7863.83 986.23 53935.26 88888.00 2019-01-11 10:20:58.000 11 7863.94 986.25 53935.33 88888.00 2019-01-11 10:20:59.000 11 7864.06 986.26 53935.43 88888.00 2019-01-11 10:21:00.000 11 7864.21 986.31 53935.52 88888.00 2019-01-11 10:21:01.000 11 7864.37 986.42 53935.57 88888.00 2019-01-11 10:21:02.000 11 7864.54 986.50 53935.60 88888.00 2019-01-11 10:21:03.000 11 7864.70 986.56 53935.63 88888.00 2019-01-11 10:21:04.000 11 7864.83 986.62 53935.64 88888.00 2019-01-11 10:21:05.000 11 7864.94 986.66 53935.64 88888.00 2019-01-11 10:21:06.000 11 7865.04 986.71 53935.65 88888.00 2019-01-11 10:21:07.000 11 7865.16 986.76 53935.65 88888.00 2019-01-11 10:21:08.000 11 7865.31 986.82 53935.66 88888.00 2019-01-11 10:21:09.000 11 7865.44 986.87 53935.68 88888.00 2019-01-11 10:21:10.000 11 7865.58 986.93 53935.70 88888.00 2019-01-11 10:21:11.000 11 7865.71 986.96 53935.71 88888.00 2019-01-11 10:21:12.000 11 7865.82 986.96 53935.73 88888.00 2019-01-11 10:21:13.000 11 7865.93 986.94 53935.72 88888.00 2019-01-11 10:21:14.000 11 7866.05 986.91 53935.72 88888.00 2019-01-11 10:21:15.000 11 7866.15 986.89 53935.73 88888.00 2019-01-11 10:21:16.000 11 7866.19 986.86 53935.70 88888.00 2019-01-11 10:21:17.000 11 7866.22 986.77 53935.67 88888.00 2019-01-11 10:21:18.000 11 7866.27 986.65 53935.65 88888.00 2019-01-11 10:21:19.000 11 7866.33 986.53 53935.66 88888.00 2019-01-11 10:21:20.000 11 7866.41 986.42 53935.70 88888.00 2019-01-11 10:21:21.000 11 7866.54 986.36 53935.75 88888.00 2019-01-11 10:21:22.000 11 7866.68 986.34 53935.79 88888.00 2019-01-11 10:21:23.000 11 7866.82 986.31 53935.81 88888.00 2019-01-11 10:21:24.000 11 7866.96 986.24 53935.81 88888.00 2019-01-11 10:21:25.000 11 7867.09 986.17 53935.79 88888.00 2019-01-11 10:21:26.000 11 7867.16 986.13 53935.73 88888.00 2019-01-11 10:21:27.000 11 7867.20 986.10 53935.69 88888.00 2019-01-11 10:21:28.000 11 7867.30 986.11 53935.66 88888.00 2019-01-11 10:21:29.000 11 7867.43 986.09 53935.65 88888.00 2019-01-11 10:21:30.000 11 7867.58 986.06 53935.68 88888.00 2019-01-11 10:21:31.000 11 7867.77 986.06 53935.73 88888.00 2019-01-11 10:21:32.000 11 7867.97 986.01 53935.80 88888.00 2019-01-11 10:21:33.000 11 7868.17 985.92 53935.87 88888.00 2019-01-11 10:21:34.000 11 7868.33 985.83 53935.91 88888.00 2019-01-11 10:21:35.000 11 7868.48 985.73 53935.92 88888.00 2019-01-11 10:21:36.000 11 7868.62 985.60 53935.92 88888.00 2019-01-11 10:21:37.000 11 7868.75 985.43 53935.91 88888.00 2019-01-11 10:21:38.000 11 7868.90 985.22 53935.95 88888.00 2019-01-11 10:21:39.000 11 7869.08 984.99 53936.03 88888.00 2019-01-11 10:21:40.000 11 7869.31 984.79 53936.12 88888.00 2019-01-11 10:21:41.000 11 7869.55 984.62 53936.20 88888.00 2019-01-11 10:21:42.000 11 7869.80 984.49 53936.27 88888.00 2019-01-11 10:21:43.000 11 7870.04 984.37 53936.34 88888.00 2019-01-11 10:21:44.000 11 7870.29 984.23 53936.44 88888.00 2019-01-11 10:21:45.000 11 7870.57 984.10 53936.52 88888.00 2019-01-11 10:21:46.000 11 7870.84 984.01 53936.57 88888.00 2019-01-11 10:21:47.000 11 7871.06 983.98 53936.58 88888.00 2019-01-11 10:21:48.000 11 7871.28 983.94 53936.60 88888.00 2019-01-11 10:21:49.000 11 7871.53 983.87 53936.63 88888.00 2019-01-11 10:21:50.000 11 7871.76 983.79 53936.66 88888.00 2019-01-11 10:21:51.000 11 7871.98 983.73 53936.68 88888.00 2019-01-11 10:21:52.000 11 7872.23 983.69 53936.72 88888.00 2019-01-11 10:21:53.000 11 7872.52 983.63 53936.77 88888.00 2019-01-11 10:21:54.000 11 7872.80 983.56 53936.80 88888.00 2019-01-11 10:21:55.000 11 7873.04 983.50 53936.84 88888.00 2019-01-11 10:21:56.000 11 7873.29 983.43 53936.90 88888.00 2019-01-11 10:21:57.000 11 7873.59 983.35 53936.98 88888.00 2019-01-11 10:21:58.000 11 7873.91 983.26 53937.06 88888.00 2019-01-11 10:21:59.000 11 7874.22 983.18 53937.16 88888.00 2019-01-11 10:22:00.000 11 7874.51 983.08 53937.24 88888.00 2019-01-11 10:22:01.000 11 7874.82 982.96 53937.32 88888.00 2019-01-11 10:22:02.000 11 7875.14 982.87 53937.39 88888.00 2019-01-11 10:22:03.000 11 7875.41 982.78 53937.45 88888.00 2019-01-11 10:22:04.000 11 7875.64 982.69 53937.50 88888.00 2019-01-11 10:22:05.000 11 7875.89 982.61 53937.55 88888.00 2019-01-11 10:22:06.000 11 7876.17 982.55 53937.61 88888.00 2019-01-11 10:22:07.000 11 7876.48 982.51 53937.67 88888.00 2019-01-11 10:22:08.000 11 7876.78 982.47 53937.76 88888.00 2019-01-11 10:22:09.000 11 7877.07 982.45 53937.86 88888.00 2019-01-11 10:22:10.000 11 7877.37 982.44 53937.94 88888.00 2019-01-11 10:22:11.000 11 7877.64 982.48 53938.00 88888.00 2019-01-11 10:22:12.000 11 7877.89 982.54 53938.04 88888.00 2019-01-11 10:22:13.000 11 7878.10 982.60 53938.04 88888.00 2019-01-11 10:22:14.000 11 7878.25 982.67 53938.01 88888.00 2019-01-11 10:22:15.000 11 7878.37 982.76 53937.95 88888.00 2019-01-11 10:22:16.000 11 7878.48 982.85 53937.89 88888.00 2019-01-11 10:22:17.000 11 7878.61 982.92 53937.88 88888.00 2019-01-11 10:22:18.000 11 7878.73 982.99 53937.90 88888.00 2019-01-11 10:22:19.000 11 7878.84 983.09 53937.91 88888.00 2019-01-11 10:22:20.000 11 7878.93 983.21 53937.91 88888.00 2019-01-11 10:22:21.000 11 7879.06 983.31 53937.94 88888.00 2019-01-11 10:22:22.000 11 7879.21 983.37 53937.99 88888.00 2019-01-11 10:22:23.000 11 7879.34 983.39 53938.04 88888.00 2019-01-11 10:22:24.000 11 7879.46 983.42 53938.09 88888.00 2019-01-11 10:22:25.000 11 7879.58 983.45 53938.15 88888.00 2019-01-11 10:22:26.000 11 7879.71 983.47 53938.21 88888.00 2019-01-11 10:22:27.000 11 7879.83 983.48 53938.30 88888.00 2019-01-11 10:22:28.000 11 7879.96 983.48 53938.38 88888.00 2019-01-11 10:22:29.000 11 7880.10 983.46 53938.46 88888.00 2019-01-11 10:22:30.000 11 7880.28 983.42 53938.57 88888.00 2019-01-11 10:22:31.000 11 7880.51 983.39 53938.71 88888.00 2019-01-11 10:22:32.000 11 7880.76 983.40 53938.86 88888.00 2019-01-11 10:22:33.000 11 7881.01 983.42 53939.00 88888.00 2019-01-11 10:22:34.000 11 7881.22 983.39 53939.10 88888.00 2019-01-11 10:22:35.000 11 7881.38 983.32 53939.18 88888.00 2019-01-11 10:22:36.000 11 7881.50 983.27 53939.23 88888.00 2019-01-11 10:22:37.000 11 7881.62 983.28 53939.23 88888.00 2019-01-11 10:22:38.000 11 7881.72 983.29 53939.25 88888.00 2019-01-11 10:22:39.000 11 7881.83 983.27 53939.29 88888.00 2019-01-11 10:22:40.000 11 7881.93 983.25 53939.33 88888.00 2019-01-11 10:22:41.000 11 7882.04 983.25 53939.38 88888.00 2019-01-11 10:22:42.000 11 7882.17 983.24 53939.46 88888.00 2019-01-11 10:22:43.000 11 7882.32 983.18 53939.55 88888.00 2019-01-11 10:22:44.000 11 7882.48 983.11 53939.67 88888.00 2019-01-11 10:22:45.000 11 7882.66 983.05 53939.79 88888.00 2019-01-11 10:22:46.000 11 7882.83 982.97 53939.89 88888.00 2019-01-11 10:22:47.000 11 7882.96 982.88 53939.97 88888.00 2019-01-11 10:22:48.000 11 7883.07 982.79 53940.04 88888.00 2019-01-11 10:22:49.000 11 7883.18 982.69 53940.10 88888.00 2019-01-11 10:22:50.000 11 7883.34 982.58 53940.21 88888.00 2019-01-11 10:22:51.000 11 7883.53 982.46 53940.34 88888.00 2019-01-11 10:22:52.000 11 7883.73 982.34 53940.47 88888.00 2019-01-11 10:22:53.000 11 7883.95 982.20 53940.63 88888.00 2019-01-11 10:22:54.000 11 7884.18 982.01 53940.79 88888.00 2019-01-11 10:22:55.000 11 7884.41 981.85 53940.93 88888.00 2019-01-11 10:22:56.000 11 7884.62 981.74 53941.04 88888.00 2019-01-11 10:22:57.000 11 7884.82 981.62 53941.14 88888.00 2019-01-11 10:22:58.000 11 7885.01 981.51 53941.24 88888.00 2019-01-11 10:22:59.000 11 7885.20 981.43 53941.33 88888.00 2019-01-11 10:23:00.000 11 7885.40 981.33 53941.41 88888.00 2019-01-11 10:23:01.000 11 7885.64 981.22 53941.53 88888.00 2019-01-11 10:23:02.000 11 7885.88 981.12 53941.66 88888.00 2019-01-11 10:23:03.000 11 7886.08 981.02 53941.78 88888.00 2019-01-11 10:23:04.000 11 7886.26 980.94 53941.89 88888.00 2019-01-11 10:23:05.000 11 7886.44 980.88 53941.97 88888.00 2019-01-11 10:23:06.000 11 7886.63 980.79 53942.04 88888.00 2019-01-11 10:23:07.000 11 7886.82 980.71 53942.12 88888.00 2019-01-11 10:23:08.000 11 7886.99 980.67 53942.18 88888.00 2019-01-11 10:23:09.000 11 7887.13 980.65 53942.25 88888.00 2019-01-11 10:23:10.000 11 7887.25 980.62 53942.31 88888.00 2019-01-11 10:23:11.000 11 7887.36 980.59 53942.36 88888.00 2019-01-11 10:23:12.000 11 7887.45 980.59 53942.41 88888.00 2019-01-11 10:23:13.000 11 7887.57 980.60 53942.48 88888.00 2019-01-11 10:23:14.000 11 7887.70 980.59 53942.57 88888.00 2019-01-11 10:23:15.000 11 7887.82 980.61 53942.66 88888.00 2019-01-11 10:23:16.000 11 7887.98 980.61 53942.75 88888.00 2019-01-11 10:23:17.000 11 7888.14 980.59 53942.87 88888.00 2019-01-11 10:23:18.000 11 7888.29 980.59 53942.99 88888.00 2019-01-11 10:23:19.000 11 7888.46 980.61 53943.10 88888.00 2019-01-11 10:23:20.000 11 7888.65 980.65 53943.22 88888.00 2019-01-11 10:23:21.000 11 7888.85 980.70 53943.35 88888.00 2019-01-11 10:23:22.000 11 7889.06 980.75 53943.47 88888.00 2019-01-11 10:23:23.000 11 7889.27 980.80 53943.59 88888.00 2019-01-11 10:23:24.000 11 7889.49 980.87 53943.73 88888.00 2019-01-11 10:23:25.000 11 7889.74 980.97 53943.86 88888.00 2019-01-11 10:23:26.000 11 7889.98 981.08 53943.97 88888.00 2019-01-11 10:23:27.000 11 7890.20 981.16 53944.06 88888.00 2019-01-11 10:23:28.000 11 7890.40 981.27 53944.14 88888.00 2019-01-11 10:23:29.000 11 7890.58 981.40 53944.20 88888.00 2019-01-11 10:23:30.000 11 7890.74 981.53 53944.24 88888.00 2019-01-11 10:23:31.000 11 7890.90 981.65 53944.29 88888.00 2019-01-11 10:23:32.000 11 7891.06 981.78 53944.35 88888.00 2019-01-11 10:23:33.000 11 7891.22 981.88 53944.42 88888.00 2019-01-11 10:23:34.000 11 7891.38 981.96 53944.49 88888.00 2019-01-11 10:23:35.000 11 7891.52 982.01 53944.55 88888.00 2019-01-11 10:23:36.000 11 7891.64 982.07 53944.59 88888.00 2019-01-11 10:23:37.000 11 7891.73 982.17 53944.63 88888.00 2019-01-11 10:23:38.000 11 7891.81 982.26 53944.67 88888.00 2019-01-11 10:23:39.000 11 7891.90 982.29 53944.71 88888.00 2019-01-11 10:23:40.000 11 7891.97 982.30 53944.77 88888.00 2019-01-11 10:23:41.000 11 7892.03 982.31 53944.81 88888.00 2019-01-11 10:23:42.000 11 7892.09 982.31 53944.85 88888.00 2019-01-11 10:23:43.000 11 7892.12 982.30 53944.88 88888.00 2019-01-11 10:23:44.000 11 7892.14 982.29 53944.93 88888.00 2019-01-11 10:23:45.000 11 7892.18 982.27 53944.97 88888.00 2019-01-11 10:23:46.000 11 7892.27 982.28 53945.03 88888.00 2019-01-11 10:23:47.000 11 7892.38 982.27 53945.10 88888.00 2019-01-11 10:23:48.000 11 7892.47 982.23 53945.18 88888.00 2019-01-11 10:23:49.000 11 7892.56 982.21 53945.26 88888.00 2019-01-11 10:23:50.000 11 7892.67 982.22 53945.33 88888.00 2019-01-11 10:23:51.000 11 7892.81 982.20 53945.43 88888.00 2019-01-11 10:23:52.000 11 7892.96 982.16 53945.56 88888.00 2019-01-11 10:23:53.000 11 7893.14 982.12 53945.70 88888.00 2019-01-11 10:23:54.000 11 7893.33 982.12 53945.82 88888.00 2019-01-11 10:23:55.000 11 7893.53 982.12 53945.94 88888.00 2019-01-11 10:23:56.000 11 7893.71 982.09 53946.04 88888.00 2019-01-11 10:23:57.000 11 7893.85 982.06 53946.11 88888.00 2019-01-11 10:23:58.000 11 7893.99 982.06 53946.17 88888.00 2019-01-11 10:23:59.000 11 7894.11 982.06 53946.21 88888.00 2019-01-11 10:24:00.000 11 7894.21 982.08 53946.25 88888.00 2019-01-11 10:24:01.000 11 7894.33 982.12 53946.30 88888.00 2019-01-11 10:24:02.000 11 7894.46 982.17 53946.35 88888.00 2019-01-11 10:24:03.000 11 7894.59 982.22 53946.42 88888.00 2019-01-11 10:24:04.000 11 7894.72 982.28 53946.50 88888.00 2019-01-11 10:24:05.000 11 7894.86 982.32 53946.57 88888.00 2019-01-11 10:24:06.000 11 7894.99 982.37 53946.63 88888.00 2019-01-11 10:24:07.000 11 7895.09 982.43 53946.67 88888.00 2019-01-11 10:24:08.000 11 7895.14 982.48 53946.68 88888.00 2019-01-11 10:24:09.000 11 7895.19 982.55 53946.68 88888.00 2019-01-11 10:24:10.000 11 7895.25 982.62 53946.70 88888.00 2019-01-11 10:24:11.000 11 7895.31 982.68 53946.71 88888.00 2019-01-11 10:24:12.000 11 7895.37 982.72 53946.72 88888.00 2019-01-11 10:24:13.000 11 7895.42 982.77 53946.75 88888.00 2019-01-11 10:24:14.000 11 7895.50 982.87 53946.80 88888.00 2019-01-11 10:24:15.000 11 7895.61 982.97 53946.86 88888.00 2019-01-11 10:24:16.000 11 7895.69 983.05 53946.91 88888.00 2019-01-11 10:24:17.000 11 7895.76 983.12 53946.95 88888.00 2019-01-11 10:24:18.000 11 7895.83 983.19 53946.96 88888.00 2019-01-11 10:24:19.000 11 7895.89 983.24 53946.95 88888.00 2019-01-11 10:24:20.000 11 7895.94 983.32 53946.95 88888.00 2019-01-11 10:24:21.000 11 7896.01 983.41 53946.98 88888.00 2019-01-11 10:24:22.000 11 7896.10 983.51 53947.03 88888.00 2019-01-11 10:24:23.000 11 7896.24 983.58 53947.10 88888.00 2019-01-11 10:24:24.000 11 7896.41 983.65 53947.18 88888.00 2019-01-11 10:24:25.000 11 7896.58 983.72 53947.25 88888.00 2019-01-11 10:24:26.000 11 7896.75 983.81 53947.29 88888.00 2019-01-11 10:24:27.000 11 7896.92 983.90 53947.32 88888.00 2019-01-11 10:24:28.000 11 7897.04 983.98 53947.33 88888.00 2019-01-11 10:24:29.000 11 7897.10 984.06 53947.30 88888.00 2019-01-11 10:24:30.000 11 7897.13 984.15 53947.22 88888.00 2019-01-11 10:24:31.000 11 7897.16 984.28 53947.14 88888.00 2019-01-11 10:24:32.000 11 7897.20 984.40 53947.06 88888.00 2019-01-11 10:24:33.000 11 7897.23 984.51 53946.96 88888.00 2019-01-11 10:24:34.000 11 7897.25 984.63 53946.89 88888.00 2019-01-11 10:24:35.000 11 7897.28 984.75 53946.84 88888.00 2019-01-11 10:24:36.000 11 7897.33 984.88 53946.79 88888.00 2019-01-11 10:24:37.000 11 7897.38 985.05 53946.73 88888.00 2019-01-11 10:24:38.000 11 7897.44 985.20 53946.66 88888.00 2019-01-11 10:24:39.000 11 7897.50 985.33 53946.59 88888.00 2019-01-11 10:24:40.000 11 7897.55 985.48 53946.52 88888.00 2019-01-11 10:24:41.000 11 7897.57 985.65 53946.43 88888.00 2019-01-11 10:24:42.000 11 7897.57 985.80 53946.33 88888.00 2019-01-11 10:24:43.000 11 7897.56 985.95 53946.23 88888.00 2019-01-11 10:24:44.000 11 7897.57 986.14 53946.16 88888.00 2019-01-11 10:24:45.000 11 7897.61 986.34 53946.11 88888.00 2019-01-11 10:24:46.000 11 7897.70 986.53 53946.07 88888.00 2019-01-11 10:24:47.000 11 7897.80 986.71 53946.07 88888.00 2019-01-11 10:24:48.000 11 7897.89 986.89 53946.07 88888.00 2019-01-11 10:24:49.000 11 7897.99 987.05 53946.07 88888.00 2019-01-11 10:24:50.000 11 7898.09 987.18 53946.07 88888.00 2019-01-11 10:24:51.000 11 7898.18 987.31 53946.10 88888.00 2019-01-11 10:24:52.000 11 7898.26 987.42 53946.12 88888.00 2019-01-11 10:24:53.000 11 7898.35 987.49 53946.14 88888.00 2019-01-11 10:24:54.000 11 7898.43 987.53 53946.15 88888.00 2019-01-11 10:24:55.000 11 7898.51 987.56 53946.18 88888.00 2019-01-11 10:24:56.000 11 7898.58 987.60 53946.22 88888.00 2019-01-11 10:24:57.000 11 7898.66 987.62 53946.28 88888.00 2019-01-11 10:24:58.000 11 7898.74 987.64 53946.35 88888.00 2019-01-11 10:24:59.000 11 7898.82 987.66 53946.41 88888.00 2019-01-11 10:25:00.000 11 7898.90 987.67 53946.46 88888.00 2019-01-11 10:25:01.000 11 7898.99 987.65 53946.52 88888.00 2019-01-11 10:25:02.000 11 7899.07 987.64 53946.57 88888.00 2019-01-11 10:25:03.000 11 7899.11 987.64 53946.60 88888.00 2019-01-11 10:25:04.000 11 7899.17 987.62 53946.64 88888.00 2019-01-11 10:25:05.000 11 7899.24 987.60 53946.68 88888.00 2019-01-11 10:25:06.000 11 7899.31 987.58 53946.71 88888.00 2019-01-11 10:25:07.000 11 7899.35 987.57 53946.73 88888.00 2019-01-11 10:25:08.000 11 7899.37 987.54 53946.73 88888.00 2019-01-11 10:25:09.000 11 7899.36 987.51 53946.73 88888.00 2019-01-11 10:25:10.000 11 7899.34 987.49 53946.71 88888.00 2019-01-11 10:25:11.000 11 7899.31 987.49 53946.68 88888.00 2019-01-11 10:25:12.000 11 7899.27 987.48 53946.65 88888.00 2019-01-11 10:25:13.000 11 7899.25 987.49 53946.60 88888.00 2019-01-11 10:25:14.000 11 7899.20 987.52 53946.55 88888.00 2019-01-11 10:25:15.000 11 7899.12 987.52 53946.49 88888.00 2019-01-11 10:25:16.000 11 7899.01 987.51 53946.41 88888.00 2019-01-11 10:25:17.000 11 7898.89 987.52 53946.35 88888.00 2019-01-11 10:25:18.000 11 7898.78 987.54 53946.30 88888.00 2019-01-11 10:25:19.000 11 7898.71 987.58 53946.28 88888.00 2019-01-11 10:25:20.000 11 7898.65 987.63 53946.25 88888.00 2019-01-11 10:25:21.000 11 7898.58 987.69 53946.22 88888.00 2019-01-11 10:25:22.000 11 7898.52 987.73 53946.21 88888.00 2019-01-11 10:25:23.000 11 7898.47 987.75 53946.20 88888.00 2019-01-11 10:25:24.000 11 7898.41 987.81 53946.18 88888.00 2019-01-11 10:25:25.000 11 7898.36 987.91 53946.15 88888.00 2019-01-11 10:25:26.000 11 7898.28 987.96 53946.12 88888.00 2019-01-11 10:25:27.000 11 7898.19 987.98 53946.07 88888.00 2019-01-11 10:25:28.000 11 7898.09 988.01 53946.02 88888.00 2019-01-11 10:25:29.000 11 7897.97 988.04 53945.97 88888.00 2019-01-11 10:25:30.000 11 7897.85 988.04 53945.90 88888.00 2019-01-11 10:25:31.000 11 7897.71 988.04 53945.82 88888.00 2019-01-11 10:25:32.000 11 7897.55 988.06 53945.75 88888.00 2019-01-11 10:25:33.000 11 7897.39 988.10 53945.68 88888.00 2019-01-11 10:25:34.000 11 7897.25 988.12 53945.62 88888.00 2019-01-11 10:25:35.000 11 7897.14 988.11 53945.57 88888.00 2019-01-11 10:25:36.000 11 7897.04 988.11 53945.52 88888.00 2019-01-11 10:25:37.000 11 7896.94 988.10 53945.47 88888.00 2019-01-11 10:25:38.000 11 7896.83 988.09 53945.43 88888.00 2019-01-11 10:25:39.000 11 7896.71 988.09 53945.38 88888.00 2019-01-11 10:25:40.000 11 7896.58 988.10 53945.33 88888.00 2019-01-11 10:25:41.000 11 7896.46 988.11 53945.26 88888.00 2019-01-11 10:25:42.000 11 7896.36 988.13 53945.18 88888.00 2019-01-11 10:25:43.000 11 7896.25 988.15 53945.12 88888.00 2019-01-11 10:25:44.000 11 7896.14 988.17 53945.10 88888.00 2019-01-11 10:25:45.000 11 7896.06 988.19 53945.11 88888.00 2019-01-11 10:25:46.000 11 7896.00 988.22 53945.13 88888.00 2019-01-11 10:25:47.000 11 7895.95 988.26 53945.16 88888.00 2019-01-11 10:25:48.000 11 7895.90 988.29 53945.18 88888.00 2019-01-11 10:25:49.000 11 7895.88 988.34 53945.19 88888.00 2019-01-11 10:25:50.000 11 7895.85 988.39 53945.18 88888.00 2019-01-11 10:25:51.000 11 7895.79 988.45 53945.14 88888.00 2019-01-11 10:25:52.000 11 7895.71 988.53 53945.11 88888.00 2019-01-11 10:25:53.000 11 7895.64 988.63 53945.09 88888.00 2019-01-11 10:25:54.000 11 7895.60 988.75 53945.09 88888.00 2019-01-11 10:25:55.000 11 7895.58 988.87 53945.12 88888.00 2019-01-11 10:25:56.000 11 7895.58 989.00 53945.16 88888.00 2019-01-11 10:25:57.000 11 7895.57 989.15 53945.21 88888.00 2019-01-11 10:25:58.000 11 7895.56 989.27 53945.25 88888.00 2019-01-11 10:25:59.000 11 7895.55 989.37 53945.28 88888.00 2019-01-11 10:26:00.000 11 7895.53 989.48 53945.32 88888.00 2019-01-11 10:26:01.000 11 7895.52 989.61 53945.37 88888.00 2019-01-11 10:26:02.000 11 7895.51 989.75 53945.41 88888.00 2019-01-11 10:26:03.000 11 7895.48 989.88 53945.43 88888.00 2019-01-11 10:26:04.000 11 7895.44 989.99 53945.43 88888.00 2019-01-11 10:26:05.000 11 7895.41 990.07 53945.44 88888.00 2019-01-11 10:26:06.000 11 7895.36 990.15 53945.47 88888.00 2019-01-11 10:26:07.000 11 7895.28 990.25 53945.48 88888.00 2019-01-11 10:26:08.000 11 7895.20 990.35 53945.45 88888.00 2019-01-11 10:26:09.000 11 7895.11 990.44 53945.43 88888.00 2019-01-11 10:26:10.000 11 7894.96 990.52 53945.41 88888.00 2019-01-11 10:26:11.000 11 7894.80 990.56 53945.38 88888.00 2019-01-11 10:26:12.000 11 7894.67 990.61 53945.36 88888.00 2019-01-11 10:26:13.000 11 7894.56 990.65 53945.35 88888.00 2019-01-11 10:26:14.000 11 7894.45 990.68 53945.36 88888.00 2019-01-11 10:26:15.000 11 7894.32 990.72 53945.36 88888.00 2019-01-11 10:26:16.000 11 7894.20 990.73 53945.35 88888.00 2019-01-11 10:26:17.000 11 7894.08 990.71 53945.32 88888.00 2019-01-11 10:26:18.000 11 7893.95 990.71 53945.27 88888.00 2019-01-11 10:26:19.000 11 7893.81 990.71 53945.18 88888.00 2019-01-11 10:26:20.000 11 7893.63 990.69 53945.10 88888.00 2019-01-11 10:26:21.000 11 7893.43 990.67 53945.02 88888.00 2019-01-11 10:26:22.000 11 7893.23 990.65 53944.94 88888.00 2019-01-11 10:26:23.000 11 7893.03 990.62 53944.85 88888.00 2019-01-11 10:26:24.000 11 7892.87 990.56 53944.79 88888.00 2019-01-11 10:26:25.000 11 7892.72 990.48 53944.75 88888.00 2019-01-11 10:26:26.000 11 7892.60 990.43 53944.71 88888.00 2019-01-11 10:26:27.000 11 7892.48 990.40 53944.65 88888.00 2019-01-11 10:26:28.000 11 7892.31 990.36 53944.59 88888.00 2019-01-11 10:26:29.000 11 7892.11 990.28 53944.51 88888.00 2019-01-11 10:26:30.000 11 7891.94 990.22 53944.44 88888.00 2019-01-11 10:26:31.000 11 7891.79 990.15 53944.38 88888.00 2019-01-11 10:26:32.000 11 7891.64 990.07 53944.34 88888.00 2019-01-11 10:26:33.000 11 7891.50 989.97 53944.33 88888.00 2019-01-11 10:26:34.000 11 7891.39 989.87 53944.32 88888.00 2019-01-11 10:26:35.000 11 7891.30 989.80 53944.30 88888.00 2019-01-11 10:26:36.000 11 7891.21 989.74 53944.27 88888.00 2019-01-11 10:26:37.000 11 7891.09 989.67 53944.21 88888.00 2019-01-11 10:26:38.000 11 7890.96 989.60 53944.15 88888.00 2019-01-11 10:26:39.000 11 7890.83 989.50 53944.09 88888.00 2019-01-11 10:26:40.000 11 7890.72 989.37 53944.03 88888.00 2019-01-11 10:26:41.000 11 7890.62 989.24 53944.00 88888.00 2019-01-11 10:26:42.000 11 7890.52 989.09 53944.00 88888.00 2019-01-11 10:26:43.000 11 7890.43 988.95 53944.00 88888.00 2019-01-11 10:26:44.000 11 7890.35 988.82 53943.99 88888.00 2019-01-11 10:26:45.000 11 7890.29 988.70 53943.98 88888.00 2019-01-11 10:26:46.000 11 7890.23 988.57 53943.95 88888.00 2019-01-11 10:26:47.000 11 7890.14 988.43 53943.89 88888.00 2019-01-11 10:26:48.000 11 7890.03 988.30 53943.83 88888.00 2019-01-11 10:26:49.000 11 7889.92 988.19 53943.76 88888.00 2019-01-11 10:26:50.000 11 7889.81 988.08 53943.68 88888.00 2019-01-11 10:26:51.000 11 7889.71 987.97 53943.60 88888.00 2019-01-11 10:26:52.000 11 7889.59 987.86 53943.52 88888.00 2019-01-11 10:26:53.000 11 7889.46 987.72 53943.43 88888.00 2019-01-11 10:26:54.000 11 7889.33 987.58 53943.32 88888.00 2019-01-11 10:26:55.000 11 7889.22 987.49 53943.20 88888.00 2019-01-11 10:26:56.000 11 7889.06 987.41 53943.06 88888.00 2019-01-11 10:26:57.000 11 7888.86 987.32 53942.91 88888.00 2019-01-11 10:26:58.000 11 7888.67 987.23 53942.78 88888.00 2019-01-11 10:26:59.000 11 7888.48 987.17 53942.67 88888.00 2019-01-11 10:27:00.000 11 7888.32 987.11 53942.57 88888.00 2019-01-11 10:27:01.000 11 7888.21 987.04 53942.51 88888.00 2019-01-11 10:27:02.000 11 7888.15 986.97 53942.46 88888.00 2019-01-11 10:27:03.000 11 7888.05 986.89 53942.40 88888.00 2019-01-11 10:27:04.000 11 7887.93 986.78 53942.32 88888.00 2019-01-11 10:27:05.000 11 7887.80 986.70 53942.22 88888.00 2019-01-11 10:27:06.000 11 7887.64 986.70 53942.07 88888.00 2019-01-11 10:27:07.000 11 7887.45 986.73 53941.89 88888.00 2019-01-11 10:27:08.000 11 7887.24 986.74 53941.68 88888.00 2019-01-11 10:27:09.000 11 7887.02 986.76 53941.47 88888.00 2019-01-11 10:27:10.000 11 7886.79 986.81 53941.29 88888.00 2019-01-11 10:27:11.000 11 7886.59 986.84 53941.13 88888.00 2019-01-11 10:27:12.000 11 7886.43 986.86 53941.01 88888.00 2019-01-11 10:27:13.000 11 7886.29 986.89 53940.93 88888.00 2019-01-11 10:27:14.000 11 7886.20 986.91 53940.87 88888.00 2019-01-11 10:27:15.000 11 7886.14 986.95 53940.82 88888.00 2019-01-11 10:27:16.000 11 7886.11 987.04 53940.77 88888.00 2019-01-11 10:27:17.000 11 7886.09 987.14 53940.75 88888.00 2019-01-11 10:27:18.000 11 7886.06 987.20 53940.73 88888.00 2019-01-11 10:27:19.000 11 7886.04 987.25 53940.69 88888.00 2019-01-11 10:27:20.000 11 7886.00 987.30 53940.64 88888.00 2019-01-11 10:27:21.000 11 7885.96 987.34 53940.57 88888.00 2019-01-11 10:27:22.000 11 7885.91 987.40 53940.46 88888.00 2019-01-11 10:27:23.000 11 7885.81 987.51 53940.33 88888.00 2019-01-11 10:27:24.000 11 7885.68 987.64 53940.20 88888.00 2019-01-11 10:27:25.000 11 7885.54 987.75 53940.07 88888.00 2019-01-11 10:27:26.000 11 7885.41 987.86 53939.96 88888.00 2019-01-11 10:27:27.000 11 7885.28 987.99 53939.84 88888.00 2019-01-11 10:27:28.000 11 7885.16 988.14 53939.72 88888.00 2019-01-11 10:27:29.000 11 7885.05 988.30 53939.62 88888.00 2019-01-11 10:27:30.000 11 7884.93 988.44 53939.55 88888.00 2019-01-11 10:27:31.000 11 7884.79 988.54 53939.47 88888.00 2019-01-11 10:27:32.000 11 7884.64 988.64 53939.38 88888.00 2019-01-11 10:27:33.000 11 7884.50 988.77 53939.28 88888.00 2019-01-11 10:27:34.000 11 7884.36 988.91 53939.20 88888.00 2019-01-11 10:27:35.000 11 7884.23 989.04 53939.11 88888.00 2019-01-11 10:27:36.000 11 7884.08 989.17 53939.02 88888.00 2019-01-11 10:27:37.000 11 7883.94 989.31 53938.95 88888.00 2019-01-11 10:27:38.000 11 7883.84 989.42 53938.89 88888.00 2019-01-11 10:27:39.000 11 7883.75 989.51 53938.86 88888.00 2019-01-11 10:27:40.000 11 7883.66 989.62 53938.83 88888.00 2019-01-11 10:27:41.000 11 7883.58 989.75 53938.81 88888.00 2019-01-11 10:27:42.000 11 7883.51 989.87 53938.77 88888.00 2019-01-11 10:27:43.000 11 7883.44 989.96 53938.73 88888.00 2019-01-11 10:27:44.000 11 7883.38 990.04 53938.71 88888.00 2019-01-11 10:27:45.000 11 7883.32 990.09 53938.71 88888.00 2019-01-11 10:27:46.000 11 7883.26 990.16 53938.73 88888.00 2019-01-11 10:27:47.000 11 7883.21 990.24 53938.76 88888.00 2019-01-11 10:27:48.000 11 7883.18 990.30 53938.79 88888.00 2019-01-11 10:27:49.000 11 7883.19 990.32 53938.84 88888.00 2019-01-11 10:27:50.000 11 7883.21 990.33 53938.91 88888.00 2019-01-11 10:27:51.000 11 7883.26 990.33 53939.00 88888.00 2019-01-11 10:27:52.000 11 7883.31 990.34 53939.09 88888.00 2019-01-11 10:27:53.000 11 7883.32 990.36 53939.14 88888.00 2019-01-11 10:27:54.000 11 7883.29 990.38 53939.12 88888.00 2019-01-11 10:27:55.000 11 7883.25 990.41 53939.08 88888.00 2019-01-11 10:27:56.000 11 7883.16 990.46 53938.99 88888.00 2019-01-11 10:27:57.000 11 7883.00 990.52 53938.86 88888.00 2019-01-11 10:27:58.000 11 7882.82 990.56 53938.74 88888.00 2019-01-11 10:27:59.000 11 7882.61 990.57 53938.63 88888.00 2019-01-11 10:28:00.000 11 7882.40 990.61 53938.52 88888.00 2019-01-11 10:28:01.000 11 7882.21 990.69 53938.40 88888.00 2019-01-11 10:28:02.000 11 7882.01 990.76 53938.30 88888.00 2019-01-11 10:28:03.000 11 7881.81 990.79 53938.23 88888.00 2019-01-11 10:28:04.000 11 7881.61 990.82 53938.18 88888.00 2019-01-11 10:28:05.000 11 7881.45 990.87 53938.14 88888.00 2019-01-11 10:28:06.000 11 7881.33 990.90 53938.11 88888.00 2019-01-11 10:28:07.000 11 7881.24 990.91 53938.11 88888.00 2019-01-11 10:28:08.000 11 7881.16 990.94 53938.12 88888.00 2019-01-11 10:28:09.000 11 7881.09 990.99 53938.10 88888.00 2019-01-11 10:28:10.000 11 7881.00 991.03 53938.06 88888.00 2019-01-11 10:28:11.000 11 7880.87 991.04 53938.00 88888.00 2019-01-11 10:28:12.000 11 7880.71 991.07 53937.89 88888.00 2019-01-11 10:28:13.000 11 7880.56 991.11 53937.78 88888.00 2019-01-11 10:28:14.000 11 7880.40 991.20 53937.68 88888.00 2019-01-11 10:28:15.000 11 7880.25 991.30 53937.59 88888.00 2019-01-11 10:28:16.000 11 7880.15 991.35 53937.53 88888.00 2019-01-11 10:28:17.000 11 7880.04 991.38 53937.50 88888.00 2019-01-11 10:28:18.000 11 7879.92 991.39 53937.49 88888.00 2019-01-11 10:28:19.000 11 7879.84 991.39 53937.50 88888.00 2019-01-11 10:28:20.000 11 7879.81 991.39 53937.53 88888.00 2019-01-11 10:28:21.000 11 7879.80 991.40 53937.56 88888.00 2019-01-11 10:28:22.000 11 7879.81 991.43 53937.59 88888.00 2019-01-11 10:28:23.000 11 7879.82 991.49 53937.59 88888.00 2019-01-11 10:28:24.000 11 7879.78 991.52 53937.57 88888.00 2019-01-11 10:28:25.000 11 7879.66 991.51 53937.52 88888.00 2019-01-11 10:28:26.000 11 7879.50 991.51 53937.41 88888.00 2019-01-11 10:28:27.000 11 7879.30 991.54 53937.25 88888.00 2019-01-11 10:28:28.000 11 7879.06 991.59 53937.07 88888.00 2019-01-11 10:28:29.000 11 7878.82 991.65 53936.89 88888.00 2019-01-11 10:28:30.000 11 7878.56 991.67 53936.70 88888.00 2019-01-11 10:28:31.000 11 7878.27 991.71 53936.52 88888.00 2019-01-11 10:28:32.000 11 7877.98 991.77 53936.36 88888.00 2019-01-11 10:28:33.000 11 7877.74 991.85 53936.22 88888.00 2019-01-11 10:28:34.000 11 7877.54 991.94 53936.14 88888.00 2019-01-11 10:28:35.000 11 7877.39 992.00 53936.14 88888.00 2019-01-11 10:28:36.000 11 7877.33 992.01 53936.20 88888.00 2019-01-11 10:28:37.000 11 7877.32 991.99 53936.30 88888.00 2019-01-11 10:28:38.000 11 7877.35 991.97 53936.43 88888.00 2019-01-11 10:28:39.000 11 7877.39 991.97 53936.53 88888.00 2019-01-11 10:28:40.000 11 7877.41 991.98 53936.60 88888.00 2019-01-11 10:28:41.000 11 7877.40 991.97 53936.62 88888.00 2019-01-11 10:28:42.000 11 7877.33 991.93 53936.60 88888.00 2019-01-11 10:28:43.000 11 7877.22 991.88 53936.54 88888.00 2019-01-11 10:28:44.000 11 7877.10 991.85 53936.47 88888.00 2019-01-11 10:28:45.000 11 7876.95 991.86 53936.38 88888.00 2019-01-11 10:28:46.000 11 7876.80 991.90 53936.29 88888.00 2019-01-11 10:28:47.000 11 7876.68 991.92 53936.23 88888.00 2019-01-11 10:28:48.000 11 7876.58 991.94 53936.20 88888.00 2019-01-11 10:28:49.000 11 7876.46 991.97 53936.16 88888.00 2019-01-11 10:28:50.000 11 7876.36 992.03 53936.14 88888.00 2019-01-11 10:28:51.000 11 7876.26 992.08 53936.12 88888.00 2019-01-11 10:28:52.000 11 7876.13 992.13 53936.11 88888.00 2019-01-11 10:28:53.000 11 7876.00 992.21 53936.10 88888.00 2019-01-11 10:28:54.000 11 7875.89 992.29 53936.05 88888.00 2019-01-11 10:28:55.000 11 7875.76 992.32 53936.00 88888.00 2019-01-11 10:28:56.000 11 7875.59 992.38 53935.96 88888.00 2019-01-11 10:28:57.000 11 7875.43 992.46 53935.91 88888.00 2019-01-11 10:28:58.000 11 7875.28 992.53 53935.86 88888.00 2019-01-11 10:28:59.000 11 7875.15 992.61 53935.82 88888.00 2019-01-11 10:29:00.000 11 7875.01 992.70 53935.78 88888.00 2019-01-11 10:29:01.000 11 7874.87 992.77 53935.77 88888.00 2019-01-11 10:29:02.000 11 7874.75 992.85 53935.79 88888.00 2019-01-11 10:29:03.000 11 7874.67 992.95 53935.84 88888.00 2019-01-11 10:29:04.000 11 7874.63 993.02 53935.91 88888.00 2019-01-11 10:29:05.000 11 7874.61 993.06 53935.98 88888.00 2019-01-11 10:29:06.000 11 7874.57 993.12 53936.04 88888.00 2019-01-11 10:29:07.000 11 7874.54 993.17 53936.13 88888.00 2019-01-11 10:29:08.000 11 7874.54 993.19 53936.22 88888.00 2019-01-11 10:29:09.000 11 7874.54 993.20 53936.30 88888.00 2019-01-11 10:29:10.000 11 7874.52 993.20 53936.36 88888.00 2019-01-11 10:29:11.000 11 7874.46 993.24 53936.38 88888.00 2019-01-11 10:29:12.000 11 7874.38 993.29 53936.36 88888.00 2019-01-11 10:29:13.000 11 7874.27 993.34 53936.33 88888.00 2019-01-11 10:29:14.000 11 7874.14 993.41 53936.29 88888.00 2019-01-11 10:29:15.000 11 7874.01 993.49 53936.27 88888.00 2019-01-11 10:29:16.000 11 7873.90 993.57 53936.28 88888.00 2019-01-11 10:29:17.000 11 7873.80 993.64 53936.31 88888.00 2019-01-11 10:29:18.000 11 7873.73 993.68 53936.36 88888.00 2019-01-11 10:29:19.000 11 7873.69 993.70 53936.45 88888.00 2019-01-11 10:29:20.000 11 7873.68 993.74 53936.56 88888.00 2019-01-11 10:29:21.000 11 7873.69 993.79 53936.65 88888.00 2019-01-11 10:29:22.000 11 7873.68 993.84 53936.73 88888.00 2019-01-11 10:29:23.000 11 7873.67 993.89 53936.83 88888.00 2019-01-11 10:29:24.000 11 7873.67 993.95 53936.92 88888.00 2019-01-11 10:29:25.000 11 7873.64 993.96 53936.97 88888.00 2019-01-11 10:29:26.000 11 7873.57 993.94 53937.02 88888.00 2019-01-11 10:29:27.000 11 7873.50 993.93 53937.07 88888.00 2019-01-11 10:29:28.000 11 7873.47 993.95 53937.13 88888.00 2019-01-11 10:29:29.000 11 7873.43 993.98 53937.18 88888.00 2019-01-11 10:29:30.000 11 7873.35 994.01 53937.21 88888.00 2019-01-11 10:29:31.000 11 7873.26 994.04 53937.24 88888.00 2019-01-11 10:29:32.000 11 7873.17 994.07 53937.25 88888.00 2019-01-11 10:29:33.000 11 7873.11 994.09 53937.28 88888.00 2019-01-11 10:29:34.000 11 7873.07 994.10 53937.33 88888.00 2019-01-11 10:29:35.000 11 7873.03 994.13 53937.43 88888.00 2019-01-11 10:29:36.000 11 7873.02 994.20 53937.58 88888.00 2019-01-11 10:29:37.000 11 7873.03 994.29 53937.72 88888.00 2019-01-11 10:29:38.000 11 7873.06 994.35 53937.88 88888.00 2019-01-11 10:29:39.000 11 7873.12 994.38 53938.05 88888.00 2019-01-11 10:29:40.000 11 7873.19 994.40 53938.23 88888.00 2019-01-11 10:29:41.000 11 7873.32 994.40 53938.43 88888.00 2019-01-11 10:29:42.000 11 7873.54 994.43 53938.71 88888.00 2019-01-11 10:29:43.000 11 7873.86 994.52 53939.05 88888.00 2019-01-11 10:29:44.000 11 7874.25 994.62 53939.41 88888.00 2019-01-11 10:29:45.000 11 7874.66 994.68 53939.77 88888.00 2019-01-11 10:29:46.000 11 7875.04 994.74 53940.10 88888.00 2019-01-11 10:29:47.000 11 7875.42 994.83 53940.36 88888.00 2019-01-11 10:29:48.000 11 7875.73 994.93 53940.57 88888.00 2019-01-11 10:29:49.000 11 7875.95 995.01 53940.70 88888.00 2019-01-11 10:29:50.000 11 7876.09 995.07 53940.79 88888.00 2019-01-11 10:29:51.000 11 7876.19 995.15 53940.84 88888.00 2019-01-11 10:29:52.000 11 7876.30 995.28 53940.89 88888.00 2019-01-11 10:29:53.000 11 7876.40 995.40 53940.95 88888.00 2019-01-11 10:29:54.000 11 7876.47 995.49 53941.04 88888.00 2019-01-11 10:29:55.000 11 7876.56 995.59 53941.13 88888.00 2019-01-11 10:29:56.000 11 7876.67 995.73 53941.23 88888.00 2019-01-11 10:29:57.000 11 7876.75 995.89 53941.34 88888.00 2019-01-11 10:29:58.000 11 7876.84 996.03 53941.46 88888.00 2019-01-11 10:29:59.000 11 7876.94 996.17 53941.61 88888.00 2019-01-11 10:30:00.000 11 7877.05 996.31 53941.77 88888.00 2019-01-11 10:30:01.000 11 7877.17 996.39 53941.96 88888.00 2019-01-11 10:30:02.000 11 7877.33 996.47 53942.14 88888.00 2019-01-11 10:30:03.000 11 7877.50 996.58 53942.33 88888.00 2019-01-11 10:30:04.000 11 7877.67 996.69 53942.52 88888.00 2019-01-11 10:30:05.000 11 7877.82 996.76 53942.69 88888.00 2019-01-11 10:30:06.000 11 7877.96 996.81 53942.86 88888.00 2019-01-11 10:30:07.000 11 7878.13 996.88 53943.04 88888.00 2019-01-11 10:30:08.000 11 7878.36 996.95 53943.23 88888.00 2019-01-11 10:30:09.000 11 7878.56 997.03 53943.43 88888.00 2019-01-11 10:30:10.000 11 7878.75 997.11 53943.62 88888.00 2019-01-11 10:30:11.000 11 7878.96 997.20 53943.79 88888.00 2019-01-11 10:30:12.000 11 7879.17 997.27 53943.96 88888.00 2019-01-11 10:30:13.000 11 7879.38 997.35 53944.13 88888.00 2019-01-11 10:30:14.000 11 7879.55 997.44 53944.30 88888.00 2019-01-11 10:30:15.000 11 7879.71 997.52 53944.45 88888.00 2019-01-11 10:30:16.000 11 7879.85 997.60 53944.57 88888.00 2019-01-11 10:30:17.000 11 7879.97 997.68 53944.67 88888.00 2019-01-11 10:30:18.000 11 7880.04 997.77 53944.76 88888.00 2019-01-11 10:30:19.000 11 7880.09 997.87 53944.84 88888.00 2019-01-11 10:30:20.000 11 7880.14 997.95 53944.93 88888.00 2019-01-11 10:30:21.000 11 7880.20 998.03 53945.02 88888.00 2019-01-11 10:30:22.000 11 7880.27 998.10 53945.13 88888.00 2019-01-11 10:30:23.000 11 7880.35 998.16 53945.25 88888.00 2019-01-11 10:30:24.000 11 7880.41 998.20 53945.37 88888.00 2019-01-11 10:30:25.000 11 7880.45 998.21 53945.48 88888.00 2019-01-11 10:30:26.000 11 7880.46 998.20 53945.59 88888.00 2019-01-11 10:30:27.000 11 7880.44 998.19 53945.70 88888.00 2019-01-11 10:30:28.000 11 7880.43 998.19 53945.77 88888.00 2019-01-11 10:30:29.000 11 7880.39 998.16 53945.81 88888.00 2019-01-11 10:30:30.000 11 7880.31 998.13 53945.84 88888.00 2019-01-11 10:30:31.000 11 7880.20 998.11 53945.86 88888.00 2019-01-11 10:30:32.000 11 7880.08 998.05 53945.89 88888.00 2019-01-11 10:30:33.000 11 7879.96 997.99 53945.95 88888.00 2019-01-11 10:30:34.000 11 7879.87 997.92 53946.02 88888.00 2019-01-11 10:30:35.000 11 7879.81 997.84 53946.09 88888.00 2019-01-11 10:30:36.000 11 7879.72 997.78 53946.15 88888.00 2019-01-11 10:30:37.000 11 7879.62 997.75 53946.19 88888.00 2019-01-11 10:30:38.000 11 7879.50 997.74 53946.20 88888.00 2019-01-11 10:30:39.000 11 7879.36 997.75 53946.20 88888.00 2019-01-11 10:30:40.000 11 7879.21 997.76 53946.19 88888.00 2019-01-11 10:30:41.000 11 7879.09 997.77 53946.20 88888.00 2019-01-11 10:30:42.000 11 7878.96 997.80 53946.23 88888.00 2019-01-11 10:30:43.000 11 7878.83 997.83 53946.26 88888.00 2019-01-11 10:30:44.000 11 7878.77 997.87 53946.32 88888.00 2019-01-11 10:30:45.000 11 7878.76 997.91 53946.43 88888.00 2019-01-11 10:30:46.000 11 7878.77 997.95 53946.55 88888.00 2019-01-11 10:30:47.000 11 7878.81 998.01 53946.67 88888.00 2019-01-11 10:30:48.000 11 7878.87 998.06 53946.79 88888.00 2019-01-11 10:30:49.000 11 7878.93 998.11 53946.90 88888.00 2019-01-11 10:30:50.000 11 7878.97 998.15 53947.01 88888.00 2019-01-11 10:30:51.000 11 7878.97 998.20 53947.07 88888.00 2019-01-11 10:30:52.000 11 7878.90 998.28 53947.09 88888.00 2019-01-11 10:30:53.000 11 7878.80 998.39 53947.05 88888.00 2019-01-11 10:30:54.000 11 7878.68 998.50 53947.01 88888.00 2019-01-11 10:30:55.000 11 7878.55 998.56 53946.96 88888.00 2019-01-11 10:30:56.000 11 7878.40 998.63 53946.93 88888.00 2019-01-11 10:30:57.000 11 7878.27 998.73 53946.94 88888.00 2019-01-11 10:30:58.000 11 7878.15 998.85 53946.96 88888.00 2019-01-11 10:30:59.000 11 7878.05 998.97 53947.00 88888.00 2019-01-11 10:31:00.000 11 7877.95 999.05 53947.04 88888.00 2019-01-11 10:31:01.000 11 7877.85 999.11 53947.09 88888.00 2019-01-11 10:31:02.000 11 7877.76 999.14 53947.16 88888.00 2019-01-11 10:31:03.000 11 7877.68 999.16 53947.21 88888.00 2019-01-11 10:31:04.000 11 7877.61 999.19 53947.26 88888.00 2019-01-11 10:31:05.000 11 7877.57 999.22 53947.32 88888.00 2019-01-11 10:31:06.000 11 7877.54 999.21 53947.39 88888.00 2019-01-11 10:31:07.000 11 7877.49 999.18 53947.46 88888.00 2019-01-11 10:31:08.000 11 7877.41 999.12 53947.52 88888.00 2019-01-11 10:31:09.000 11 7877.35 999.03 53947.55 88888.00 2019-01-11 10:31:10.000 11 7877.33 998.96 53947.57 88888.00 2019-01-11 10:31:11.000 11 7877.30 998.88 53947.61 88888.00 2019-01-11 10:31:12.000 11 7877.25 998.82 53947.64 88888.00 2019-01-11 10:31:13.000 11 7877.20 998.79 53947.63 88888.00 2019-01-11 10:31:14.000 11 7877.16 998.76 53947.62 88888.00 2019-01-11 10:31:15.000 11 7877.10 998.71 53947.62 88888.00 2019-01-11 10:31:16.000 11 7877.05 998.71 53947.62 88888.00 2019-01-11 10:31:17.000 11 7877.04 998.77 53947.64 88888.00 2019-01-11 10:31:18.000 11 7877.05 998.89 53947.67 88888.00 2019-01-11 10:31:19.000 11 7877.07 999.01 53947.69 88888.00 2019-01-11 10:31:20.000 11 7877.08 999.12 53947.73 88888.00 2019-01-11 10:31:21.000 11 7877.08 999.25 53947.79 88888.00 2019-01-11 10:31:22.000 11 7877.08 999.34 53947.84 88888.00 2019-01-11 10:31:23.000 11 7877.10 999.41 53947.89 88888.00 2019-01-11 10:31:24.000 11 7877.12 999.49 53947.97 88888.00 2019-01-11 10:31:25.000 11 7877.14 999.58 53948.04 88888.00 2019-01-11 10:31:26.000 11 7877.16 999.65 53948.07 88888.00 2019-01-11 10:31:27.000 11 7877.16 999.69 53948.11 88888.00 2019-01-11 10:31:28.000 11 7877.13 999.70 53948.14 88888.00 2019-01-11 10:31:29.000 11 7877.10 999.66 53948.17 88888.00 2019-01-11 10:31:30.000 11 7877.07 999.58 53948.21 88888.00 2019-01-11 10:31:31.000 11 7877.06 999.52 53948.26 88888.00 2019-01-11 10:31:32.000 11 7877.05 999.46 53948.31 88888.00 2019-01-11 10:31:33.000 11 7877.01 999.38 53948.33 88888.00 2019-01-11 10:31:34.000 11 7876.94 999.27 53948.33 88888.00 2019-01-11 10:31:35.000 11 7876.87 999.16 53948.34 88888.00 2019-01-11 10:31:36.000 11 7876.82 999.09 53948.34 88888.00 2019-01-11 10:31:37.000 11 7876.76 999.06 53948.33 88888.00 2019-01-11 10:31:38.000 11 7876.71 999.04 53948.32 88888.00 2019-01-11 10:31:39.000 11 7876.64 999.01 53948.31 88888.00 2019-01-11 10:31:40.000 11 7876.57 998.97 53948.29 88888.00 2019-01-11 10:31:41.000 11 7876.51 998.93 53948.28 88888.00 2019-01-11 10:31:42.000 11 7876.47 998.89 53948.30 88888.00 2019-01-11 10:31:43.000 11 7876.49 998.85 53948.36 88888.00 2019-01-11 10:31:44.000 11 7876.56 998.82 53948.45 88888.00 2019-01-11 10:31:45.000 11 7876.65 998.81 53948.54 88888.00 2019-01-11 10:31:46.000 11 7876.77 998.81 53948.62 88888.00 2019-01-11 10:31:47.000 11 7876.87 998.81 53948.72 88888.00 2019-01-11 10:31:48.000 11 7876.97 998.85 53948.82 88888.00 2019-01-11 10:31:49.000 11 7877.10 998.93 53948.92 88888.00 2019-01-11 10:31:50.000 11 7877.29 999.03 53949.05 88888.00 2019-01-11 10:31:51.000 11 7877.47 999.13 53949.16 88888.00 2019-01-11 10:31:52.000 11 7877.64 999.25 53949.25 88888.00 2019-01-11 10:31:53.000 11 7877.79 999.36 53949.33 88888.00 2019-01-11 10:31:54.000 11 7877.89 999.43 53949.41 88888.00 2019-01-11 10:31:55.000 11 7877.96 999.48 53949.47 88888.00 2019-01-11 10:31:56.000 11 7878.03 999.55 53949.50 88888.00 2019-01-11 10:31:57.000 11 7878.11 999.60 53949.55 88888.00 2019-01-11 10:31:58.000 11 7878.18 999.61 53949.59 88888.00 2019-01-11 10:31:59.000 11 7878.24 999.63 53949.62 88888.00 2019-01-11 10:32:00.000 11 7878.30 999.66 53949.66 88888.00 2019-01-11 10:32:01.000 11 7878.37 999.70 53949.72 88888.00 2019-01-11 10:32:02.000 11 7878.44 999.74 53949.78 88888.00 2019-01-11 10:32:03.000 11 7878.51 999.78 53949.83 88888.00 2019-01-11 10:32:04.000 11 7878.57 999.81 53949.86 88888.00 2019-01-11 10:32:05.000 11 7878.63 999.85 53949.88 88888.00 2019-01-11 10:32:06.000 11 7878.66 999.87 53949.85 88888.00 2019-01-11 10:32:07.000 11 7878.63 999.86 53949.78 88888.00 2019-01-11 10:32:08.000 11 7878.59 999.85 53949.72 88888.00 2019-01-11 10:32:09.000 11 7878.57 999.85 53949.71 88888.00 2019-01-11 10:32:10.000 11 7878.60 999.84 53949.72 88888.00 2019-01-11 10:32:11.000 11 7878.66 999.82 53949.74 88888.00 2019-01-11 10:32:12.000 11 7878.75 999.81 53949.79 88888.00 2019-01-11 10:32:13.000 11 7878.86 999.77 53949.86 88888.00 2019-01-11 10:32:14.000 11 7878.96 999.73 53949.91 88888.00 2019-01-11 10:32:15.000 11 7879.08 999.72 53949.96 88888.00 2019-01-11 10:32:16.000 11 7879.21 999.73 53950.02 88888.00 2019-01-11 10:32:17.000 11 7879.33 999.75 53950.09 88888.00 2019-01-11 10:32:18.000 11 7879.46 999.78 53950.13 88888.00 2019-01-11 10:32:19.000 11 7879.59 999.82 53950.16 88888.00 2019-01-11 10:32:20.000 11 7879.70 999.87 53950.17 88888.00 2019-01-11 10:32:21.000 11 7879.80 999.94 53950.16 88888.00 2019-01-11 10:32:22.000 11 7879.88 1000.03 53950.14 88888.00 2019-01-11 10:32:23.000 11 7879.94 1000.11 53950.13 88888.00 2019-01-11 10:32:24.000 11 7880.00 1000.16 53950.10 88888.00 2019-01-11 10:32:25.000 11 7880.07 1000.20 53950.09 88888.00 2019-01-11 10:32:26.000 11 7880.14 1000.24 53950.08 88888.00 2019-01-11 10:32:27.000 11 7880.21 1000.28 53950.06 88888.00 2019-01-11 10:32:28.000 11 7880.24 1000.30 53950.02 88888.00 2019-01-11 10:32:29.000 11 7880.22 1000.33 53949.99 88888.00 2019-01-11 10:32:30.000 11 7880.21 1000.31 53949.98 88888.00 2019-01-11 10:32:31.000 11 7880.20 1000.26 53949.95 88888.00 2019-01-11 10:32:32.000 11 7880.19 1000.24 53949.90 88888.00 2019-01-11 10:32:33.000 11 7880.19 1000.23 53949.87 88888.00 2019-01-11 10:32:34.000 11 7880.21 1000.21 53949.85 88888.00 2019-01-11 10:32:35.000 11 7880.18 1000.20 53949.82 88888.00 2019-01-11 10:32:36.000 11 7880.14 1000.19 53949.81 88888.00 2019-01-11 10:32:37.000 11 7880.15 1000.15 53949.82 88888.00 2019-01-11 10:32:38.000 11 7880.20 1000.10 53949.84 88888.00 2019-01-11 10:32:39.000 11 7880.25 1000.07 53949.88 88888.00 2019-01-11 10:32:40.000 11 7880.28 1000.06 53949.93 88888.00 2019-01-11 10:32:41.000 11 7880.30 1000.04 53949.93 88888.00 2019-01-11 10:32:42.000 11 7880.30 1000.02 53949.91 88888.00 2019-01-11 10:32:43.000 11 7880.30 1000.04 53949.90 88888.00 2019-01-11 10:32:44.000 11 7880.30 1000.08 53949.90 88888.00 2019-01-11 10:32:45.000 11 7880.30 1000.08 53949.91 88888.00 2019-01-11 10:32:46.000 11 7880.31 1000.08 53949.92 88888.00 2019-01-11 10:32:47.000 11 7880.33 1000.09 53949.93 88888.00 2019-01-11 10:32:48.000 11 7880.30 1000.09 53949.93 88888.00 2019-01-11 10:32:49.000 11 7880.24 1000.11 53949.90 88888.00 2019-01-11 10:32:50.000 11 7880.17 1000.16 53949.85 88888.00 2019-01-11 10:32:51.000 11 7880.11 1000.21 53949.81 88888.00 2019-01-11 10:32:52.000 11 7880.04 1000.24 53949.77 88888.00 2019-01-11 10:32:53.000 11 7879.97 1000.27 53949.73 88888.00 2019-01-11 10:32:54.000 11 7879.90 1000.33 53949.71 88888.00 2019-01-11 10:32:55.000 11 7879.84 1000.41 53949.70 88888.00 2019-01-11 10:32:56.000 11 7879.81 1000.50 53949.70 88888.00 2019-01-11 10:32:57.000 11 7879.77 1000.62 53949.68 88888.00 2019-01-11 10:32:58.000 11 7879.70 1000.73 53949.64 88888.00 2019-01-11 10:32:59.000 11 7879.64 1000.79 53949.60 88888.00 2019-01-11 10:33:00.000 11 7879.60 1000.82 53949.57 88888.00 2019-01-11 10:33:01.000 11 7879.56 1000.86 53949.56 88888.00 2019-01-11 10:33:02.000 11 7879.51 1000.91 53949.56 88888.00 2019-01-11 10:33:03.000 11 7879.42 1000.98 53949.55 88888.00 2019-01-11 10:33:04.000 11 7879.34 1001.07 53949.53 88888.00 2019-01-11 10:33:05.000 11 7879.25 1001.11 53949.49 88888.00 2019-01-11 10:33:06.000 11 7879.14 1001.10 53949.45 88888.00 2019-01-11 10:33:07.000 11 7879.02 1001.09 53949.42 88888.00 2019-01-11 10:33:08.000 11 7878.90 1001.07 53949.40 88888.00 2019-01-11 10:33:09.000 11 7878.79 1001.02 53949.38 88888.00 2019-01-11 10:33:10.000 11 7878.66 1000.99 53949.34 88888.00 2019-01-11 10:33:11.000 11 7878.50 1000.94 53949.29 88888.00 2019-01-11 10:33:12.000 11 7878.29 1000.84 53949.25 88888.00 2019-01-11 10:33:13.000 11 7878.09 1000.72 53949.21 88888.00 2019-01-11 10:33:14.000 11 7877.94 1000.61 53949.20 88888.00 2019-01-11 10:33:15.000 11 7877.81 1000.51 53949.21 88888.00 2019-01-11 10:33:16.000 11 7877.65 1000.41 53949.19 88888.00 2019-01-11 10:33:17.000 11 7877.47 1000.34 53949.15 88888.00 2019-01-11 10:33:18.000 11 7877.27 1000.29 53949.08 88888.00 2019-01-11 10:33:19.000 11 7877.03 1000.24 53948.99 88888.00 2019-01-11 10:33:20.000 11 7876.76 1000.17 53948.89 88888.00 2019-01-11 10:33:21.000 11 7876.51 1000.08 53948.82 88888.00 2019-01-11 10:33:22.000 11 7876.29 1000.02 53948.79 88888.00 2019-01-11 10:33:23.000 11 7876.11 1000.01 53948.77 88888.00 2019-01-11 10:33:24.000 11 7875.96 1000.02 53948.79 88888.00 2019-01-11 10:33:25.000 11 7875.82 1000.01 53948.81 88888.00 2019-01-11 10:33:26.000 11 7875.70 1000.03 53948.84 88888.00 2019-01-11 10:33:27.000 11 7875.59 1000.04 53948.87 88888.00 2019-01-11 10:33:28.000 11 7875.49 1000.04 53948.91 88888.00 2019-01-11 10:33:29.000 11 7875.39 1000.00 53948.98 88888.00 2019-01-11 10:33:30.000 11 7875.33 999.95 53949.07 88888.00 2019-01-11 10:33:31.000 11 7875.34 999.93 53949.21 88888.00 2019-01-11 10:33:32.000 11 7875.39 999.95 53949.38 88888.00 2019-01-11 10:33:33.000 11 7875.45 999.95 53949.54 88888.00 2019-01-11 10:33:34.000 11 7875.50 999.94 53949.70 88888.00 2019-01-11 10:33:35.000 11 7875.54 999.92 53949.87 88888.00 2019-01-11 10:33:36.000 11 7875.60 999.85 53950.02 88888.00 2019-01-11 10:33:37.000 11 7875.63 999.74 53950.16 88888.00 2019-01-11 10:33:38.000 11 7875.61 999.64 53950.27 88888.00 2019-01-11 10:33:39.000 11 7875.58 999.54 53950.34 88888.00 2019-01-11 10:33:40.000 11 7875.53 999.42 53950.40 88888.00 2019-01-11 10:33:41.000 11 7875.42 999.31 53950.44 88888.00 2019-01-11 10:33:42.000 11 7875.29 999.21 53950.45 88888.00 2019-01-11 10:33:43.000 11 7875.15 999.10 53950.44 88888.00 2019-01-11 10:33:44.000 11 7874.98 999.00 53950.43 88888.00 2019-01-11 10:33:45.000 11 7874.81 998.89 53950.41 88888.00 2019-01-11 10:33:46.000 11 7874.66 998.78 53950.41 88888.00 2019-01-11 10:33:47.000 11 7874.53 998.69 53950.45 88888.00 2019-01-11 10:33:48.000 11 7874.41 998.61 53950.50 88888.00 2019-01-11 10:33:49.000 11 7874.31 998.55 53950.55 88888.00 2019-01-11 10:33:50.000 11 7874.21 998.49 53950.58 88888.00 2019-01-11 10:33:51.000 11 7874.13 998.43 53950.61 88888.00 2019-01-11 10:33:52.000 11 7874.03 998.39 53950.63 88888.00 2019-01-11 10:33:53.000 11 7873.89 998.37 53950.64 88888.00 2019-01-11 10:33:54.000 11 7873.74 998.35 53950.62 88888.00 2019-01-11 10:33:55.000 11 7873.58 998.33 53950.59 88888.00 2019-01-11 10:33:56.000 11 7873.43 998.29 53950.56 88888.00 2019-01-11 10:33:57.000 11 7873.26 998.27 53950.52 88888.00 2019-01-11 10:33:58.000 11 7873.09 998.25 53950.49 88888.00 2019-01-11 10:33:59.000 11 7872.91 998.22 53950.47 88888.00 2019-01-11 10:34:00.000 11 7872.74 998.19 53950.45 88888.00 2019-01-11 10:34:01.000 11 7872.57 998.19 53950.42 88888.00 2019-01-11 10:34:02.000 11 7872.40 998.17 53950.39 88888.00 2019-01-11 10:34:03.000 11 7872.24 998.10 53950.38 88888.00 2019-01-11 10:34:04.000 11 7872.10 998.01 53950.39 88888.00 2019-01-11 10:34:05.000 11 7871.96 997.96 53950.40 88888.00 2019-01-11 10:34:06.000 11 7871.81 997.93 53950.41 88888.00 2019-01-11 10:34:07.000 11 7871.65 997.91 53950.39 88888.00 2019-01-11 10:34:08.000 11 7871.50 997.85 53950.37 88888.00 2019-01-11 10:34:09.000 11 7871.37 997.78 53950.35 88888.00 2019-01-11 10:34:10.000 11 7871.21 997.68 53950.34 88888.00 2019-01-11 10:34:11.000 11 7871.06 997.56 53950.34 88888.00 2019-01-11 10:34:12.000 11 7870.93 997.43 53950.35 88888.00 2019-01-11 10:34:13.000 11 7870.79 997.30 53950.35 88888.00 2019-01-11 10:34:14.000 11 7870.64 997.19 53950.34 88888.00 2019-01-11 10:34:15.000 11 7870.49 997.10 53950.30 88888.00 2019-01-11 10:34:16.000 11 7870.35 996.99 53950.25 88888.00 2019-01-11 10:34:17.000 11 7870.22 996.84 53950.23 88888.00 2019-01-11 10:34:18.000 11 7870.09 996.71 53950.23 88888.00 2019-01-11 10:34:19.000 11 7869.96 996.62 53950.24 88888.00 2019-01-11 10:34:20.000 11 7869.86 996.58 53950.23 88888.00 2019-01-11 10:34:21.000 11 7869.78 996.54 53950.21 88888.00 2019-01-11 10:34:22.000 11 7869.69 996.47 53950.21 88888.00 2019-01-11 10:34:23.000 11 7869.63 996.40 53950.21 88888.00 2019-01-11 10:34:24.000 11 7869.57 996.34 53950.25 88888.00 2019-01-11 10:34:25.000 11 7869.52 996.30 53950.29 88888.00 2019-01-11 10:34:26.000 11 7869.48 996.27 53950.29 88888.00 2019-01-11 10:34:27.000 11 7869.43 996.24 53950.26 88888.00 2019-01-11 10:34:28.000 11 7869.34 996.22 53950.22 88888.00 2019-01-11 10:34:29.000 11 7869.26 996.21 53950.20 88888.00 2019-01-11 10:34:30.000 11 7869.23 996.19 53950.21 88888.00 2019-01-11 10:34:31.000 11 7869.24 996.17 53950.24 88888.00 2019-01-11 10:34:32.000 11 7869.29 996.14 53950.33 88888.00 2019-01-11 10:34:33.000 11 7869.36 996.10 53950.45 88888.00 2019-01-11 10:34:34.000 11 7869.46 996.06 53950.59 88888.00 2019-01-11 10:34:35.000 11 7869.58 996.04 53950.69 88888.00 2019-01-11 10:34:36.000 11 7869.70 996.05 53950.78 88888.00 2019-01-11 10:34:37.000 11 7869.79 996.05 53950.87 88888.00 2019-01-11 10:34:38.000 11 7869.86 996.01 53950.94 88888.00 2019-01-11 10:34:39.000 11 7869.91 995.93 53950.97 88888.00 2019-01-11 10:34:40.000 11 7869.90 995.86 53950.98 88888.00 2019-01-11 10:34:41.000 11 7869.85 995.82 53950.93 88888.00 2019-01-11 10:34:42.000 11 7869.74 995.79 53950.83 88888.00 2019-01-11 10:34:43.000 11 7869.58 995.75 53950.71 88888.00 2019-01-11 10:34:44.000 11 7869.42 995.70 53950.61 88888.00 2019-01-11 10:34:45.000 11 7869.28 995.64 53950.51 88888.00 2019-01-11 10:34:46.000 11 7869.15 995.59 53950.42 88888.00 2019-01-11 10:34:47.000 11 7869.04 995.55 53950.34 88888.00 2019-01-11 10:34:48.000 11 7868.91 995.49 53950.29 88888.00 2019-01-11 10:34:49.000 11 7868.79 995.45 53950.25 88888.00 2019-01-11 10:34:50.000 11 7868.71 995.42 53950.21 88888.00 2019-01-11 10:34:51.000 11 7868.65 995.38 53950.17 88888.00 2019-01-11 10:34:52.000 11 7868.62 995.36 53950.14 88888.00 2019-01-11 10:34:53.000 11 7868.60 995.36 53950.13 88888.00 2019-01-11 10:34:54.000 11 7868.60 995.37 53950.13 88888.00 2019-01-11 10:34:55.000 11 7868.61 995.35 53950.15 88888.00 2019-01-11 10:34:56.000 11 7868.64 995.32 53950.18 88888.00 2019-01-11 10:34:57.000 11 7868.67 995.31 53950.21 88888.00 2019-01-11 10:34:58.000 11 7868.71 995.31 53950.25 88888.00 2019-01-11 10:34:59.000 11 7868.76 995.29 53950.31 88888.00 2019-01-11 10:35:00.000 11 7868.83 995.27 53950.37 88888.00 2019-01-11 10:35:01.000 11 7868.90 995.24 53950.42 88888.00 2019-01-11 10:35:02.000 11 7868.95 995.18 53950.48 88888.00 2019-01-11 10:35:03.000 11 7869.00 995.13 53950.52 88888.00 2019-01-11 10:35:04.000 11 7869.03 995.04 53950.56 88888.00 2019-01-11 10:35:05.000 11 7869.02 994.94 53950.58 88888.00 2019-01-11 10:35:06.000 11 7868.99 994.85 53950.57 88888.00 2019-01-11 10:35:07.000 11 7868.99 994.77 53950.55 88888.00 2019-01-11 10:35:08.000 11 7868.97 994.68 53950.52 88888.00 2019-01-11 10:35:09.000 11 7868.89 994.56 53950.47 88888.00 2019-01-11 10:35:10.000 11 7868.81 994.41 53950.43 88888.00 2019-01-11 10:35:11.000 11 7868.75 994.28 53950.38 88888.00 2019-01-11 10:35:12.000 11 7868.68 994.18 53950.34 88888.00 2019-01-11 10:35:13.000 11 7868.61 994.11 53950.30 88888.00 2019-01-11 10:35:14.000 11 7868.56 994.02 53950.25 88888.00 2019-01-11 10:35:15.000 11 7868.51 993.92 53950.21 88888.00 2019-01-11 10:35:16.000 11 7868.44 993.83 53950.19 88888.00 2019-01-11 10:35:17.000 11 7868.38 993.75 53950.17 88888.00 2019-01-11 10:35:18.000 11 7868.35 993.67 53950.16 88888.00 2019-01-11 10:35:19.000 11 7868.34 993.60 53950.15 88888.00 2019-01-11 10:35:20.000 11 7868.35 993.53 53950.17 88888.00 2019-01-11 10:35:21.000 11 7868.40 993.46 53950.22 88888.00 2019-01-11 10:35:22.000 11 7868.49 993.41 53950.30 88888.00 2019-01-11 10:35:23.000 11 7868.60 993.36 53950.39 88888.00 2019-01-11 10:35:24.000 11 7868.72 993.31 53950.50 88888.00 2019-01-11 10:35:25.000 11 7868.85 993.26 53950.61 88888.00 2019-01-11 10:35:26.000 11 7868.99 993.23 53950.71 88888.00 2019-01-11 10:35:27.000 11 7869.16 993.17 53950.80 88888.00 2019-01-11 10:35:28.000 11 7869.31 993.11 53950.89 88888.00 2019-01-11 10:35:29.000 11 7869.46 993.05 53951.00 88888.00 2019-01-11 10:35:30.000 11 7869.61 992.96 53951.09 88888.00 2019-01-11 10:35:31.000 11 7869.73 992.86 53951.18 88888.00 2019-01-11 10:35:32.000 11 7869.82 992.76 53951.23 88888.00 2019-01-11 10:35:33.000 11 7869.91 992.66 53951.27 88888.00 2019-01-11 10:35:34.000 11 7870.01 992.58 53951.29 88888.00 2019-01-11 10:35:35.000 11 7870.12 992.49 53951.29 88888.00 2019-01-11 10:35:36.000 11 7870.20 992.39 53951.29 88888.00 2019-01-11 10:35:37.000 11 7870.25 992.28 53951.28 88888.00 2019-01-11 10:35:38.000 11 7870.26 992.14 53951.25 88888.00 2019-01-11 10:35:39.000 11 7870.26 991.98 53951.20 88888.00 2019-01-11 10:35:40.000 11 7870.24 991.86 53951.14 88888.00 2019-01-11 10:35:41.000 11 7870.22 991.79 53951.08 88888.00 2019-01-11 10:35:42.000 11 7870.19 991.72 53950.98 88888.00 2019-01-11 10:35:43.000 11 7870.13 991.63 53950.86 88888.00 2019-01-11 10:35:44.000 11 7870.02 991.53 53950.73 88888.00 2019-01-11 10:35:45.000 11 7869.89 991.45 53950.60 88888.00 2019-01-11 10:35:46.000 11 7869.78 991.39 53950.48 88888.00 2019-01-11 10:35:47.000 11 7869.67 991.31 53950.36 88888.00 2019-01-11 10:35:48.000 11 7869.55 991.20 53950.25 88888.00 2019-01-11 10:35:49.000 11 7869.46 991.10 53950.16 88888.00 2019-01-11 10:35:50.000 11 7869.38 991.02 53950.08 88888.00 2019-01-11 10:35:51.000 11 7869.31 990.94 53950.01 88888.00 2019-01-11 10:35:52.000 11 7869.22 990.85 53949.94 88888.00 2019-01-11 10:35:53.000 11 7869.15 990.79 53949.88 88888.00 2019-01-11 10:35:54.000 11 7869.09 990.75 53949.80 88888.00 2019-01-11 10:35:55.000 11 7869.05 990.66 53949.71 88888.00 2019-01-11 10:35:56.000 11 7869.01 990.56 53949.64 88888.00 2019-01-11 10:35:57.000 11 7868.96 990.47 53949.59 88888.00 2019-01-11 10:35:58.000 11 7868.91 990.38 53949.52 88888.00 2019-01-11 10:35:59.000 11 7868.89 990.29 53949.45 88888.00 2019-01-11 10:36:00.000 11 7868.89 990.23 53949.39 88888.00 2019-01-11 10:36:01.000 11 7868.90 990.17 53949.33 88888.00 2019-01-11 10:36:02.000 11 7868.89 990.11 53949.26 88888.00 2019-01-11 10:36:03.000 11 7868.91 990.04 53949.21 88888.00 2019-01-11 10:36:04.000 11 7868.94 989.99 53949.18 88888.00 2019-01-11 10:36:05.000 11 7868.97 989.95 53949.13 88888.00 2019-01-11 10:36:06.000 11 7869.02 989.92 53949.06 88888.00 2019-01-11 10:36:07.000 11 7869.07 989.90 53949.00 88888.00 2019-01-11 10:36:08.000 11 7869.11 989.89 53948.96 88888.00 2019-01-11 10:36:09.000 11 7869.15 989.91 53948.92 88888.00 2019-01-11 10:36:10.000 11 7869.23 989.94 53948.89 88888.00 2019-01-11 10:36:11.000 11 7869.32 989.98 53948.86 88888.00 2019-01-11 10:36:12.000 11 7869.39 990.05 53948.81 88888.00 2019-01-11 10:36:13.000 11 7869.45 990.15 53948.75 88888.00 2019-01-11 10:36:14.000 11 7869.50 990.24 53948.69 88888.00 2019-01-11 10:36:15.000 11 7869.50 990.29 53948.62 88888.00 2019-01-11 10:36:16.000 11 7869.47 990.36 53948.52 88888.00 2019-01-11 10:36:17.000 11 7869.45 990.47 53948.40 88888.00 2019-01-11 10:36:18.000 11 7869.45 990.60 53948.29 88888.00 2019-01-11 10:36:19.000 11 7869.47 990.73 53948.22 88888.00 2019-01-11 10:36:20.000 11 7869.48 990.84 53948.17 88888.00 2019-01-11 10:36:21.000 11 7869.47 990.91 53948.13 88888.00 2019-01-11 10:36:22.000 11 7869.50 990.96 53948.12 88888.00 2019-01-11 10:36:23.000 11 7869.55 991.00 53948.11 88888.00 2019-01-11 10:36:24.000 11 7869.60 991.03 53948.07 88888.00 2019-01-11 10:36:25.000 11 7869.65 991.06 53948.04 88888.00 2019-01-11 10:36:26.000 11 7869.69 991.09 53948.00 88888.00 2019-01-11 10:36:27.000 11 7869.73 991.09 53947.97 88888.00 2019-01-11 10:36:28.000 11 7869.81 991.07 53947.96 88888.00 2019-01-11 10:36:29.000 11 7869.90 991.07 53947.96 88888.00 2019-01-11 10:36:30.000 11 7869.99 991.05 53947.96 88888.00 2019-01-11 10:36:31.000 11 7870.11 991.00 53947.98 88888.00 2019-01-11 10:36:32.000 11 7870.20 990.95 53947.98 88888.00 2019-01-11 10:36:33.000 11 7870.30 990.93 53947.98 88888.00 2019-01-11 10:36:34.000 11 7870.45 990.98 53948.04 88888.00 2019-01-11 10:36:35.000 11 7870.65 991.07 53948.11 88888.00 2019-01-11 10:36:36.000 11 7870.87 991.17 53948.20 88888.00 2019-01-11 10:36:37.000 11 7871.10 991.29 53948.29 88888.00 2019-01-11 10:36:38.000 11 7871.33 991.44 53948.37 88888.00 2019-01-11 10:36:39.000 11 7871.56 991.58 53948.42 88888.00 2019-01-11 10:36:40.000 11 7871.70 991.66 53948.44 88888.00 2019-01-11 10:36:41.000 11 7871.77 991.72 53948.41 88888.00 2019-01-11 10:36:42.000 11 7871.80 991.75 53948.35 88888.00 2019-01-11 10:36:43.000 11 7871.79 991.75 53948.28 88888.00 2019-01-11 10:36:44.000 11 7871.77 991.77 53948.22 88888.00 2019-01-11 10:36:45.000 11 7871.74 991.82 53948.17 88888.00 2019-01-11 10:36:46.000 11 7871.71 991.88 53948.12 88888.00 2019-01-11 10:36:47.000 11 7871.68 991.93 53948.07 88888.00 2019-01-11 10:36:48.000 11 7871.65 991.97 53948.02 88888.00 2019-01-11 10:36:49.000 11 7871.61 992.00 53947.95 88888.00 2019-01-11 10:36:50.000 11 7871.56 992.04 53947.90 88888.00 2019-01-11 10:36:51.000 11 7871.52 992.09 53947.85 88888.00 2019-01-11 10:36:52.000 11 7871.49 992.16 53947.80 88888.00 2019-01-11 10:36:53.000 11 7871.49 992.24 53947.77 88888.00 2019-01-11 10:36:54.000 11 7871.49 992.31 53947.75 88888.00 2019-01-11 10:36:55.000 11 7871.50 992.40 53947.74 88888.00 2019-01-11 10:36:56.000 11 7871.51 992.54 53947.73 88888.00 2019-01-11 10:36:57.000 11 7871.54 992.68 53947.73 88888.00 2019-01-11 10:36:58.000 11 7871.59 992.75 53947.75 88888.00 2019-01-11 10:36:59.000 11 7871.65 992.77 53947.79 88888.00 2019-01-11 10:37:00.000 11 7871.71 992.80 53947.84 88888.00 2019-01-11 10:37:01.000 11 7871.74 992.83 53947.86 88888.00 2019-01-11 10:37:02.000 11 7871.77 992.85 53947.87 88888.00 2019-01-11 10:37:03.000 11 7871.81 992.86 53947.88 88888.00 2019-01-11 10:37:04.000 11 7871.83 992.86 53947.88 88888.00 2019-01-11 10:37:05.000 11 7871.80 992.83 53947.84 88888.00 2019-01-11 10:37:06.000 11 7871.76 992.82 53947.80 88888.00 2019-01-11 10:37:07.000 11 7871.71 992.84 53947.77 88888.00 2019-01-11 10:37:08.000 11 7871.69 992.85 53947.74 88888.00 2019-01-11 10:37:09.000 11 7871.69 992.85 53947.73 88888.00 2019-01-11 10:37:10.000 11 7871.68 992.89 53947.73 88888.00 2019-01-11 10:37:11.000 11 7871.66 992.90 53947.72 88888.00 2019-01-11 10:37:12.000 11 7871.65 992.86 53947.73 88888.00 2019-01-11 10:37:13.000 11 7871.66 992.86 53947.74 88888.00 2019-01-11 10:37:14.000 11 7871.68 992.89 53947.75 88888.00 2019-01-11 10:37:15.000 11 7871.70 992.93 53947.76 88888.00 2019-01-11 10:37:16.000 11 7871.72 992.97 53947.75 88888.00 2019-01-11 10:37:17.000 11 7871.73 992.97 53947.74 88888.00 2019-01-11 10:37:18.000 11 7871.75 992.96 53947.72 88888.00 2019-01-11 10:37:19.000 11 7871.76 993.00 53947.70 88888.00 2019-01-11 10:37:20.000 11 7871.76 993.07 53947.70 88888.00 2019-01-11 10:37:21.000 11 7871.76 993.14 53947.68 88888.00 2019-01-11 10:37:22.000 11 7871.78 993.22 53947.64 88888.00 2019-01-11 10:37:23.000 11 7871.80 993.28 53947.64 88888.00 2019-01-11 10:37:24.000 11 7871.86 993.31 53947.67 88888.00 2019-01-11 10:37:25.000 11 7871.96 993.36 53947.71 88888.00 2019-01-11 10:37:26.000 11 7872.09 993.43 53947.77 88888.00 2019-01-11 10:37:27.000 11 7872.22 993.46 53947.87 88888.00 2019-01-11 10:37:28.000 11 7872.38 993.46 53947.98 88888.00 2019-01-11 10:37:29.000 11 7872.56 993.52 53948.07 88888.00 2019-01-11 10:37:30.000 11 7872.74 993.59 53948.15 88888.00 2019-01-11 10:37:31.000 11 7872.91 993.63 53948.21 88888.00 2019-01-11 10:37:32.000 11 7873.05 993.62 53948.25 88888.00 2019-01-11 10:37:33.000 11 7873.18 993.61 53948.27 88888.00 2019-01-11 10:37:34.000 11 7873.27 993.62 53948.25 88888.00 2019-01-11 10:37:35.000 11 7873.31 993.65 53948.21 88888.00 2019-01-11 10:37:36.000 11 7873.31 993.67 53948.14 88888.00 2019-01-11 10:37:37.000 11 7873.28 993.68 53948.04 88888.00 2019-01-11 10:37:38.000 11 7873.22 993.69 53947.91 88888.00 2019-01-11 10:37:39.000 11 7873.13 993.70 53947.77 88888.00 2019-01-11 10:37:40.000 11 7873.02 993.69 53947.63 88888.00 2019-01-11 10:37:41.000 11 7872.89 993.68 53947.49 88888.00 2019-01-11 10:37:42.000 11 7872.72 993.69 53947.34 88888.00 2019-01-11 10:37:43.000 11 7872.57 993.74 53947.19 88888.00 2019-01-11 10:37:44.000 11 7872.43 993.80 53947.04 88888.00 2019-01-11 10:37:45.000 11 7872.29 993.86 53946.91 88888.00 2019-01-11 10:37:46.000 11 7872.17 993.93 53946.79 88888.00 2019-01-11 10:37:47.000 11 7872.08 994.05 53946.69 88888.00 2019-01-11 10:37:48.000 11 7872.02 994.18 53946.62 88888.00 2019-01-11 10:37:49.000 11 7871.98 994.32 53946.59 88888.00 2019-01-11 10:37:50.000 11 7871.98 994.49 53946.58 88888.00 2019-01-11 10:37:51.000 11 7872.00 994.68 53946.57 88888.00 2019-01-11 10:37:52.000 11 7871.99 994.83 53946.53 88888.00 2019-01-11 10:37:53.000 11 7871.94 994.96 53946.48 88888.00 2019-01-11 10:37:54.000 11 7871.90 995.10 53946.42 88888.00 2019-01-11 10:37:55.000 11 7871.86 995.26 53946.36 88888.00 2019-01-11 10:37:56.000 11 7871.83 995.41 53946.29 88888.00 2019-01-11 10:37:57.000 11 7871.79 995.58 53946.23 88888.00 2019-01-11 10:37:58.000 11 7871.73 995.76 53946.15 88888.00 2019-01-11 10:37:59.000 11 7871.70 995.91 53946.08 88888.00 2019-01-11 10:38:00.000 11 7871.69 996.07 53946.03 88888.00 2019-01-11 10:38:01.000 11 7871.71 996.22 53946.02 88888.00 2019-01-11 10:38:02.000 11 7871.80 996.34 53946.05 88888.00 2019-01-11 10:38:03.000 11 7871.92 996.46 53946.12 88888.00 2019-01-11 10:38:04.000 11 7872.05 996.57 53946.20 88888.00 2019-01-11 10:38:05.000 11 7872.21 996.64 53946.29 88888.00 2019-01-11 10:38:06.000 11 7872.38 996.73 53946.37 88888.00 2019-01-11 10:38:07.000 11 7872.55 996.81 53946.44 88888.00 2019-01-11 10:38:08.000 11 7872.71 996.84 53946.51 88888.00 2019-01-11 10:38:09.000 11 7872.88 996.85 53946.58 88888.00 2019-01-11 10:38:10.000 11 7873.06 996.82 53946.65 88888.00 2019-01-11 10:38:11.000 11 7873.23 996.79 53946.73 88888.00 2019-01-11 10:38:12.000 11 7873.40 996.76 53946.84 88888.00 2019-01-11 10:38:13.000 11 7873.58 996.72 53946.95 88888.00 2019-01-11 10:38:14.000 11 7873.78 996.70 53947.02 88888.00 2019-01-11 10:38:15.000 11 7873.99 996.68 53947.12 88888.00 2019-01-11 10:38:16.000 11 7874.21 996.66 53947.23 88888.00 2019-01-11 10:38:17.000 11 7874.42 996.67 53947.33 88888.00 2019-01-11 10:38:18.000 11 7874.62 996.70 53947.43 88888.00 2019-01-11 10:38:19.000 11 7874.82 996.72 53947.52 88888.00 2019-01-11 10:38:20.000 11 7875.03 996.72 53947.57 88888.00 2019-01-11 10:38:21.000 11 7875.21 996.72 53947.62 88888.00 2019-01-11 10:38:22.000 11 7875.37 996.71 53947.67 88888.00 2019-01-11 10:38:23.000 11 7875.52 996.70 53947.69 88888.00 2019-01-11 10:38:24.000 11 7875.64 996.70 53947.68 88888.00 2019-01-11 10:38:25.000 11 7875.72 996.70 53947.64 88888.00 2019-01-11 10:38:26.000 11 7875.76 996.69 53947.56 88888.00 2019-01-11 10:38:27.000 11 7875.78 996.69 53947.48 88888.00 2019-01-11 10:38:28.000 11 7875.81 996.69 53947.40 88888.00 2019-01-11 10:38:29.000 11 7875.84 996.68 53947.31 88888.00 2019-01-11 10:38:30.000 11 7875.87 996.68 53947.24 88888.00 2019-01-11 10:38:31.000 11 7875.90 996.70 53947.18 88888.00 2019-01-11 10:38:32.000 11 7875.94 996.71 53947.11 88888.00 2019-01-11 10:38:33.000 11 7875.98 996.74 53947.04 88888.00 2019-01-11 10:38:34.000 11 7876.00 996.79 53946.95 88888.00 2019-01-11 10:38:35.000 11 7875.99 996.87 53946.83 88888.00 2019-01-11 10:38:36.000 11 7875.96 996.96 53946.70 88888.00 2019-01-11 10:38:37.000 11 7875.90 997.02 53946.59 88888.00 2019-01-11 10:38:38.000 11 7875.86 997.07 53946.52 88888.00 2019-01-11 10:38:39.000 11 7875.86 997.12 53946.46 88888.00 2019-01-11 10:38:40.000 11 7875.86 997.16 53946.40 88888.00 2019-01-11 10:38:41.000 11 7875.86 997.22 53946.35 88888.00 2019-01-11 10:38:42.000 11 7875.89 997.26 53946.30 88888.00 2019-01-11 10:38:43.000 11 7875.91 997.25 53946.24 88888.00 2019-01-11 10:38:44.000 11 7875.91 997.22 53946.17 88888.00 2019-01-11 10:38:45.000 11 7875.88 997.16 53946.09 88888.00 2019-01-11 10:38:46.000 11 7875.85 997.08 53946.00 88888.00 2019-01-11 10:38:47.000 11 7875.87 996.96 53945.92 88888.00 2019-01-11 10:38:48.000 11 7875.94 996.83 53945.86 88888.00 2019-01-11 10:38:49.000 11 7876.02 996.71 53945.84 88888.00 2019-01-11 10:38:50.000 11 7876.11 996.61 53945.87 88888.00 2019-01-11 10:38:51.000 11 7876.22 996.53 53945.89 88888.00 2019-01-11 10:38:52.000 11 7876.34 996.43 53945.89 88888.00 2019-01-11 10:38:53.000 11 7876.46 996.33 53945.85 88888.00 2019-01-11 10:38:54.000 11 7876.53 996.26 53945.78 88888.00 2019-01-11 10:38:55.000 11 7876.55 996.21 53945.69 88888.00 2019-01-11 10:38:56.000 11 7876.52 996.17 53945.54 88888.00 2019-01-11 10:38:57.000 11 7876.47 996.14 53945.38 88888.00 2019-01-11 10:38:58.000 11 7876.41 996.13 53945.22 88888.00 2019-01-11 10:38:59.000 11 7876.36 996.12 53945.09 88888.00 2019-01-11 10:39:00.000 11 7876.32 996.12 53944.99 88888.00 2019-01-11 10:39:01.000 11 7876.34 996.13 53944.91 88888.00 2019-01-11 10:39:02.000 11 7876.39 996.17 53944.86 88888.00 2019-01-11 10:39:03.000 11 7876.43 996.21 53944.81 88888.00 2019-01-11 10:39:04.000 11 7876.46 996.26 53944.75 88888.00 2019-01-11 10:39:05.000 11 7876.44 996.28 53944.69 88888.00 2019-01-11 10:39:06.000 11 7876.41 996.32 53944.61 88888.00 2019-01-11 10:39:07.000 11 7876.40 996.38 53944.50 88888.00 2019-01-11 10:39:08.000 11 7876.38 996.44 53944.40 88888.00 2019-01-11 10:39:09.000 11 7876.35 996.48 53944.32 88888.00 2019-01-11 10:39:10.000 11 7876.32 996.50 53944.26 88888.00 2019-01-11 10:39:11.000 11 7876.30 996.49 53944.21 88888.00 2019-01-11 10:39:12.000 11 7876.29 996.46 53944.21 88888.00 2019-01-11 10:39:13.000 11 7876.34 996.43 53944.23 88888.00 2019-01-11 10:39:14.000 11 7876.43 996.42 53944.27 88888.00 2019-01-11 10:39:15.000 11 7876.52 996.41 53944.34 88888.00 2019-01-11 10:39:16.000 11 7876.62 996.40 53944.43 88888.00 2019-01-11 10:39:17.000 11 7876.78 996.37 53944.53 88888.00 2019-01-11 10:39:18.000 11 7876.95 996.36 53944.62 88888.00 2019-01-11 10:39:19.000 11 7877.08 996.35 53944.70 88888.00 2019-01-11 10:39:20.000 11 7877.19 996.34 53944.76 88888.00 2019-01-11 10:39:21.000 11 7877.30 996.33 53944.81 88888.00 2019-01-11 10:39:22.000 11 7877.41 996.33 53944.82 88888.00 2019-01-11 10:39:23.000 11 7877.51 996.32 53944.81 88888.00 2019-01-11 10:39:24.000 11 7877.60 996.33 53944.82 88888.00 2019-01-11 10:39:25.000 11 7877.65 996.33 53944.83 88888.00 2019-01-11 10:39:26.000 11 7877.72 996.33 53944.84 88888.00 2019-01-11 10:39:27.000 11 7877.84 996.34 53944.86 88888.00 2019-01-11 10:39:28.000 11 7877.99 996.36 53944.91 88888.00 2019-01-11 10:39:29.000 11 7878.14 996.36 53945.01 88888.00 2019-01-11 10:39:30.000 11 7878.29 996.33 53945.11 88888.00 2019-01-11 10:39:31.000 11 7878.43 996.31 53945.19 88888.00 2019-01-11 10:39:32.000 11 7878.55 996.30 53945.26 88888.00 2019-01-11 10:39:33.000 11 7878.69 996.30 53945.34 88888.00 2019-01-11 10:39:34.000 11 7878.81 996.31 53945.41 88888.00 2019-01-11 10:39:35.000 11 7878.91 996.35 53945.48 88888.00 2019-01-11 10:39:36.000 11 7879.01 996.40 53945.55 88888.00 2019-01-11 10:39:37.000 11 7879.12 996.44 53945.63 88888.00 2019-01-11 10:39:38.000 11 7879.22 996.50 53945.71 88888.00 2019-01-11 10:39:39.000 11 7879.33 996.57 53945.81 88888.00 2019-01-11 10:39:40.000 11 7879.46 996.62 53945.92 88888.00 2019-01-11 10:39:41.000 11 7879.60 996.66 53946.05 88888.00 2019-01-11 10:39:42.000 11 7879.78 996.73 53946.18 88888.00 2019-01-11 10:39:43.000 11 7879.97 996.80 53946.31 88888.00 2019-01-11 10:39:44.000 11 7880.15 996.85 53946.44 88888.00 2019-01-11 10:39:45.000 11 7880.31 996.90 53946.57 88888.00 2019-01-11 10:39:46.000 11 7880.50 997.00 53946.69 88888.00 2019-01-11 10:39:47.000 11 7880.69 997.11 53946.82 88888.00 2019-01-11 10:39:48.000 11 7880.87 997.21 53946.91 88888.00 2019-01-11 10:39:49.000 11 7881.04 997.30 53947.01 88888.00 2019-01-11 10:39:50.000 11 7881.20 997.39 53947.11 88888.00 2019-01-11 10:39:51.000 11 7881.34 997.46 53947.21 88888.00 2019-01-11 10:39:52.000 11 7881.49 997.56 53947.31 88888.00 2019-01-11 10:39:53.000 11 7881.63 997.67 53947.41 88888.00 2019-01-11 10:39:54.000 11 7881.77 997.77 53947.50 88888.00 2019-01-11 10:39:55.000 11 7881.92 997.89 53947.61 88888.00 2019-01-11 10:39:56.000 11 7882.07 998.03 53947.71 88888.00 2019-01-11 10:39:57.000 11 7882.21 998.18 53947.81 88888.00 2019-01-11 10:39:58.000 11 7882.37 998.34 53947.91 88888.00 2019-01-11 10:39:59.000 11 7882.57 998.51 53948.05 88888.00 2019-01-11 10:40:00.000 11 7882.81 998.69 53948.22 88888.00 2019-01-11 10:40:01.000 11 7883.05 998.91 53948.39 88888.00 2019-01-11 10:40:02.000 11 7883.34 999.14 53948.58 88888.00 2019-01-11 10:40:03.000 11 7883.67 999.38 53948.79 88888.00 2019-01-11 10:40:04.000 11 7883.99 999.61 53948.98 88888.00 2019-01-11 10:40:05.000 11 7884.27 999.79 53949.16 88888.00 2019-01-11 10:40:06.000 11 7884.55 999.98 53949.33 88888.00 2019-01-11 10:40:07.000 11 7884.83 1000.20 53949.51 88888.00 2019-01-11 10:40:08.000 11 7885.14 1000.41 53949.69 88888.00 2019-01-11 10:40:09.000 11 7885.45 1000.60 53949.86 88888.00 2019-01-11 10:40:10.000 11 7885.76 1000.80 53950.07 88888.00 2019-01-11 10:40:11.000 11 7886.12 1001.00 53950.32 88888.00 2019-01-11 10:40:12.000 11 7886.51 1001.20 53950.57 88888.00 2019-01-11 10:40:13.000 11 7886.89 1001.39 53950.82 88888.00 2019-01-11 10:40:14.000 11 7887.25 1001.57 53951.04 88888.00 2019-01-11 10:40:15.000 11 7887.58 1001.76 53951.25 88888.00 2019-01-11 10:40:16.000 11 7887.91 1001.95 53951.44 88888.00 2019-01-11 10:40:17.000 11 7888.23 1002.12 53951.62 88888.00 2019-01-11 10:40:18.000 11 7888.49 1002.29 53951.74 88888.00 2019-01-11 10:40:19.000 11 7888.72 1002.44 53951.86 88888.00 2019-01-11 10:40:20.000 11 7888.89 1002.57 53951.96 88888.00 2019-01-11 10:40:21.000 11 7889.00 1002.69 53952.01 88888.00 2019-01-11 10:40:22.000 11 7889.06 1002.82 53952.00 88888.00 2019-01-11 10:40:23.000 11 7889.10 1002.95 53951.99 88888.00 2019-01-11 10:40:24.000 11 7889.12 1003.07 53951.98 88888.00 2019-01-11 10:40:25.000 11 7889.14 1003.19 53951.97 88888.00 2019-01-11 10:40:26.000 11 7889.15 1003.32 53951.98 88888.00 2019-01-11 10:40:27.000 11 7889.17 1003.46 53952.02 88888.00 2019-01-11 10:40:28.000 11 7889.20 1003.58 53952.05 88888.00 2019-01-11 10:40:29.000 11 7889.24 1003.68 53952.09 88888.00 2019-01-11 10:40:30.000 11 7889.27 1003.77 53952.15 88888.00 2019-01-11 10:40:31.000 11 7889.30 1003.85 53952.22 88888.00 2019-01-11 10:40:32.000 11 7889.33 1003.93 53952.28 88888.00 2019-01-11 10:40:33.000 11 7889.37 1004.03 53952.33 88888.00 2019-01-11 10:40:34.000 11 7889.43 1004.13 53952.39 88888.00 2019-01-11 10:40:35.000 11 7889.49 1004.24 53952.43 88888.00 2019-01-11 10:40:36.000 11 7889.50 1004.35 53952.44 88888.00 2019-01-11 10:40:37.000 11 7889.46 1004.50 53952.43 88888.00 2019-01-11 10:40:38.000 11 7889.40 1004.69 53952.42 88888.00 2019-01-11 10:40:39.000 11 7889.37 1004.89 53952.43 88888.00 2019-01-11 10:40:40.000 11 7889.35 1005.07 53952.45 88888.00 2019-01-11 10:40:41.000 11 7889.31 1005.28 53952.47 88888.00 2019-01-11 10:40:42.000 11 7889.24 1005.51 53952.47 88888.00 2019-01-11 10:40:43.000 11 7889.15 1005.69 53952.49 88888.00 2019-01-11 10:40:44.000 11 7889.08 1005.87 53952.53 88888.00 2019-01-11 10:40:45.000 11 7889.02 1006.04 53952.55 88888.00 2019-01-11 10:40:46.000 11 7888.96 1006.20 53952.57 88888.00 2019-01-11 10:40:47.000 11 7888.91 1006.35 53952.59 88888.00 2019-01-11 10:40:48.000 11 7888.89 1006.48 53952.61 88888.00 2019-01-11 10:40:49.000 11 7888.86 1006.60 53952.67 88888.00 2019-01-11 10:40:50.000 11 7888.84 1006.73 53952.74 88888.00 2019-01-11 10:40:51.000 11 7888.85 1006.87 53952.84 88888.00 2019-01-11 10:40:52.000 11 7888.91 1007.00 53952.95 88888.00 2019-01-11 10:40:53.000 11 7889.00 1007.17 53953.07 88888.00 2019-01-11 10:40:54.000 11 7889.08 1007.37 53953.20 88888.00 2019-01-11 10:40:55.000 11 7889.19 1007.57 53953.33 88888.00 2019-01-11 10:40:56.000 11 7889.31 1007.76 53953.47 88888.00 2019-01-11 10:40:57.000 11 7889.42 1007.91 53953.60 88888.00 2019-01-11 10:40:58.000 11 7889.50 1008.04 53953.72 88888.00 2019-01-11 10:40:59.000 11 7889.59 1008.19 53953.84 88888.00 2019-01-11 10:41:00.000 11 7889.70 1008.32 53953.97 88888.00 2019-01-11 10:41:01.000 11 7889.81 1008.41 53954.11 88888.00 2019-01-11 10:41:02.000 11 7889.92 1008.49 53954.25 88888.00 2019-01-11 10:41:03.000 11 7890.01 1008.54 53954.38 88888.00 2019-01-11 10:41:04.000 11 7890.10 1008.56 53954.51 88888.00 2019-01-11 10:41:05.000 11 7890.21 1008.55 53954.65 88888.00 2019-01-11 10:41:06.000 11 7890.30 1008.53 53954.78 88888.00 2019-01-11 10:41:07.000 11 7890.38 1008.48 53954.91 88888.00 2019-01-11 10:41:08.000 11 7890.47 1008.40 53955.03 88888.00 2019-01-11 10:41:09.000 11 7890.56 1008.31 53955.14 88888.00 2019-01-11 10:41:10.000 11 7890.65 1008.23 53955.25 88888.00 2019-01-11 10:41:11.000 11 7890.75 1008.15 53955.39 88888.00 2019-01-11 10:41:12.000 11 7890.85 1008.04 53955.54 88888.00 2019-01-11 10:41:13.000 11 7890.97 1007.89 53955.70 88888.00 2019-01-11 10:41:14.000 11 7891.11 1007.71 53955.88 88888.00 2019-01-11 10:41:15.000 11 7891.26 1007.51 53956.07 88888.00 2019-01-11 10:41:16.000 11 7891.39 1007.31 53956.22 88888.00 2019-01-11 10:41:17.000 11 7891.46 1007.10 53956.35 88888.00 2019-01-11 10:41:18.000 11 7891.49 1006.87 53956.45 88888.00 2019-01-11 10:41:19.000 11 7891.52 1006.64 53956.53 88888.00 2019-01-11 10:41:20.000 11 7891.53 1006.44 53956.59 88888.00 2019-01-11 10:41:21.000 11 7891.50 1006.25 53956.64 88888.00 2019-01-11 10:41:22.000 11 7891.45 1006.03 53956.68 88888.00 2019-01-11 10:41:23.000 11 7891.40 1005.81 53956.74 88888.00 2019-01-11 10:41:24.000 11 7891.37 1005.62 53956.83 88888.00 2019-01-11 10:41:25.000 11 7891.33 1005.44 53956.92 88888.00 2019-01-11 10:41:26.000 11 7891.28 1005.24 53957.00 88888.00 2019-01-11 10:41:27.000 11 7891.25 1005.04 53957.08 88888.00 2019-01-11 10:41:28.000 11 7891.25 1004.85 53957.18 88888.00 2019-01-11 10:41:29.000 11 7891.25 1004.67 53957.29 88888.00 2019-01-11 10:41:30.000 11 7891.24 1004.52 53957.43 88888.00 2019-01-11 10:41:31.000 11 7891.22 1004.39 53957.55 88888.00 2019-01-11 10:41:32.000 11 7891.23 1004.27 53957.65 88888.00 2019-01-11 10:41:33.000 11 7891.24 1004.15 53957.75 88888.00 2019-01-11 10:41:34.000 11 7891.21 1003.99 53957.84 88888.00 2019-01-11 10:41:35.000 11 7891.15 1003.84 53957.93 88888.00 2019-01-11 10:41:36.000 11 7891.09 1003.71 53958.01 88888.00 2019-01-11 10:41:37.000 11 7891.06 1003.58 53958.09 88888.00 2019-01-11 10:41:38.000 11 7891.06 1003.44 53958.19 88888.00 2019-01-11 10:41:39.000 11 7891.05 1003.34 53958.30 88888.00 2019-01-11 10:41:40.000 11 7891.04 1003.24 53958.41 88888.00 2019-01-11 10:41:41.000 11 7891.05 1003.15 53958.50 88888.00 2019-01-11 10:41:42.000 11 7891.04 1003.09 53958.59 88888.00 2019-01-11 10:41:43.000 11 7891.02 1003.08 53958.64 88888.00 2019-01-11 10:41:44.000 11 7890.99 1003.07 53958.70 88888.00 2019-01-11 10:41:45.000 11 7890.94 1003.05 53958.75 88888.00 2019-01-11 10:41:46.000 11 7890.87 1003.02 53958.82 88888.00 2019-01-11 10:41:47.000 11 7890.78 1003.00 53958.91 88888.00 2019-01-11 10:41:48.000 11 7890.71 1002.99 53959.00 88888.00 2019-01-11 10:41:49.000 11 7890.68 1002.99 53959.09 88888.00 2019-01-11 10:41:50.000 11 7890.67 1002.99 53959.19 88888.00 2019-01-11 10:41:51.000 11 7890.63 1002.94 53959.26 88888.00 2019-01-11 10:41:52.000 11 7890.54 1002.86 53959.30 88888.00 2019-01-11 10:41:53.000 11 7890.42 1002.78 53959.34 88888.00 2019-01-11 10:41:54.000 11 7890.30 1002.71 53959.36 88888.00 2019-01-11 10:41:55.000 11 7890.18 1002.63 53959.35 88888.00 2019-01-11 10:41:56.000 11 7890.05 1002.55 53959.34 88888.00 2019-01-11 10:41:57.000 11 7889.94 1002.46 53959.34 88888.00 2019-01-11 10:41:58.000 11 7889.83 1002.38 53959.35 88888.00 2019-01-11 10:41:59.000 11 7889.71 1002.32 53959.36 88888.00 2019-01-11 10:42:00.000 11 7889.57 1002.24 53959.37 88888.00 2019-01-11 10:42:01.000 11 7889.41 1002.14 53959.37 88888.00 2019-01-11 10:42:02.000 11 7889.27 1002.02 53959.34 88888.00 2019-01-11 10:42:03.000 11 7889.12 1001.89 53959.32 88888.00 2019-01-11 10:42:04.000 11 7889.00 1001.73 53959.30 88888.00 2019-01-11 10:42:05.000 11 7888.88 1001.57 53959.30 88888.00 2019-01-11 10:42:06.000 11 7888.74 1001.38 53959.28 88888.00 2019-01-11 10:42:07.000 11 7888.56 1001.18 53959.23 88888.00 2019-01-11 10:42:08.000 11 7888.39 1000.99 53959.16 88888.00 2019-01-11 10:42:09.000 11 7888.21 1000.80 53959.07 88888.00 2019-01-11 10:42:10.000 11 7888.03 1000.59 53958.97 88888.00 2019-01-11 10:42:11.000 11 7887.87 1000.37 53958.86 88888.00 2019-01-11 10:42:12.000 11 7887.69 1000.17 53958.73 88888.00 2019-01-11 10:42:13.000 11 7887.50 1000.01 53958.60 88888.00 2019-01-11 10:42:14.000 11 7887.31 999.84 53958.46 88888.00 2019-01-11 10:42:15.000 11 7887.11 999.67 53958.32 88888.00 2019-01-11 10:42:16.000 11 7886.91 999.50 53958.16 88888.00 2019-01-11 10:42:17.000 11 7886.73 999.33 53957.99 88888.00 2019-01-11 10:42:18.000 11 7886.57 999.17 53957.83 88888.00 2019-01-11 10:42:19.000 11 7886.43 999.03 53957.68 88888.00 2019-01-11 10:42:20.000 11 7886.27 998.89 53957.53 88888.00 2019-01-11 10:42:21.000 11 7886.08 998.75 53957.36 88888.00 2019-01-11 10:42:22.000 11 7885.91 998.60 53957.18 88888.00 2019-01-11 10:42:23.000 11 7885.76 998.43 53957.01 88888.00 2019-01-11 10:42:24.000 11 7885.61 998.28 53956.84 88888.00 2019-01-11 10:42:25.000 11 7885.45 998.12 53956.68 88888.00 2019-01-11 10:42:26.000 11 7885.31 997.93 53956.53 88888.00 2019-01-11 10:42:27.000 11 7885.17 997.74 53956.36 88888.00 2019-01-11 10:42:28.000 11 7885.02 997.57 53956.17 88888.00 2019-01-11 10:42:29.000 11 7884.85 997.41 53956.00 88888.00 2019-01-11 10:42:30.000 11 7884.69 997.27 53955.84 88888.00 2019-01-11 10:42:31.000 11 7884.56 997.14 53955.66 88888.00 2019-01-11 10:42:32.000 11 7884.44 996.99 53955.50 88888.00 2019-01-11 10:42:33.000 11 7884.31 996.84 53955.37 88888.00 2019-01-11 10:42:34.000 11 7884.20 996.70 53955.25 88888.00 2019-01-11 10:42:35.000 11 7884.12 996.55 53955.16 88888.00 2019-01-11 10:42:36.000 11 7884.06 996.40 53955.09 88888.00 2019-01-11 10:42:37.000 11 7884.00 996.27 53955.01 88888.00 2019-01-11 10:42:38.000 11 7883.94 996.14 53954.92 88888.00 2019-01-11 10:42:39.000 11 7883.91 996.01 53954.82 88888.00 2019-01-11 10:42:40.000 11 7883.88 995.88 53954.73 88888.00 2019-01-11 10:42:41.000 11 7883.83 995.73 53954.67 88888.00 2019-01-11 10:42:42.000 11 7883.82 995.60 53954.62 88888.00 2019-01-11 10:42:43.000 11 7883.87 995.49 53954.58 88888.00 2019-01-11 10:42:44.000 11 7883.92 995.40 53954.52 88888.00 2019-01-11 10:42:45.000 11 7883.95 995.30 53954.47 88888.00 2019-01-11 10:42:46.000 11 7884.00 995.23 53954.44 88888.00 2019-01-11 10:42:47.000 11 7884.07 995.18 53954.41 88888.00 2019-01-11 10:42:48.000 11 7884.14 995.12 53954.37 88888.00 2019-01-11 10:42:49.000 11 7884.21 995.02 53954.31 88888.00 2019-01-11 10:42:50.000 11 7884.26 994.94 53954.25 88888.00 2019-01-11 10:42:51.000 11 7884.31 994.86 53954.20 88888.00 2019-01-11 10:42:52.000 11 7884.39 994.75 53954.14 88888.00 2019-01-11 10:42:53.000 11 7884.46 994.64 53954.07 88888.00 2019-01-11 10:42:54.000 11 7884.49 994.52 53954.00 88888.00 2019-01-11 10:42:55.000 11 7884.53 994.45 53953.92 88888.00 2019-01-11 10:42:56.000 11 7884.58 994.41 53953.81 88888.00 2019-01-11 10:42:57.000 11 7884.60 994.34 53953.69 88888.00 2019-01-11 10:42:58.000 11 7884.57 994.26 53953.56 88888.00 2019-01-11 10:42:59.000 11 7884.56 994.22 53953.45 88888.00 2019-01-11 10:43:00.000 11 7884.59 994.18 53953.36 88888.00 2019-01-11 10:43:01.000 11 7884.66 994.15 53953.29 88888.00 2019-01-11 10:43:02.000 11 7884.70 994.14 53953.20 88888.00 2019-01-11 10:43:03.000 11 7884.72 994.14 53953.08 88888.00 2019-01-11 10:43:04.000 11 7884.71 994.14 53952.94 88888.00 2019-01-11 10:43:05.000 11 7884.69 994.15 53952.79 88888.00 2019-01-11 10:43:06.000 11 7884.69 994.17 53952.65 88888.00 2019-01-11 10:43:07.000 11 7884.71 994.17 53952.53 88888.00 2019-01-11 10:43:08.000 11 7884.74 994.18 53952.45 88888.00 2019-01-11 10:43:09.000 11 7884.79 994.22 53952.39 88888.00 2019-01-11 10:43:10.000 11 7884.85 994.28 53952.31 88888.00 2019-01-11 10:43:11.000 11 7884.93 994.37 53952.25 88888.00 2019-01-11 10:43:12.000 11 7885.00 994.48 53952.20 88888.00 2019-01-11 10:43:13.000 11 7885.07 994.61 53952.15 88888.00 2019-01-11 10:43:14.000 11 7885.12 994.71 53952.11 88888.00 2019-01-11 10:43:15.000 11 7885.21 994.79 53952.07 88888.00 2019-01-11 10:43:16.000 11 7885.34 994.86 53952.07 88888.00 2019-01-11 10:43:17.000 11 7885.46 994.90 53952.07 88888.00 2019-01-11 10:43:18.000 11 7885.55 994.96 53952.07 88888.00 2019-01-11 10:43:19.000 11 7885.62 995.06 53952.05 88888.00 2019-01-11 10:43:20.000 11 7885.72 995.15 53951.98 88888.00 2019-01-11 10:43:21.000 11 7885.80 995.24 53951.90 88888.00 2019-01-11 10:43:22.000 11 7885.83 995.33 53951.84 88888.00 2019-01-11 10:43:23.000 11 7885.84 995.42 53951.78 88888.00 2019-01-11 10:43:24.000 11 7885.87 995.50 53951.73 88888.00 2019-01-11 10:43:25.000 11 7885.94 995.60 53951.68 88888.00 2019-01-11 10:43:26.000 11 7886.00 995.70 53951.62 88888.00 2019-01-11 10:43:27.000 11 7886.02 995.79 53951.54 88888.00 2019-01-11 10:43:28.000 11 7886.03 995.86 53951.45 88888.00 2019-01-11 10:43:29.000 11 7886.06 995.96 53951.37 88888.00 2019-01-11 10:43:30.000 11 7886.10 996.08 53951.32 88888.00 2019-01-11 10:43:31.000 11 7886.14 996.20 53951.30 88888.00 2019-01-11 10:43:32.000 11 7886.23 996.28 53951.29 88888.00 2019-01-11 10:43:33.000 11 7886.36 996.36 53951.32 88888.00 2019-01-11 10:43:34.000 11 7886.50 996.46 53951.35 88888.00 2019-01-11 10:43:35.000 11 7886.64 996.55 53951.38 88888.00 2019-01-11 10:43:36.000 11 7886.77 996.62 53951.44 88888.00 2019-01-11 10:43:37.000 11 7886.85 996.67 53951.47 88888.00 2019-01-11 10:43:38.000 11 7886.91 996.74 53951.44 88888.00 2019-01-11 10:43:39.000 11 7887.02 996.86 53951.40 88888.00 2019-01-11 10:43:40.000 11 7887.14 997.00 53951.39 88888.00 2019-01-11 10:43:41.000 11 7887.25 997.10 53951.43 88888.00 2019-01-11 10:43:42.000 11 7887.37 997.15 53951.47 88888.00 2019-01-11 10:43:43.000 11 7887.54 997.20 53951.53 88888.00 2019-01-11 10:43:44.000 11 7887.70 997.23 53951.60 88888.00 2019-01-11 10:43:45.000 11 7887.80 997.22 53951.63 88888.00 2019-01-11 10:43:46.000 11 7887.90 997.20 53951.63 88888.00 2019-01-11 10:43:47.000 11 7888.00 997.21 53951.61 88888.00 2019-01-11 10:43:48.000 11 7888.09 997.23 53951.58 88888.00 2019-01-11 10:43:49.000 11 7888.16 997.23 53951.56 88888.00 2019-01-11 10:43:50.000 11 7888.22 997.21 53951.56 88888.00 2019-01-11 10:43:51.000 11 7888.25 997.22 53951.53 88888.00 2019-01-11 10:43:52.000 11 7888.29 997.21 53951.51 88888.00 2019-01-11 10:43:53.000 11 7888.34 997.17 53951.52 88888.00 2019-01-11 10:43:54.000 11 7888.39 997.10 53951.52 88888.00 2019-01-11 10:43:55.000 11 7888.41 996.98 53951.48 88888.00 2019-01-11 10:43:56.000 11 7888.42 996.86 53951.47 88888.00 2019-01-11 10:43:57.000 11 7888.43 996.75 53951.46 88888.00 2019-01-11 10:43:58.000 11 7888.40 996.67 53951.43 88888.00 2019-01-11 10:43:59.000 11 7888.37 996.63 53951.37 88888.00 2019-01-11 10:44:00.000 11 7888.35 996.62 53951.29 88888.00 2019-01-11 10:44:01.000 11 7888.29 996.63 53951.18 88888.00 2019-01-11 10:44:02.000 11 7888.20 996.65 53951.05 88888.00 2019-01-11 10:44:03.000 11 7888.10 996.68 53950.94 88888.00 2019-01-11 10:44:04.000 11 7888.02 996.74 53950.87 88888.00 2019-01-11 10:44:05.000 11 7887.96 996.82 53950.82 88888.00 2019-01-11 10:44:06.000 11 7887.90 996.89 53950.76 88888.00 2019-01-11 10:44:07.000 11 7887.83 996.95 53950.70 88888.00 2019-01-11 10:44:08.000 11 7887.76 997.03 53950.62 88888.00 2019-01-11 10:44:09.000 11 7887.67 997.11 53950.52 88888.00 2019-01-11 10:44:10.000 11 7887.54 997.20 53950.39 88888.00 2019-01-11 10:44:11.000 11 7887.40 997.33 53950.25 88888.00 2019-01-11 10:44:12.000 11 7887.25 997.49 53950.13 88888.00 2019-01-11 10:44:13.000 11 7887.10 997.65 53950.04 88888.00 2019-01-11 10:44:14.000 11 7887.01 997.78 53949.96 88888.00 2019-01-11 10:44:15.000 11 7886.95 997.89 53949.92 88888.00 2019-01-11 10:44:16.000 11 7886.89 997.99 53949.90 88888.00 2019-01-11 10:44:17.000 11 7886.81 998.09 53949.90 88888.00 2019-01-11 10:44:18.000 11 7886.75 998.16 53949.91 88888.00 2019-01-11 10:44:19.000 11 7886.67 998.19 53949.91 88888.00 2019-01-11 10:44:20.000 11 7886.57 998.22 53949.88 88888.00 2019-01-11 10:44:21.000 11 7886.44 998.24 53949.82 88888.00 2019-01-11 10:44:22.000 11 7886.29 998.25 53949.74 88888.00 2019-01-11 10:44:23.000 11 7886.10 998.32 53949.61 88888.00 2019-01-11 10:44:24.000 11 7885.87 998.42 53949.45 88888.00 2019-01-11 10:44:25.000 11 7885.60 998.49 53949.30 88888.00 2019-01-11 10:44:26.000 11 7885.34 998.55 53949.18 88888.00 2019-01-11 10:44:27.000 11 7885.10 998.58 53949.06 88888.00 2019-01-11 10:44:28.000 11 7884.85 998.58 53948.96 88888.00 2019-01-11 10:44:29.000 11 7884.59 998.57 53948.86 88888.00 2019-01-11 10:44:30.000 11 7884.31 998.54 53948.74 88888.00 2019-01-11 10:44:31.000 11 7884.01 998.51 53948.62 88888.00 2019-01-11 10:44:32.000 11 7883.73 998.47 53948.50 88888.00 2019-01-11 10:44:33.000 11 7883.40 998.40 53948.34 88888.00 2019-01-11 10:44:34.000 11 7883.02 998.33 53948.16 88888.00 2019-01-11 10:44:35.000 11 7882.67 998.25 53947.98 88888.00 2019-01-11 10:44:36.000 11 7882.33 998.18 53947.84 88888.00 2019-01-11 10:44:37.000 11 7882.00 998.15 53947.70 88888.00 2019-01-11 10:44:38.000 11 7881.69 998.15 53947.59 88888.00 2019-01-11 10:44:39.000 11 7881.40 998.13 53947.51 88888.00 2019-01-11 10:44:40.000 11 7881.12 998.11 53947.41 88888.00 2019-01-11 10:44:41.000 11 7880.82 998.09 53947.27 88888.00 2019-01-11 10:44:42.000 11 7880.46 998.04 53947.13 88888.00 2019-01-11 10:44:43.000 11 7880.08 997.99 53946.98 88888.00 2019-01-11 10:44:44.000 11 7879.74 997.95 53946.84 88888.00 2019-01-11 10:44:45.000 11 7879.44 997.89 53946.73 88888.00 2019-01-11 10:44:46.000 11 7879.15 997.82 53946.64 88888.00 2019-01-11 10:44:47.000 11 7878.88 997.72 53946.56 88888.00 2019-01-11 10:44:48.000 11 7878.62 997.56 53946.48 88888.00 2019-01-11 10:44:49.000 11 7878.34 997.35 53946.40 88888.00 2019-01-11 10:44:50.000 11 7878.05 997.16 53946.30 88888.00 2019-01-11 10:44:51.000 11 7877.78 997.00 53946.19 88888.00 2019-01-11 10:44:52.000 11 7877.52 996.83 53946.06 88888.00 2019-01-11 10:44:53.000 11 7877.25 996.67 53945.92 88888.00 2019-01-11 10:44:54.000 11 7876.99 996.50 53945.78 88888.00 2019-01-11 10:44:55.000 11 7876.70 996.34 53945.64 88888.00 2019-01-11 10:44:56.000 11 7876.41 996.20 53945.50 88888.00 2019-01-11 10:44:57.000 11 7876.14 996.07 53945.35 88888.00 2019-01-11 10:44:58.000 11 7875.88 995.95 53945.18 88888.00 2019-01-11 10:44:59.000 11 7875.59 995.87 53945.00 88888.00 2019-01-11 10:45:00.000 11 7875.28 995.85 53944.78 88888.00 2019-01-11 10:45:01.000 11 7874.95 995.83 53944.52 88888.00 2019-01-11 10:45:02.000 11 7874.59 995.81 53944.27 88888.00 2019-01-11 10:45:03.000 11 7874.20 995.77 53944.03 88888.00 2019-01-11 10:45:04.000 11 7873.83 995.75 53943.80 88888.00 2019-01-11 10:45:05.000 11 7873.50 995.75 53943.59 88888.00 2019-01-11 10:45:06.000 11 7873.17 995.73 53943.38 88888.00 2019-01-11 10:45:07.000 11 7872.83 995.69 53943.17 88888.00 2019-01-11 10:45:08.000 11 7872.51 995.70 53942.94 88888.00 2019-01-11 10:45:09.000 11 7872.20 995.75 53942.70 88888.00 2019-01-11 10:45:10.000 11 7871.86 995.79 53942.46 88888.00 2019-01-11 10:45:11.000 11 7871.50 995.81 53942.21 88888.00 2019-01-11 10:45:12.000 11 7871.12 995.80 53941.95 88888.00 2019-01-11 10:45:13.000 11 7870.74 995.78 53941.70 88888.00 2019-01-11 10:45:14.000 11 7870.36 995.74 53941.46 88888.00 2019-01-11 10:45:15.000 11 7870.00 995.70 53941.26 88888.00 2019-01-11 10:45:16.000 11 7869.67 995.64 53941.11 88888.00 2019-01-11 10:45:17.000 11 7869.35 995.56 53940.95 88888.00 2019-01-11 10:45:18.000 11 7869.05 995.43 53940.78 88888.00 2019-01-11 10:45:19.000 11 7868.77 995.31 53940.62 88888.00 2019-01-11 10:45:20.000 11 7868.50 995.18 53940.46 88888.00 2019-01-11 10:45:21.000 11 7868.20 995.00 53940.29 88888.00 2019-01-11 10:45:22.000 11 7867.89 994.82 53940.11 88888.00 2019-01-11 10:45:23.000 11 7867.58 994.62 53939.92 88888.00 2019-01-11 10:45:24.000 11 7867.26 994.39 53939.71 88888.00 2019-01-11 10:45:25.000 11 7866.91 994.20 53939.50 88888.00 2019-01-11 10:45:26.000 11 7866.54 994.01 53939.27 88888.00 2019-01-11 10:45:27.000 11 7866.17 993.78 53939.03 88888.00 2019-01-11 10:45:28.000 11 7865.79 993.57 53938.79 88888.00 2019-01-11 10:45:29.000 11 7865.40 993.39 53938.55 88888.00 2019-01-11 10:45:30.000 11 7865.00 993.21 53938.29 88888.00 2019-01-11 10:45:31.000 11 7864.57 993.01 53938.02 88888.00 2019-01-11 10:45:32.000 11 7864.11 992.81 53937.74 88888.00 2019-01-11 10:45:33.000 11 7863.66 992.61 53937.47 88888.00 2019-01-11 10:45:34.000 11 7863.21 992.37 53937.22 88888.00 2019-01-11 10:45:35.000 11 7862.76 992.11 53936.98 88888.00 2019-01-11 10:45:36.000 11 7862.35 991.83 53936.77 88888.00 2019-01-11 10:45:37.000 11 7861.97 991.54 53936.59 88888.00 2019-01-11 10:45:38.000 11 7861.59 991.22 53936.41 88888.00 2019-01-11 10:45:39.000 11 7861.19 990.91 53936.21 88888.00 2019-01-11 10:45:40.000 11 7860.73 990.62 53935.96 88888.00 2019-01-11 10:45:41.000 11 7860.24 990.32 53935.70 88888.00 2019-01-11 10:45:42.000 11 7859.75 990.08 53935.42 88888.00 2019-01-11 10:45:43.000 11 7859.29 989.89 53935.12 88888.00 2019-01-11 10:45:44.000 11 7858.85 989.72 53934.84 88888.00 2019-01-11 10:45:45.000 11 7858.40 989.60 53934.61 88888.00 2019-01-11 10:45:46.000 11 7857.95 989.48 53934.41 88888.00 2019-01-11 10:45:47.000 11 7857.55 989.36 53934.21 88888.00 2019-01-11 10:45:48.000 11 7857.19 989.26 53934.02 88888.00 2019-01-11 10:45:49.000 11 7856.82 989.17 53933.83 88888.00 2019-01-11 10:45:50.000 11 7856.42 989.10 53933.61 88888.00 2019-01-11 10:45:51.000 11 7856.02 989.05 53933.35 88888.00 2019-01-11 10:45:52.000 11 7855.63 988.99 53933.09 88888.00 2019-01-11 10:45:53.000 11 7855.24 988.93 53932.86 88888.00 2019-01-11 10:45:54.000 11 7854.92 988.88 53932.68 88888.00 2019-01-11 10:45:55.000 11 7854.67 988.81 53932.57 88888.00 2019-01-11 10:45:56.000 11 7854.47 988.70 53932.51 88888.00 2019-01-11 10:45:57.000 11 7854.31 988.58 53932.48 88888.00 2019-01-11 10:45:58.000 11 7854.20 988.47 53932.45 88888.00 2019-01-11 10:45:59.000 11 7854.09 988.37 53932.42 88888.00 2019-01-11 10:46:00.000 11 7854.00 988.28 53932.39 88888.00 2019-01-11 10:46:01.000 11 7853.91 988.21 53932.36 88888.00 2019-01-11 10:46:02.000 11 7853.81 988.08 53932.32 88888.00 2019-01-11 10:46:03.000 11 7853.68 987.84 53932.29 88888.00 2019-01-11 10:46:04.000 11 7853.57 987.52 53932.28 88888.00 2019-01-11 10:46:05.000 11 7853.48 987.16 53932.26 88888.00 2019-01-11 10:46:06.000 11 7853.41 986.79 53932.25 88888.00 2019-01-11 10:46:07.000 11 7853.36 986.44 53932.26 88888.00 2019-01-11 10:46:08.000 11 7853.29 986.11 53932.26 88888.00 2019-01-11 10:46:09.000 11 7853.21 985.81 53932.24 88888.00 2019-01-11 10:46:10.000 11 7853.11 985.53 53932.21 88888.00 2019-01-11 10:46:11.000 11 7853.03 985.20 53932.18 88888.00 2019-01-11 10:46:12.000 11 7852.96 984.82 53932.19 88888.00 2019-01-11 10:46:13.000 11 7852.95 984.47 53932.25 88888.00 2019-01-11 10:46:14.000 11 7852.98 984.15 53932.35 88888.00 2019-01-11 10:46:15.000 11 7853.05 983.81 53932.48 88888.00 2019-01-11 10:46:16.000 11 7853.13 983.45 53932.60 88888.00 2019-01-11 10:46:17.000 11 7853.21 983.10 53932.72 88888.00 2019-01-11 10:46:18.000 11 7853.32 982.76 53932.84 88888.00 2019-01-11 10:46:19.000 11 7853.46 982.42 53932.95 88888.00 2019-01-11 10:46:20.000 11 7853.56 982.08 53933.07 88888.00 2019-01-11 10:46:21.000 11 7853.64 981.77 53933.19 88888.00 2019-01-11 10:46:22.000 11 7853.76 981.50 53933.32 88888.00 2019-01-11 10:46:23.000 11 7853.93 981.27 53933.47 88888.00 2019-01-11 10:46:24.000 11 7854.12 981.02 53933.66 88888.00 2019-01-11 10:46:25.000 11 7854.32 980.75 53933.86 88888.00 2019-01-11 10:46:26.000 11 7854.52 980.50 53934.04 88888.00 2019-01-11 10:46:27.000 11 7854.73 980.30 53934.21 88888.00 2019-01-11 10:46:28.000 11 7854.94 980.12 53934.38 88888.00 2019-01-11 10:46:29.000 11 7855.10 979.92 53934.53 88888.00 2019-01-11 10:46:30.000 11 7855.23 979.75 53934.66 88888.00 2019-01-11 10:46:31.000 11 7855.35 979.60 53934.77 88888.00 2019-01-11 10:46:32.000 11 7855.48 979.44 53934.88 88888.00 2019-01-11 10:46:33.000 11 7855.61 979.28 53935.00 88888.00 2019-01-11 10:46:34.000 11 7855.72 979.11 53935.12 88888.00 2019-01-11 10:46:35.000 11 7855.78 978.93 53935.24 88888.00 2019-01-11 10:46:36.000 11 7855.87 978.77 53935.36 88888.00 2019-01-11 10:46:37.000 11 7856.01 978.67 53935.50 88888.00 2019-01-11 10:46:38.000 11 7856.16 978.59 53935.66 88888.00 2019-01-11 10:46:39.000 11 7856.31 978.53 53935.84 88888.00 2019-01-11 10:46:40.000 11 7856.50 978.51 53936.02 88888.00 2019-01-11 10:46:41.000 11 7856.72 978.50 53936.22 88888.00 2019-01-11 10:46:42.000 11 7856.96 978.50 53936.43 88888.00 2019-01-11 10:46:43.000 11 7857.22 978.50 53936.69 88888.00 2019-01-11 10:46:44.000 11 7857.53 978.51 53937.00 88888.00 2019-01-11 10:46:45.000 11 7857.86 978.50 53937.30 88888.00 2019-01-11 10:46:46.000 11 7858.23 978.51 53937.61 88888.00 2019-01-11 10:46:47.000 11 7858.62 978.55 53937.93 88888.00 2019-01-11 10:46:48.000 11 7859.02 978.62 53938.27 88888.00 2019-01-11 10:46:49.000 11 7859.46 978.76 53938.59 88888.00 2019-01-11 10:46:50.000 11 7859.94 978.94 53938.92 88888.00 2019-01-11 10:46:51.000 11 7860.44 979.13 53939.29 88888.00 2019-01-11 10:46:52.000 11 7860.99 979.34 53939.68 88888.00 2019-01-11 10:46:53.000 11 7861.54 979.56 53940.07 88888.00 2019-01-11 10:46:54.000 11 7862.08 979.78 53940.44 88888.00 2019-01-11 10:46:55.000 11 7862.60 979.98 53940.79 88888.00 2019-01-11 10:46:56.000 11 7863.12 980.17 53941.12 88888.00 2019-01-11 10:46:57.000 11 7863.64 980.36 53941.45 88888.00 2019-01-11 10:46:58.000 11 7864.13 980.54 53941.77 88888.00 2019-01-11 10:46:59.000 11 7864.62 980.76 53942.11 88888.00 2019-01-11 10:47:00.000 11 7865.15 981.03 53942.44 88888.00 2019-01-11 10:47:01.000 11 7865.72 981.30 53942.79 88888.00 2019-01-11 10:47:02.000 11 7866.28 981.53 53943.16 88888.00 2019-01-11 10:47:03.000 11 7866.84 981.76 53943.52 88888.00 2019-01-11 10:47:04.000 11 7867.38 981.99 53943.86 88888.00 2019-01-11 10:47:05.000 11 7867.90 982.21 53944.21 88888.00 2019-01-11 10:47:06.000 11 7868.39 982.41 53944.52 88888.00 2019-01-11 10:47:07.000 11 7868.87 982.64 53944.81 88888.00 2019-01-11 10:47:08.000 11 7869.35 982.86 53945.09 88888.00 2019-01-11 10:47:09.000 11 7869.84 983.06 53945.39 88888.00 2019-01-11 10:47:10.000 11 7870.33 983.27 53945.70 88888.00 2019-01-11 10:47:11.000 11 7870.85 983.52 53946.02 88888.00 2019-01-11 10:47:12.000 11 7871.42 983.78 53946.37 88888.00 2019-01-11 10:47:13.000 11 7871.99 984.03 53946.72 88888.00 2019-01-11 10:47:14.000 11 7872.54 984.25 53947.07 88888.00 2019-01-11 10:47:15.000 11 7873.08 984.45 53947.40 88888.00 2019-01-11 10:47:16.000 11 7873.61 984.67 53947.69 88888.00 2019-01-11 10:47:17.000 11 7874.11 984.88 53947.94 88888.00 2019-01-11 10:47:18.000 11 7874.54 985.07 53948.15 88888.00 2019-01-11 10:47:19.000 11 7874.92 985.27 53948.34 88888.00 2019-01-11 10:47:20.000 11 7875.29 985.50 53948.50 88888.00 2019-01-11 10:47:21.000 11 7875.65 985.71 53948.64 88888.00 2019-01-11 10:47:22.000 11 7875.96 985.92 53948.75 88888.00 2019-01-11 10:47:23.000 11 7876.23 986.12 53948.86 88888.00 2019-01-11 10:47:24.000 11 7876.49 986.29 53948.96 88888.00 2019-01-11 10:47:25.000 11 7876.73 986.49 53949.04 88888.00 2019-01-11 10:47:26.000 11 7876.96 986.71 53949.12 88888.00 2019-01-11 10:47:27.000 11 7877.17 986.93 53949.20 88888.00 2019-01-11 10:47:28.000 11 7877.37 987.16 53949.28 88888.00 2019-01-11 10:47:29.000 11 7877.61 987.43 53949.36 88888.00 2019-01-11 10:47:30.000 11 7877.86 987.71 53949.45 88888.00 2019-01-11 10:47:31.000 11 7878.09 987.96 53949.56 88888.00 2019-01-11 10:47:32.000 11 7878.34 988.20 53949.68 88888.00 2019-01-11 10:47:33.000 11 7878.60 988.42 53949.82 88888.00 2019-01-11 10:47:34.000 11 7878.88 988.58 53949.98 88888.00 2019-01-11 10:47:35.000 11 7879.17 988.69 53950.14 88888.00 2019-01-11 10:47:36.000 11 7879.48 988.78 53950.32 88888.00 2019-01-11 10:47:37.000 11 7879.81 988.87 53950.52 88888.00 2019-01-11 10:47:38.000 11 7880.19 988.98 53950.77 88888.00 2019-01-11 10:47:39.000 11 7880.63 989.08 53951.04 88888.00 2019-01-11 10:47:40.000 11 7881.08 989.15 53951.29 88888.00 2019-01-11 10:47:41.000 11 7881.51 989.21 53951.54 88888.00 2019-01-11 10:47:42.000 11 7881.91 989.24 53951.77 88888.00 2019-01-11 10:47:43.000 11 7882.29 989.22 53951.98 88888.00 2019-01-11 10:47:44.000 11 7882.66 989.23 53952.15 88888.00 2019-01-11 10:47:45.000 11 7882.97 989.24 53952.28 88888.00 2019-01-11 10:47:46.000 11 7883.24 989.23 53952.38 88888.00 2019-01-11 10:47:47.000 11 7883.47 989.18 53952.46 88888.00 2019-01-11 10:47:48.000 11 7883.68 989.14 53952.54 88888.00 2019-01-11 10:47:49.000 11 7883.84 989.09 53952.60 88888.00 2019-01-11 10:47:50.000 11 7883.98 989.01 53952.63 88888.00 2019-01-11 10:47:51.000 11 7884.08 988.91 53952.64 88888.00 2019-01-11 10:47:52.000 11 7884.16 988.79 53952.62 88888.00 2019-01-11 10:47:53.000 11 7884.17 988.67 53952.57 88888.00 2019-01-11 10:47:54.000 11 7884.12 988.54 53952.50 88888.00 2019-01-11 10:47:55.000 11 7884.02 988.41 53952.39 88888.00 2019-01-11 10:47:56.000 11 7883.91 988.27 53952.25 88888.00 2019-01-11 10:47:57.000 11 7883.77 988.16 53952.11 88888.00 2019-01-11 10:47:58.000 11 7883.60 988.06 53951.98 88888.00 2019-01-11 10:47:59.000 11 7883.44 987.96 53951.86 88888.00 2019-01-11 10:48:00.000 11 7883.30 987.88 53951.75 88888.00 2019-01-11 10:48:01.000 11 7883.16 987.81 53951.64 88888.00 2019-01-11 10:48:02.000 11 7882.99 987.72 53951.52 88888.00 2019-01-11 10:48:03.000 11 7882.81 987.67 53951.39 88888.00 2019-01-11 10:48:04.000 11 7882.63 987.66 53951.27 88888.00 2019-01-11 10:48:05.000 11 7882.46 987.67 53951.15 88888.00 2019-01-11 10:48:06.000 11 7882.29 987.64 53951.02 88888.00 2019-01-11 10:48:07.000 11 7882.11 987.58 53950.89 88888.00 2019-01-11 10:48:08.000 11 7881.94 987.52 53950.77 88888.00 2019-01-11 10:48:09.000 11 7881.79 987.46 53950.65 88888.00 2019-01-11 10:48:10.000 11 7881.64 987.39 53950.55 88888.00 2019-01-11 10:48:11.000 11 7881.49 987.31 53950.45 88888.00 2019-01-11 10:48:12.000 11 7881.34 987.22 53950.36 88888.00 2019-01-11 10:48:13.000 11 7881.22 987.16 53950.28 88888.00 2019-01-11 10:48:14.000 11 7881.12 987.11 53950.18 88888.00 2019-01-11 10:48:15.000 11 7881.03 987.09 53950.09 88888.00 2019-01-11 10:48:16.000 11 7880.94 987.06 53950.01 88888.00 2019-01-11 10:48:17.000 11 7880.84 987.02 53949.94 88888.00 2019-01-11 10:48:18.000 11 7880.77 987.00 53949.88 88888.00 2019-01-11 10:48:19.000 11 7880.69 986.95 53949.83 88888.00 2019-01-11 10:48:20.000 11 7880.61 986.84 53949.80 88888.00 2019-01-11 10:48:21.000 11 7880.56 986.71 53949.77 88888.00 2019-01-11 10:48:22.000 11 7880.52 986.60 53949.74 88888.00 2019-01-11 10:48:23.000 11 7880.49 986.51 53949.70 88888.00 2019-01-11 10:48:24.000 11 7880.45 986.42 53949.64 88888.00 2019-01-11 10:48:25.000 11 7880.38 986.31 53949.56 88888.00 2019-01-11 10:48:26.000 11 7880.28 986.21 53949.49 88888.00 2019-01-11 10:48:27.000 11 7880.18 986.12 53949.43 88888.00 2019-01-11 10:48:28.000 11 7880.11 986.03 53949.39 88888.00 2019-01-11 10:48:29.000 11 7880.09 985.91 53949.39 88888.00 2019-01-11 10:48:30.000 11 7880.11 985.79 53949.41 88888.00 2019-01-11 10:48:31.000 11 7880.12 985.65 53949.41 88888.00 2019-01-11 10:48:32.000 11 7880.08 985.49 53949.44 88888.00 2019-01-11 10:48:33.000 11 7880.02 985.33 53949.44 88888.00 2019-01-11 10:48:34.000 11 7879.97 985.19 53949.40 88888.00 2019-01-11 10:48:35.000 11 7879.92 985.09 53949.35 88888.00 2019-01-11 10:48:36.000 11 7879.85 985.02 53949.29 88888.00 2019-01-11 10:48:37.000 11 7879.76 984.94 53949.22 88888.00 2019-01-11 10:48:38.000 11 7879.68 984.85 53949.18 88888.00 2019-01-11 10:48:39.000 11 7879.60 984.74 53949.16 88888.00 2019-01-11 10:48:40.000 11 7879.52 984.61 53949.15 88888.00 2019-01-11 10:48:41.000 11 7879.44 984.48 53949.17 88888.00 2019-01-11 10:48:42.000 11 7879.36 984.35 53949.14 88888.00 2019-01-11 10:48:43.000 11 7879.25 984.21 53949.09 88888.00 2019-01-11 10:48:44.000 11 7879.13 984.10 53949.01 88888.00 2019-01-11 10:48:45.000 11 7879.01 984.04 53948.91 88888.00 2019-01-11 10:48:46.000 11 7878.86 984.03 53948.82 88888.00 2019-01-11 10:48:47.000 11 7878.68 984.05 53948.71 88888.00 2019-01-11 10:48:48.000 11 7878.51 984.11 53948.59 88888.00 2019-01-11 10:48:49.000 11 7878.38 984.24 53948.48 88888.00 2019-01-11 10:48:50.000 11 7878.26 984.37 53948.39 88888.00 2019-01-11 10:48:51.000 11 7878.15 984.43 53948.31 88888.00 2019-01-11 10:48:52.000 11 7878.03 984.48 53948.24 88888.00 2019-01-11 10:48:53.000 11 7877.90 984.56 53948.16 88888.00 2019-01-11 10:48:54.000 11 7877.76 984.65 53948.05 88888.00 2019-01-11 10:48:55.000 11 7877.62 984.75 53947.91 88888.00 2019-01-11 10:48:56.000 11 7877.46 984.91 53947.74 88888.00 2019-01-11 10:48:57.000 11 7877.27 985.14 53947.55 88888.00 2019-01-11 10:48:58.000 11 7877.09 985.39 53947.36 88888.00 2019-01-11 10:48:59.000 11 7876.93 985.68 53947.19 88888.00 2019-01-11 10:49:00.000 11 7876.78 986.02 53947.02 88888.00 2019-01-11 10:49:01.000 11 7876.62 986.36 53946.88 88888.00 2019-01-11 10:49:02.000 11 7876.48 986.65 53946.77 88888.00 2019-01-11 10:49:03.000 11 7876.34 986.91 53946.67 88888.00 2019-01-11 10:49:04.000 11 7876.21 987.15 53946.57 88888.00 2019-01-11 10:49:05.000 11 7876.11 987.38 53946.46 88888.00 2019-01-11 10:49:06.000 11 7876.01 987.61 53946.35 88888.00 2019-01-11 10:49:07.000 11 7875.88 987.80 53946.21 88888.00 2019-01-11 10:49:08.000 11 7875.72 987.99 53946.04 88888.00 2019-01-11 10:49:09.000 11 7875.54 988.25 53945.84 88888.00 2019-01-11 10:49:10.000 11 7875.36 988.55 53945.64 88888.00 2019-01-11 10:49:11.000 11 7875.20 988.86 53945.44 88888.00 2019-01-11 10:49:12.000 11 7875.03 989.18 53945.27 88888.00 2019-01-11 10:49:13.000 11 7874.86 989.51 53945.14 88888.00 2019-01-11 10:49:14.000 11 7874.74 989.82 53945.03 88888.00 2019-01-11 10:49:15.000 11 7874.65 990.06 53944.96 88888.00 2019-01-11 10:49:16.000 11 7874.54 990.24 53944.89 88888.00 2019-01-11 10:49:17.000 11 7874.44 990.40 53944.83 88888.00 2019-01-11 10:49:18.000 11 7874.35 990.53 53944.77 88888.00 2019-01-11 10:49:19.000 11 7874.24 990.62 53944.68 88888.00 2019-01-11 10:49:20.000 11 7874.12 990.71 53944.55 88888.00 2019-01-11 10:49:21.000 11 7873.97 990.84 53944.40 88888.00 2019-01-11 10:49:22.000 11 7873.79 991.02 53944.23 88888.00 2019-01-11 10:49:23.000 11 7873.61 991.23 53944.07 88888.00 2019-01-11 10:49:24.000 11 7873.45 991.41 53943.95 88888.00 2019-01-11 10:49:25.000 11 7873.32 991.58 53943.89 88888.00 2019-01-11 10:49:26.000 11 7873.24 991.74 53943.86 88888.00 2019-01-11 10:49:27.000 11 7873.20 991.81 53943.90 88888.00 2019-01-11 10:49:28.000 11 7873.18 991.78 53943.97 88888.00 2019-01-11 10:49:29.000 11 7873.18 991.72 53944.03 88888.00 2019-01-11 10:49:30.000 11 7873.16 991.67 53944.04 88888.00 2019-01-11 10:49:31.000 11 7873.08 991.62 53944.01 88888.00 2019-01-11 10:49:32.000 11 7872.98 991.59 53943.96 88888.00 2019-01-11 10:49:33.000 11 7872.86 991.65 53943.86 88888.00 2019-01-11 10:49:34.000 11 7872.74 991.82 53943.75 88888.00 2019-01-11 10:49:35.000 11 7872.67 992.03 53943.67 88888.00 2019-01-11 10:49:36.000 11 7872.61 992.22 53943.64 88888.00 2019-01-11 10:49:37.000 11 7872.57 992.36 53943.68 88888.00 2019-01-11 10:49:38.000 11 7872.59 992.44 53943.76 88888.00 2019-01-11 10:49:39.000 11 7872.64 992.44 53943.87 88888.00 2019-01-11 10:49:40.000 11 7872.69 992.40 53943.98 88888.00 2019-01-11 10:49:41.000 11 7872.72 992.38 53944.05 88888.00 2019-01-11 10:49:42.000 11 7872.70 992.41 53944.04 88888.00 2019-01-11 10:49:43.000 11 7872.62 992.50 53943.95 88888.00 2019-01-11 10:49:44.000 11 7872.51 992.67 53943.83 88888.00 2019-01-11 10:49:45.000 11 7872.38 992.91 53943.70 88888.00 2019-01-11 10:49:46.000 11 7872.24 993.16 53943.60 88888.00 2019-01-11 10:49:47.000 11 7872.12 993.40 53943.54 88888.00 2019-01-11 10:49:48.000 11 7872.03 993.62 53943.52 88888.00 2019-01-11 10:49:49.000 11 7871.95 993.75 53943.57 88888.00 2019-01-11 10:49:50.000 11 7871.91 993.77 53943.63 88888.00 2019-01-11 10:49:51.000 11 7871.86 993.78 53943.64 88888.00 2019-01-11 10:49:52.000 11 7871.73 993.84 53943.58 88888.00 2019-01-11 10:49:53.000 11 7871.52 993.95 53943.45 88888.00 2019-01-11 10:49:54.000 11 7871.28 994.09 53943.29 88888.00 2019-01-11 10:49:55.000 11 7871.04 994.30 53943.11 88888.00 2019-01-11 10:49:56.000 11 7870.76 994.49 53942.94 88888.00 2019-01-11 10:49:57.000 11 7870.48 994.65 53942.81 88888.00 2019-01-11 10:49:58.000 11 7870.21 994.81 53942.71 88888.00 2019-01-11 10:49:59.000 11 7869.98 994.96 53942.66 88888.00 2019-01-11 10:50:00.000 11 7869.78 995.06 53942.64 88888.00 2019-01-11 10:50:01.000 11 7869.61 995.12 53942.63 88888.00 2019-01-11 10:50:02.000 11 7869.42 995.17 53942.61 88888.00 2019-01-11 10:50:03.000 11 7869.25 995.23 53942.59 88888.00 2019-01-11 10:50:04.000 11 7869.09 995.33 53942.54 88888.00 2019-01-11 10:50:05.000 11 7868.90 995.46 53942.48 88888.00 2019-01-11 10:50:06.000 11 7868.67 995.62 53942.40 88888.00 2019-01-11 10:50:07.000 11 7868.48 995.83 53942.34 88888.00 2019-01-11 10:50:08.000 11 7868.32 996.03 53942.30 88888.00 2019-01-11 10:50:09.000 11 7868.15 996.16 53942.28 88888.00 2019-01-11 10:50:10.000 11 7867.98 996.22 53942.25 88888.00 2019-01-11 10:50:11.000 11 7867.78 996.29 53942.20 88888.00 2019-01-11 10:50:12.000 11 7867.59 996.37 53942.14 88888.00 2019-01-11 10:50:13.000 11 7867.42 996.43 53942.09 88888.00 2019-01-11 10:50:14.000 11 7867.28 996.50 53942.05 88888.00 2019-01-11 10:50:15.000 11 7867.16 996.60 53942.01 88888.00 2019-01-11 10:50:16.000 11 7867.02 996.71 53941.98 88888.00 2019-01-11 10:50:17.000 11 7866.88 996.82 53941.94 88888.00 2019-01-11 10:50:18.000 11 7866.70 996.93 53941.87 88888.00 2019-01-11 10:50:19.000 11 7866.49 997.08 53941.77 88888.00 2019-01-11 10:50:20.000 11 7866.27 997.27 53941.66 88888.00 2019-01-11 10:50:21.000 11 7866.06 997.46 53941.56 88888.00 2019-01-11 10:50:22.000 11 7865.84 997.62 53941.47 88888.00 2019-01-11 10:50:23.000 11 7865.63 997.75 53941.39 88888.00 2019-01-11 10:50:24.000 11 7865.42 997.87 53941.34 88888.00 2019-01-11 10:50:25.000 11 7865.23 997.98 53941.30 88888.00 2019-01-11 10:50:26.000 11 7865.05 998.05 53941.26 88888.00 2019-01-11 10:50:27.000 11 7864.88 998.10 53941.23 88888.00 2019-01-11 10:50:28.000 11 7864.74 998.13 53941.23 88888.00 2019-01-11 10:50:29.000 11 7864.61 998.14 53941.25 88888.00 2019-01-11 10:50:30.000 11 7864.48 998.15 53941.27 88888.00 2019-01-11 10:50:31.000 11 7864.36 998.17 53941.31 88888.00 2019-01-11 10:50:32.000 11 7864.28 998.24 53941.36 88888.00 2019-01-11 10:50:33.000 11 7864.22 998.34 53941.40 88888.00 2019-01-11 10:50:34.000 11 7864.16 998.47 53941.43 88888.00 2019-01-11 10:50:35.000 11 7864.07 998.61 53941.46 88888.00 2019-01-11 10:50:36.000 11 7863.97 998.71 53941.50 88888.00 2019-01-11 10:50:37.000 11 7863.87 998.73 53941.56 88888.00 2019-01-11 10:50:38.000 11 7863.77 998.72 53941.62 88888.00 2019-01-11 10:50:39.000 11 7863.70 998.71 53941.73 88888.00 2019-01-11 10:50:40.000 11 7863.70 998.68 53941.88 88888.00 2019-01-11 10:50:41.000 11 7863.74 998.60 53942.04 88888.00 2019-01-11 10:50:42.000 11 7863.80 998.52 53942.20 88888.00 2019-01-11 10:50:43.000 11 7863.86 998.47 53942.34 88888.00 2019-01-11 10:50:44.000 11 7863.90 998.48 53942.44 88888.00 2019-01-11 10:50:45.000 11 7863.91 998.54 53942.52 88888.00 2019-01-11 10:50:46.000 11 7863.93 998.64 53942.57 88888.00 2019-01-11 10:50:47.000 11 7863.94 998.80 53942.59 88888.00 2019-01-11 10:50:48.000 11 7863.92 998.97 53942.61 88888.00 2019-01-11 10:50:49.000 11 7863.88 999.10 53942.66 88888.00 2019-01-11 10:50:50.000 11 7863.86 999.22 53942.72 88888.00 2019-01-11 10:50:51.000 11 7863.87 999.34 53942.82 88888.00 2019-01-11 10:50:52.000 11 7863.85 999.44 53942.93 88888.00 2019-01-11 10:50:53.000 11 7863.83 999.51 53943.02 88888.00 2019-01-11 10:50:54.000 11 7863.81 999.56 53943.10 88888.00 2019-01-11 10:50:55.000 11 7863.80 999.62 53943.15 88888.00 2019-01-11 10:50:56.000 11 7863.77 999.69 53943.18 88888.00 2019-01-11 10:50:57.000 11 7863.72 999.80 53943.21 88888.00 2019-01-11 10:50:58.000 11 7863.67 999.94 53943.23 88888.00 2019-01-11 10:50:59.000 11 7863.60 1000.13 53943.23 88888.00 2019-01-11 10:51:00.000 11 7863.50 1000.33 53943.23 88888.00 2019-01-11 10:51:01.000 11 7863.39 1000.54 53943.25 88888.00 2019-01-11 10:51:02.000 11 7863.32 1000.74 53943.27 88888.00 2019-01-11 10:51:03.000 11 7863.25 1000.92 53943.30 88888.00 2019-01-11 10:51:04.000 11 7863.18 1001.09 53943.35 88888.00 2019-01-11 10:51:05.000 11 7863.12 1001.25 53943.45 88888.00 2019-01-11 10:51:06.000 11 7863.10 1001.38 53943.57 88888.00 2019-01-11 10:51:07.000 11 7863.10 1001.47 53943.71 88888.00 2019-01-11 10:51:08.000 11 7863.09 1001.56 53943.84 88888.00 2019-01-11 10:51:09.000 11 7863.05 1001.67 53943.96 88888.00 2019-01-11 10:51:10.000 11 7863.02 1001.76 53944.07 88888.00 2019-01-11 10:51:11.000 11 7862.99 1001.84 53944.15 88888.00 2019-01-11 10:51:12.000 11 7862.96 1001.91 53944.22 88888.00 2019-01-11 10:51:13.000 11 7862.90 1001.97 53944.29 88888.00 2019-01-11 10:51:14.000 11 7862.85 1002.07 53944.37 88888.00 2019-01-11 10:51:15.000 11 7862.84 1002.22 53944.46 88888.00 2019-01-11 10:51:16.000 11 7862.83 1002.37 53944.57 88888.00 2019-01-11 10:51:17.000 11 7862.79 1002.48 53944.69 88888.00 2019-01-11 10:51:18.000 11 7862.75 1002.56 53944.79 88888.00 2019-01-11 10:51:19.000 11 7862.73 1002.65 53944.88 88888.00 2019-01-11 10:51:20.000 11 7862.69 1002.71 53944.97 88888.00 2019-01-11 10:51:21.000 11 7862.61 1002.78 53945.06 88888.00 2019-01-11 10:51:22.000 11 7862.56 1002.86 53945.15 88888.00 2019-01-11 10:51:23.000 11 7862.54 1002.93 53945.25 88888.00 2019-01-11 10:51:24.000 11 7862.52 1002.95 53945.35 88888.00 2019-01-11 10:51:25.000 11 7862.48 1002.95 53945.45 88888.00 2019-01-11 10:51:26.000 11 7862.45 1002.96 53945.56 88888.00 2019-01-11 10:51:27.000 11 7862.41 1002.96 53945.64 88888.00 2019-01-11 10:51:28.000 11 7862.36 1002.94 53945.68 88888.00 2019-01-11 10:51:29.000 11 7862.30 1002.95 53945.70 88888.00 2019-01-11 10:51:30.000 11 7862.22 1002.99 53945.72 88888.00 2019-01-11 10:51:31.000 11 7862.13 1003.03 53945.74 88888.00 2019-01-11 10:51:32.000 11 7862.05 1003.08 53945.76 88888.00 2019-01-11 10:51:33.000 11 7861.98 1003.13 53945.80 88888.00 2019-01-11 10:51:34.000 11 7861.96 1003.19 53945.86 88888.00 2019-01-11 10:51:35.000 11 7861.97 1003.25 53945.95 88888.00 2019-01-11 10:51:36.000 11 7862.01 1003.25 53946.07 88888.00 2019-01-11 10:51:37.000 11 7862.03 1003.20 53946.20 88888.00 2019-01-11 10:51:38.000 11 7862.02 1003.11 53946.31 88888.00 2019-01-11 10:51:39.000 11 7861.99 1003.00 53946.39 88888.00 2019-01-11 10:51:40.000 11 7861.95 1002.89 53946.42 88888.00 2019-01-11 10:51:41.000 11 7861.86 1002.78 53946.39 88888.00 2019-01-11 10:51:42.000 11 7861.70 1002.69 53946.32 88888.00 2019-01-11 10:51:43.000 11 7861.51 1002.64 53946.23 88888.00 2019-01-11 10:51:44.000 11 7861.33 1002.61 53946.14 88888.00 2019-01-11 10:51:45.000 11 7861.17 1002.61 53946.09 88888.00 2019-01-11 10:51:46.000 11 7861.00 1002.61 53946.06 88888.00 2019-01-11 10:51:47.000 11 7860.82 1002.56 53946.05 88888.00 2019-01-11 10:51:48.000 11 7860.67 1002.44 53946.05 88888.00 2019-01-11 10:51:49.000 11 7860.50 1002.27 53946.03 88888.00 2019-01-11 10:51:50.000 11 7860.25 1002.08 53945.96 88888.00 2019-01-11 10:51:51.000 11 7859.94 1001.88 53945.84 88888.00 2019-01-11 10:51:52.000 11 7859.54 1001.73 53945.64 88888.00 2019-01-11 10:51:53.000 11 7859.09 1001.65 53945.39 88888.00 2019-01-11 10:51:54.000 11 7858.65 1001.62 53945.13 88888.00 2019-01-11 10:51:55.000 11 7858.24 1001.60 53944.92 88888.00 2019-01-11 10:51:56.000 11 7857.87 1001.55 53944.80 88888.00 2019-01-11 10:51:57.000 11 7857.55 1001.48 53944.74 88888.00 2019-01-11 10:51:58.000 11 7857.26 1001.36 53944.75 88888.00 2019-01-11 10:51:59.000 11 7857.02 1001.19 53944.79 88888.00 2019-01-11 10:52:00.000 11 7856.79 1000.99 53944.78 88888.00 2019-01-11 10:52:01.000 11 7856.52 1000.77 53944.73 88888.00 2019-01-11 10:52:02.000 11 7856.18 1000.53 53944.63 88888.00 2019-01-11 10:52:03.000 11 7855.80 1000.32 53944.48 88888.00 2019-01-11 10:52:04.000 11 7855.39 1000.19 53944.31 88888.00 2019-01-11 10:52:05.000 11 7854.99 1000.10 53944.16 88888.00 2019-01-11 10:52:06.000 11 7854.64 1000.02 53944.07 88888.00 2019-01-11 10:52:07.000 11 7854.35 999.91 53944.05 88888.00 2019-01-11 10:52:08.000 11 7854.09 999.73 53944.05 88888.00 2019-01-11 10:52:09.000 11 7853.83 999.47 53944.08 88888.00 2019-01-11 10:52:10.000 11 7853.55 999.17 53944.08 88888.00 2019-01-11 10:52:11.000 11 7853.23 998.84 53944.04 88888.00 2019-01-11 10:52:12.000 11 7852.88 998.50 53943.98 88888.00 2019-01-11 10:52:13.000 11 7852.54 998.16 53943.92 88888.00 2019-01-11 10:52:14.000 11 7852.24 997.84 53943.89 88888.00 2019-01-11 10:52:15.000 11 7851.98 997.52 53943.88 88888.00 2019-01-11 10:52:16.000 11 7851.73 997.21 53943.89 88888.00 2019-01-11 10:52:17.000 11 7851.45 996.87 53943.93 88888.00 2019-01-11 10:52:18.000 11 7851.14 996.49 53943.94 88888.00 2019-01-11 10:52:19.000 11 7850.78 996.10 53943.90 88888.00 2019-01-11 10:52:20.000 11 7850.36 995.71 53943.79 88888.00 2019-01-11 10:52:21.000 11 7849.87 995.30 53943.63 88888.00 2019-01-11 10:52:22.000 11 7849.35 994.88 53943.44 88888.00 2019-01-11 10:52:23.000 11 7848.80 994.49 53943.23 88888.00 2019-01-11 10:52:24.000 11 7848.25 994.13 53943.06 88888.00 2019-01-11 10:52:25.000 11 7847.72 993.74 53942.94 88888.00 2019-01-11 10:52:26.000 11 7847.24 993.33 53942.85 88888.00 2019-01-11 10:52:27.000 11 7846.80 992.94 53942.78 88888.00 2019-01-11 10:52:28.000 11 7846.35 992.55 53942.73 88888.00 2019-01-11 10:52:29.000 11 7845.90 992.15 53942.66 88888.00 2019-01-11 10:52:30.000 11 7845.47 991.74 53942.59 88888.00 2019-01-11 10:52:31.000 11 7845.05 991.35 53942.53 88888.00 2019-01-11 10:52:32.000 11 7844.62 990.99 53942.49 88888.00 2019-01-11 10:52:33.000 11 7844.22 990.61 53942.45 88888.00 2019-01-11 10:52:34.000 11 7843.85 990.24 53942.41 88888.00 2019-01-11 10:52:35.000 11 7843.51 989.88 53942.38 88888.00 2019-01-11 10:52:36.000 11 7843.17 989.50 53942.36 88888.00 2019-01-11 10:52:37.000 11 7842.82 989.13 53942.32 88888.00 2019-01-11 10:52:38.000 11 7842.46 988.82 53942.28 88888.00 2019-01-11 10:52:39.000 11 7842.11 988.51 53942.23 88888.00 2019-01-11 10:52:40.000 11 7841.75 988.16 53942.18 88888.00 2019-01-11 10:52:41.000 11 7841.39 987.77 53942.12 88888.00 2019-01-11 10:52:42.000 11 7841.03 987.33 53942.05 88888.00 2019-01-11 10:52:43.000 11 7840.67 986.92 53941.97 88888.00 2019-01-11 10:52:44.000 11 7840.31 986.53 53941.88 88888.00 2019-01-11 10:52:45.000 11 7839.93 986.17 53941.77 88888.00 2019-01-11 10:52:46.000 11 7839.52 985.85 53941.62 88888.00 2019-01-11 10:52:47.000 11 7839.08 985.53 53941.48 88888.00 2019-01-11 10:52:48.000 11 7838.67 985.21 53941.33 88888.00 2019-01-11 10:52:49.000 11 7838.25 984.91 53941.20 88888.00 2019-01-11 10:52:50.000 11 7837.86 984.64 53941.10 88888.00 2019-01-11 10:52:51.000 11 7837.56 984.41 53941.06 88888.00 2019-01-11 10:52:52.000 11 7837.32 984.16 53941.06 88888.00 2019-01-11 10:52:53.000 11 7837.09 983.87 53941.08 88888.00 2019-01-11 10:52:54.000 11 7836.84 983.56 53941.08 88888.00 2019-01-11 10:52:55.000 11 7836.56 983.26 53941.03 88888.00 2019-01-11 10:52:56.000 11 7836.23 982.99 53940.91 88888.00 2019-01-11 10:52:57.000 11 7835.83 982.77 53940.74 88888.00 2019-01-11 10:52:58.000 11 7835.41 982.61 53940.55 88888.00 2019-01-11 10:52:59.000 11 7835.01 982.45 53940.41 88888.00 2019-01-11 10:53:00.000 11 7834.67 982.28 53940.32 88888.00 2019-01-11 10:53:01.000 11 7834.38 982.10 53940.28 88888.00 2019-01-11 10:53:02.000 11 7834.10 981.85 53940.27 88888.00 2019-01-11 10:53:03.000 11 7833.84 981.56 53940.27 88888.00 2019-01-11 10:53:04.000 11 7833.59 981.28 53940.26 88888.00 2019-01-11 10:53:05.000 11 7833.28 981.04 53940.20 88888.00 2019-01-11 10:53:06.000 11 7832.93 980.84 53940.09 88888.00 2019-01-11 10:53:07.000 11 7832.60 980.74 53939.99 88888.00 2019-01-11 10:53:08.000 11 7832.32 980.69 53939.92 88888.00 2019-01-11 10:53:09.000 11 7832.09 980.63 53939.91 88888.00 2019-01-11 10:53:10.000 11 7831.89 980.56 53939.95 88888.00 2019-01-11 10:53:11.000 11 7831.73 980.47 53940.02 88888.00 2019-01-11 10:53:12.000 11 7831.59 980.33 53940.09 88888.00 2019-01-11 10:53:13.000 11 7831.44 980.16 53940.14 88888.00 2019-01-11 10:53:14.000 11 7831.23 979.96 53940.14 88888.00 2019-01-11 10:53:15.000 11 7831.01 979.73 53940.12 88888.00 2019-01-11 10:53:16.000 11 7830.77 979.51 53940.08 88888.00 2019-01-11 10:53:17.000 11 7830.53 979.36 53940.03 88888.00 2019-01-11 10:53:18.000 11 7830.32 979.28 53939.98 88888.00 2019-01-11 10:53:19.000 11 7830.12 979.24 53939.97 88888.00 2019-01-11 10:53:20.000 11 7829.95 979.23 53939.99 88888.00 2019-01-11 10:53:21.000 11 7829.85 979.22 53940.05 88888.00 2019-01-11 10:53:22.000 11 7829.81 979.22 53940.14 88888.00 2019-01-11 10:53:23.000 11 7829.79 979.23 53940.25 88888.00 2019-01-11 10:53:24.000 11 7829.79 979.27 53940.35 88888.00 2019-01-11 10:53:25.000 11 7829.79 979.32 53940.42 88888.00 2019-01-11 10:53:26.000 11 7829.75 979.34 53940.44 88888.00 2019-01-11 10:53:27.000 11 7829.67 979.33 53940.43 88888.00 2019-01-11 10:53:28.000 11 7829.56 979.31 53940.41 88888.00 2019-01-11 10:53:29.000 11 7829.44 979.27 53940.41 88888.00 2019-01-11 10:53:30.000 11 7829.34 979.22 53940.40 88888.00 2019-01-11 10:53:31.000 11 7829.28 979.17 53940.42 88888.00 2019-01-11 10:53:32.000 11 7829.23 979.13 53940.47 88888.00 2019-01-11 10:53:33.000 11 7829.16 979.09 53940.52 88888.00 2019-01-11 10:53:34.000 11 7829.08 979.04 53940.55 88888.00 2019-01-11 10:53:35.000 11 7828.98 979.02 53940.55 88888.00 2019-01-11 10:53:36.000 11 7828.85 979.01 53940.47 88888.00 2019-01-11 10:53:37.000 11 7828.70 979.01 53940.36 88888.00 2019-01-11 10:53:38.000 11 7828.54 979.02 53940.25 88888.00 2019-01-11 10:53:39.000 11 7828.37 979.02 53940.16 88888.00 2019-01-11 10:53:40.000 11 7828.23 978.96 53940.14 88888.00 2019-01-11 10:53:41.000 11 7828.14 978.87 53940.20 88888.00 2019-01-11 10:53:42.000 11 7828.08 978.76 53940.28 88888.00 2019-01-11 10:53:43.000 11 7828.05 978.65 53940.35 88888.00 2019-01-11 10:53:44.000 11 7827.99 978.51 53940.37 88888.00 2019-01-11 10:53:45.000 11 7827.86 978.34 53940.32 88888.00 2019-01-11 10:53:46.000 11 7827.66 978.14 53940.22 88888.00 2019-01-11 10:53:47.000 11 7827.42 977.96 53940.11 88888.00 2019-01-11 10:53:48.000 11 7827.16 977.77 53940.02 88888.00 2019-01-11 10:53:49.000 11 7826.93 977.55 53939.95 88888.00 2019-01-11 10:53:50.000 11 7826.72 977.34 53939.90 88888.00 2019-01-11 10:53:51.000 11 7826.54 977.12 53939.89 88888.00 2019-01-11 10:53:52.000 11 7826.39 976.89 53939.89 88888.00 2019-01-11 10:53:53.000 11 7826.27 976.67 53939.89 88888.00 2019-01-11 10:53:54.000 11 7826.12 976.49 53939.86 88888.00 2019-01-11 10:53:55.000 11 7825.95 976.33 53939.81 88888.00 2019-01-11 10:53:56.000 11 7825.75 976.14 53939.75 88888.00 2019-01-11 10:53:57.000 11 7825.51 975.88 53939.71 88888.00 2019-01-11 10:53:58.000 11 7825.26 975.57 53939.68 88888.00 2019-01-11 10:53:59.000 11 7825.02 975.24 53939.66 88888.00 2019-01-11 10:54:00.000 11 7824.84 974.89 53939.66 88888.00 2019-01-11 10:54:01.000 11 7824.70 974.56 53939.70 88888.00 2019-01-11 10:54:02.000 11 7824.59 974.28 53939.75 88888.00 2019-01-11 10:54:03.000 11 7824.50 974.06 53939.80 88888.00 2019-01-11 10:54:04.000 11 7824.43 973.88 53939.83 88888.00 2019-01-11 10:54:05.000 11 7824.35 973.72 53939.85 88888.00 2019-01-11 10:54:06.000 11 7824.29 973.59 53939.89 88888.00 2019-01-11 10:54:07.000 11 7824.28 973.46 53939.98 88888.00 2019-01-11 10:54:08.000 11 7824.31 973.32 53940.13 88888.00 2019-01-11 10:54:09.000 11 7824.36 973.16 53940.32 88888.00 2019-01-11 10:54:10.000 11 7824.46 972.98 53940.53 88888.00 2019-01-11 10:54:11.000 11 7824.62 972.82 53940.76 88888.00 2019-01-11 10:54:12.000 11 7824.81 972.70 53940.96 88888.00 2019-01-11 10:54:13.000 11 7824.96 972.57 53941.12 88888.00 2019-01-11 10:54:14.000 11 7825.09 972.41 53941.25 88888.00 2019-01-11 10:54:15.000 11 7825.21 972.24 53941.35 88888.00 2019-01-11 10:54:16.000 11 7825.30 972.13 53941.41 88888.00 2019-01-11 10:54:17.000 11 7825.38 972.04 53941.50 88888.00 2019-01-11 10:54:18.000 11 7825.47 971.92 53941.60 88888.00 2019-01-11 10:54:19.000 11 7825.57 971.79 53941.74 88888.00 2019-01-11 10:54:20.000 11 7825.72 971.67 53941.93 88888.00 2019-01-11 10:54:21.000 11 7825.92 971.48 53942.14 88888.00 2019-01-11 10:54:22.000 11 7826.10 971.24 53942.34 88888.00 2019-01-11 10:54:23.000 11 7826.23 971.00 53942.52 88888.00 2019-01-11 10:54:24.000 11 7826.35 970.79 53942.64 88888.00 2019-01-11 10:54:25.000 11 7826.43 970.63 53942.69 88888.00 2019-01-11 10:54:26.000 11 7826.46 970.54 53942.69 88888.00 2019-01-11 10:54:27.000 11 7826.46 970.55 53942.66 88888.00 2019-01-11 10:54:28.000 11 7826.49 970.60 53942.64 88888.00 2019-01-11 10:54:29.000 11 7826.53 970.63 53942.65 88888.00 2019-01-11 10:54:30.000 11 7826.58 970.62 53942.72 88888.00 2019-01-11 10:54:31.000 11 7826.62 970.54 53942.84 88888.00 2019-01-11 10:54:32.000 11 7826.64 970.37 53942.97 88888.00 2019-01-11 10:54:33.000 11 7826.68 970.15 53943.07 88888.00 2019-01-11 10:54:34.000 11 7826.72 969.94 53943.12 88888.00 2019-01-11 10:54:35.000 11 7826.73 969.80 53943.12 88888.00 2019-01-11 10:54:36.000 11 7826.71 969.71 53943.11 88888.00 2019-01-11 10:54:37.000 11 7826.70 969.64 53943.13 88888.00 2019-01-11 10:54:38.000 11 7826.75 969.59 53943.21 88888.00 2019-01-11 10:54:39.000 11 7826.87 969.56 53943.36 88888.00 2019-01-11 10:54:40.000 11 7827.05 969.54 53943.55 88888.00 2019-01-11 10:54:41.000 11 7827.27 969.51 53943.77 88888.00 2019-01-11 10:54:42.000 11 7827.50 969.40 53943.98 88888.00 2019-01-11 10:54:43.000 11 7827.70 969.23 53944.18 88888.00 2019-01-11 10:54:44.000 11 7827.85 969.06 53944.36 88888.00 2019-01-11 10:54:45.000 11 7827.99 968.89 53944.54 88888.00 2019-01-11 10:54:46.000 11 7828.14 968.69 53944.70 88888.00 2019-01-11 10:54:47.000 11 7828.31 968.52 53944.88 88888.00 2019-01-11 10:54:48.000 11 7828.49 968.36 53945.06 88888.00 2019-01-11 10:54:49.000 11 7828.70 968.20 53945.27 88888.00 2019-01-11 10:54:50.000 11 7828.94 968.03 53945.47 88888.00 2019-01-11 10:54:51.000 11 7829.20 967.84 53945.69 88888.00 2019-01-11 10:54:52.000 11 7829.42 967.65 53945.90 88888.00 2019-01-11 10:54:53.000 11 7829.63 967.48 53946.09 88888.00 2019-01-11 10:54:54.000 11 7829.83 967.32 53946.28 88888.00 2019-01-11 10:54:55.000 11 7830.03 967.11 53946.46 88888.00 2019-01-11 10:54:56.000 11 7830.19 966.88 53946.64 88888.00 2019-01-11 10:54:57.000 11 7830.31 966.63 53946.78 88888.00 2019-01-11 10:54:58.000 11 7830.43 966.37 53946.90 88888.00 2019-01-11 10:54:59.000 11 7830.51 966.11 53947.02 88888.00 2019-01-11 10:55:00.000 11 7830.56 965.87 53947.13 88888.00 2019-01-11 10:55:01.000 11 7830.64 965.63 53947.25 88888.00 2019-01-11 10:55:02.000 11 7830.79 965.40 53947.42 88888.00 2019-01-11 10:55:03.000 11 7830.95 965.18 53947.60 88888.00 2019-01-11 10:55:04.000 11 7831.11 964.98 53947.77 88888.00 2019-01-11 10:55:05.000 11 7831.26 964.80 53947.91 88888.00 2019-01-11 10:55:06.000 11 7831.37 964.58 53948.01 88888.00 2019-01-11 10:55:07.000 11 7831.42 964.34 53948.08 88888.00 2019-01-11 10:55:08.000 11 7831.44 964.11 53948.14 88888.00 2019-01-11 10:55:09.000 11 7831.46 963.89 53948.19 88888.00 2019-01-11 10:55:10.000 11 7831.50 963.70 53948.25 88888.00 2019-01-11 10:55:11.000 11 7831.54 963.52 53948.34 88888.00 2019-01-11 10:55:12.000 11 7831.58 963.30 53948.42 88888.00 2019-01-11 10:55:13.000 11 7831.59 963.06 53948.48 88888.00 2019-01-11 10:55:14.000 11 7831.58 962.84 53948.52 88888.00 2019-01-11 10:55:15.000 11 7831.56 962.62 53948.55 88888.00 2019-01-11 10:55:16.000 11 7831.56 962.43 53948.59 88888.00 2019-01-11 10:55:17.000 11 7831.57 962.25 53948.65 88888.00 2019-01-11 10:55:18.000 11 7831.59 962.11 53948.73 88888.00 2019-01-11 10:55:19.000 11 7831.63 961.98 53948.80 88888.00 2019-01-11 10:55:20.000 11 7831.67 961.86 53948.86 88888.00 2019-01-11 10:55:21.000 11 7831.67 961.75 53948.90 88888.00 2019-01-11 10:55:22.000 11 7831.64 961.66 53948.92 88888.00 2019-01-11 10:55:23.000 11 7831.55 961.55 53948.87 88888.00 2019-01-11 10:55:24.000 11 7831.38 961.44 53948.77 88888.00 2019-01-11 10:55:25.000 11 7831.16 961.33 53948.64 88888.00 2019-01-11 10:55:26.000 11 7830.94 961.21 53948.50 88888.00 2019-01-11 10:55:27.000 11 7830.76 961.07 53948.39 88888.00 2019-01-11 10:55:28.000 11 7830.61 960.94 53948.32 88888.00 2019-01-11 10:55:29.000 11 7830.48 960.74 53948.30 88888.00 2019-01-11 10:55:30.000 11 7830.35 960.50 53948.30 88888.00 2019-01-11 10:55:31.000 11 7830.22 960.27 53948.29 88888.00 2019-01-11 10:55:32.000 11 7830.05 960.06 53948.22 88888.00 2019-01-11 10:55:33.000 11 7829.84 959.87 53948.11 88888.00 2019-01-11 10:55:34.000 11 7829.59 959.72 53947.97 88888.00 2019-01-11 10:55:35.000 11 7829.34 959.60 53947.82 88888.00 2019-01-11 10:55:36.000 11 7829.12 959.49 53947.70 88888.00 2019-01-11 10:55:37.000 11 7828.93 959.34 53947.59 88888.00 2019-01-11 10:55:38.000 11 7828.74 959.12 53947.53 88888.00 2019-01-11 10:55:39.000 11 7828.59 958.89 53947.48 88888.00 2019-01-11 10:55:40.000 11 7828.47 958.69 53947.41 88888.00 2019-01-11 10:55:41.000 11 7828.36 958.52 53947.35 88888.00 2019-01-11 10:55:42.000 11 7828.26 958.40 53947.29 88888.00 2019-01-11 10:55:43.000 11 7828.19 958.30 53947.26 88888.00 2019-01-11 10:55:44.000 11 7828.16 958.21 53947.30 88888.00 2019-01-11 10:55:45.000 11 7828.19 958.16 53947.37 88888.00 2019-01-11 10:55:46.000 11 7828.25 958.10 53947.44 88888.00 2019-01-11 10:55:47.000 11 7828.29 957.98 53947.48 88888.00 2019-01-11 10:55:48.000 11 7828.29 957.83 53947.46 88888.00 2019-01-11 10:55:49.000 11 7828.23 957.62 53947.39 88888.00 2019-01-11 10:55:50.000 11 7828.15 957.36 53947.33 88888.00 2019-01-11 10:55:51.000 11 7828.09 957.12 53947.27 88888.00 2019-01-11 10:55:52.000 11 7828.09 956.88 53947.23 88888.00 2019-01-11 10:55:53.000 11 7828.19 956.65 53947.27 88888.00 2019-01-11 10:55:54.000 11 7828.36 956.48 53947.36 88888.00 2019-01-11 10:55:55.000 11 7828.58 956.33 53947.46 88888.00 2019-01-11 10:55:56.000 11 7828.83 956.18 53947.58 88888.00 2019-01-11 10:55:57.000 11 7829.08 956.04 53947.68 88888.00 2019-01-11 10:55:58.000 11 7829.32 955.90 53947.76 88888.00 2019-01-11 10:55:59.000 11 7829.56 955.76 53947.81 88888.00 2019-01-11 10:56:00.000 11 7829.78 955.62 53947.81 88888.00 2019-01-11 10:56:01.000 11 7829.99 955.42 53947.79 88888.00 2019-01-11 10:56:02.000 11 7830.21 955.18 53947.79 88888.00 2019-01-11 10:56:03.000 11 7830.42 954.94 53947.80 88888.00 2019-01-11 10:56:04.000 11 7830.64 954.72 53947.79 88888.00 2019-01-11 10:56:05.000 11 7830.90 954.52 53947.79 88888.00 2019-01-11 10:56:06.000 11 7831.21 954.36 53947.77 88888.00 2019-01-11 10:56:07.000 11 7831.51 954.22 53947.71 88888.00 2019-01-11 10:56:08.000 11 7831.76 954.09 53947.64 88888.00 2019-01-11 10:56:09.000 11 7831.97 953.98 53947.52 88888.00 2019-01-11 10:56:10.000 11 7832.15 953.90 53947.37 88888.00 2019-01-11 10:56:11.000 11 7832.30 953.78 53947.19 88888.00 2019-01-11 10:56:12.000 11 7832.46 953.63 53947.05 88888.00 2019-01-11 10:56:13.000 11 7832.64 953.45 53946.94 88888.00 2019-01-11 10:56:14.000 11 7832.84 953.24 53946.84 88888.00 2019-01-11 10:56:15.000 11 7833.05 953.06 53946.74 88888.00 2019-01-11 10:56:16.000 11 7833.29 952.92 53946.64 88888.00 2019-01-11 10:56:17.000 11 7833.57 952.79 53946.55 88888.00 2019-01-11 10:56:18.000 11 7833.85 952.66 53946.47 88888.00 2019-01-11 10:56:19.000 11 7834.12 952.58 53946.36 88888.00 2019-01-11 10:56:20.000 11 7834.40 952.53 53946.27 88888.00 2019-01-11 10:56:21.000 11 7834.72 952.49 53946.20 88888.00 2019-01-11 10:56:22.000 11 7835.04 952.46 53946.16 88888.00 2019-01-11 10:56:23.000 11 7835.37 952.43 53946.09 88888.00 2019-01-11 10:56:24.000 11 7835.68 952.41 53945.98 88888.00 2019-01-11 10:56:25.000 11 7835.97 952.41 53945.84 88888.00 2019-01-11 10:56:26.000 11 7836.28 952.41 53945.71 88888.00 2019-01-11 10:56:27.000 11 7836.62 952.37 53945.65 88888.00 2019-01-11 10:56:28.000 11 7836.98 952.34 53945.61 88888.00 2019-01-11 10:56:29.000 11 7837.34 952.33 53945.57 88888.00 2019-01-11 10:56:30.000 11 7837.73 952.32 53945.55 88888.00 2019-01-11 10:56:31.000 11 7838.09 952.33 53945.51 88888.00 2019-01-11 10:56:32.000 11 7838.36 952.36 53945.35 88888.00 2019-01-11 10:56:33.000 11 7838.54 952.39 53945.12 88888.00 2019-01-11 10:56:34.000 11 7838.64 952.40 53944.87 88888.00 2019-01-11 10:56:35.000 11 7838.72 952.44 53944.61 88888.00 2019-01-11 10:56:36.000 11 7838.82 952.52 53944.39 88888.00 2019-01-11 10:56:37.000 11 7838.99 952.61 53944.22 88888.00 2019-01-11 10:56:38.000 11 7839.20 952.71 53944.08 88888.00 2019-01-11 10:56:39.000 11 7839.39 952.81 53943.93 88888.00 2019-01-11 10:56:40.000 11 7839.49 952.92 53943.73 88888.00 2019-01-11 10:56:41.000 11 7839.54 953.05 53943.45 88888.00 2019-01-11 10:56:42.000 11 7839.57 953.21 53943.14 88888.00 2019-01-11 10:56:43.000 11 7839.57 953.39 53942.80 88888.00 2019-01-11 10:56:44.000 11 7839.54 953.60 53942.45 88888.00 2019-01-11 10:56:45.000 11 7839.53 953.83 53942.14 88888.00 2019-01-11 10:56:46.000 11 7839.57 954.09 53941.88 88888.00 2019-01-11 10:56:47.000 11 7839.69 954.37 53941.66 88888.00 2019-01-11 10:56:48.000 11 7839.89 954.65 53941.53 88888.00 2019-01-11 10:56:49.000 11 7840.14 954.95 53941.45 88888.00 2019-01-11 10:56:50.000 11 7840.43 955.27 53941.36 88888.00 2019-01-11 10:56:51.000 11 7840.70 955.63 53941.21 88888.00 2019-01-11 10:56:52.000 11 7840.91 956.01 53941.02 88888.00 2019-01-11 10:56:53.000 11 7841.15 956.39 53940.81 88888.00 2019-01-11 10:56:54.000 11 7841.44 956.75 53940.63 88888.00 2019-01-11 10:56:55.000 11 7841.75 957.13 53940.47 88888.00 2019-01-11 10:56:56.000 11 7842.09 957.49 53940.33 88888.00 2019-01-11 10:56:57.000 11 7842.44 957.83 53940.21 88888.00 2019-01-11 10:56:58.000 11 7842.81 958.18 53940.11 88888.00 2019-01-11 10:56:59.000 11 7843.24 958.51 53940.02 88888.00 2019-01-11 10:57:00.000 11 7843.70 958.78 53939.96 88888.00 2019-01-11 10:57:01.000 11 7844.16 959.02 53939.91 88888.00 2019-01-11 10:57:02.000 11 7844.64 959.26 53939.86 88888.00 2019-01-11 10:57:03.000 11 7845.14 959.48 53939.82 88888.00 2019-01-11 10:57:04.000 11 7845.63 959.68 53939.75 88888.00 2019-01-11 10:57:05.000 11 7846.11 959.88 53939.66 88888.00 2019-01-11 10:57:06.000 11 7846.59 960.09 53939.59 88888.00 2019-01-11 10:57:07.000 11 7847.08 960.29 53939.53 88888.00 2019-01-11 10:57:08.000 11 7847.57 960.48 53939.48 88888.00 2019-01-11 10:57:09.000 11 7848.11 960.67 53939.45 88888.00 2019-01-11 10:57:10.000 11 7848.71 960.88 53939.43 88888.00 2019-01-11 10:57:11.000 11 7849.32 961.11 53939.42 88888.00 2019-01-11 10:57:12.000 11 7849.91 961.34 53939.39 88888.00 2019-01-11 10:57:13.000 11 7850.47 961.56 53939.34 88888.00 2019-01-11 10:57:14.000 11 7851.01 961.75 53939.29 88888.00 2019-01-11 10:57:15.000 11 7851.50 961.94 53939.20 88888.00 2019-01-11 10:57:16.000 11 7851.94 962.13 53939.07 88888.00 2019-01-11 10:57:17.000 11 7852.35 962.29 53938.92 88888.00 2019-01-11 10:57:18.000 11 7852.75 962.45 53938.79 88888.00 2019-01-11 10:57:19.000 11 7853.13 962.62 53938.65 88888.00 2019-01-11 10:57:20.000 11 7853.50 962.79 53938.51 88888.00 2019-01-11 10:57:21.000 11 7853.84 962.92 53938.36 88888.00 2019-01-11 10:57:22.000 11 7854.14 963.02 53938.20 88888.00 2019-01-11 10:57:23.000 11 7854.41 963.11 53938.02 88888.00 2019-01-11 10:57:24.000 11 7854.63 963.21 53937.82 88888.00 2019-01-11 10:57:25.000 11 7854.85 963.31 53937.61 88888.00 2019-01-11 10:57:26.000 11 7855.06 963.39 53937.43 88888.00 2019-01-11 10:57:27.000 11 7855.27 963.45 53937.26 88888.00 2019-01-11 10:57:28.000 11 7855.46 963.49 53937.09 88888.00 2019-01-11 10:57:29.000 11 7855.66 963.56 53936.93 88888.00 2019-01-11 10:57:30.000 11 7855.84 963.64 53936.76 88888.00 2019-01-11 10:57:31.000 11 7856.02 963.75 53936.58 88888.00 2019-01-11 10:57:32.000 11 7856.23 963.87 53936.42 88888.00 2019-01-11 10:57:33.000 11 7856.46 963.98 53936.31 88888.00 2019-01-11 10:57:34.000 11 7856.70 964.11 53936.21 88888.00 2019-01-11 10:57:35.000 11 7856.96 964.24 53936.12 88888.00 2019-01-11 10:57:36.000 11 7857.25 964.35 53936.07 88888.00 2019-01-11 10:57:37.000 11 7857.57 964.47 53936.04 88888.00 2019-01-11 10:57:38.000 11 7857.92 964.63 53936.02 88888.00 2019-01-11 10:57:39.000 11 7858.31 964.80 53936.04 88888.00 2019-01-11 10:57:40.000 11 7858.77 964.97 53936.09 88888.00 2019-01-11 10:57:41.000 11 7859.26 965.18 53936.15 88888.00 2019-01-11 10:57:42.000 11 7859.79 965.42 53936.24 88888.00 2019-01-11 10:57:43.000 11 7860.31 965.66 53936.36 88888.00 2019-01-11 10:57:44.000 11 7860.85 965.92 53936.47 88888.00 2019-01-11 10:57:45.000 11 7861.45 966.19 53936.56 88888.00 2019-01-11 10:57:46.000 11 7862.06 966.43 53936.66 88888.00 2019-01-11 10:57:47.000 11 7862.69 966.66 53936.79 88888.00 2019-01-11 10:57:48.000 11 7863.35 966.91 53936.97 88888.00 2019-01-11 10:57:49.000 11 7864.03 967.17 53937.16 88888.00 2019-01-11 10:57:50.000 11 7864.74 967.42 53937.34 88888.00 2019-01-11 10:57:51.000 11 7865.48 967.67 53937.52 88888.00 2019-01-11 10:57:52.000 11 7866.26 967.94 53937.72 88888.00 2019-01-11 10:57:53.000 11 7867.07 968.18 53937.96 88888.00 2019-01-11 10:57:54.000 11 7867.94 968.40 53938.22 88888.00 2019-01-11 10:57:55.000 11 7868.84 968.65 53938.49 88888.00 2019-01-11 10:57:56.000 11 7869.75 968.94 53938.77 88888.00 2019-01-11 10:57:57.000 11 7870.70 969.25 53939.04 88888.00 2019-01-11 10:57:58.000 11 7871.67 969.57 53939.31 88888.00 2019-01-11 10:57:59.000 11 7872.61 969.84 53939.58 88888.00 2019-01-11 10:58:00.000 11 7873.55 970.08 53939.83 88888.00 2019-01-11 10:58:01.000 11 7874.49 970.33 53940.07 88888.00 2019-01-11 10:58:02.000 11 7875.43 970.63 53940.29 88888.00 2019-01-11 10:58:03.000 11 7876.36 970.94 53940.51 88888.00 2019-01-11 10:58:04.000 11 7877.28 971.23 53940.72 88888.00 2019-01-11 10:58:05.000 11 7878.18 971.53 53940.92 88888.00 2019-01-11 10:58:06.000 11 7879.05 971.85 53941.12 88888.00 2019-01-11 10:58:07.000 11 7879.91 972.16 53941.32 88888.00 2019-01-11 10:58:08.000 11 7880.75 972.46 53941.48 88888.00 2019-01-11 10:58:09.000 11 7881.53 972.79 53941.59 88888.00 2019-01-11 10:58:10.000 11 7882.29 973.18 53941.68 88888.00 2019-01-11 10:58:11.000 11 7883.03 973.59 53941.74 88888.00 2019-01-11 10:58:12.000 11 7883.76 974.03 53941.82 88888.00 2019-01-11 10:58:13.000 11 7884.49 974.50 53941.94 88888.00 2019-01-11 10:58:14.000 11 7885.25 975.04 53942.09 88888.00 2019-01-11 10:58:15.000 11 7886.05 975.62 53942.25 88888.00 2019-01-11 10:58:16.000 11 7886.86 976.17 53942.42 88888.00 2019-01-11 10:58:17.000 11 7887.63 976.67 53942.56 88888.00 2019-01-11 10:58:18.000 11 7888.37 977.15 53942.70 88888.00 2019-01-11 10:58:19.000 11 7889.11 977.62 53942.87 88888.00 2019-01-11 10:58:20.000 11 7889.86 978.02 53943.07 88888.00 2019-01-11 10:58:21.000 11 7890.64 978.37 53943.30 88888.00 2019-01-11 10:58:22.000 11 7891.47 978.73 53943.54 88888.00 2019-01-11 10:58:23.000 11 7892.30 979.08 53943.77 88888.00 2019-01-11 10:58:24.000 11 7893.09 979.39 53943.98 88888.00 2019-01-11 10:58:25.000 11 7893.86 979.66 53944.21 88888.00 2019-01-11 10:58:26.000 11 7894.64 979.93 53944.43 88888.00 2019-01-11 10:58:27.000 11 7895.42 980.20 53944.62 88888.00 2019-01-11 10:58:28.000 11 7896.20 980.45 53944.82 88888.00 2019-01-11 10:58:29.000 11 7896.98 980.64 53945.01 88888.00 2019-01-11 10:58:30.000 11 7897.74 980.82 53945.16 88888.00 2019-01-11 10:58:31.000 11 7898.47 981.05 53945.32 88888.00 2019-01-11 10:58:32.000 11 7899.18 981.30 53945.45 88888.00 2019-01-11 10:58:33.000 11 7899.88 981.55 53945.57 88888.00 2019-01-11 10:58:34.000 11 7900.60 981.81 53945.70 88888.00 2019-01-11 10:58:35.000 11 7901.33 982.07 53945.83 88888.00 2019-01-11 10:58:36.000 11 7902.06 982.35 53945.96 88888.00 2019-01-11 10:58:37.000 11 7902.80 982.67 53946.10 88888.00 2019-01-11 10:58:38.000 11 7903.54 983.02 53946.25 88888.00 2019-01-11 10:58:39.000 11 7904.27 983.32 53946.37 88888.00 2019-01-11 10:58:40.000 11 7905.00 983.60 53946.49 88888.00 2019-01-11 10:58:41.000 11 7905.71 983.92 53946.61 88888.00 2019-01-11 10:58:42.000 11 7906.39 984.25 53946.72 88888.00 2019-01-11 10:58:43.000 11 7907.05 984.58 53946.82 88888.00 2019-01-11 10:58:44.000 11 7907.71 984.91 53946.94 88888.00 2019-01-11 10:58:45.000 11 7908.42 985.20 53947.11 88888.00 2019-01-11 10:58:46.000 11 7909.15 985.45 53947.30 88888.00 2019-01-11 10:58:47.000 11 7909.85 985.67 53947.49 88888.00 2019-01-11 10:58:48.000 11 7910.51 985.88 53947.63 88888.00 2019-01-11 10:58:49.000 11 7911.12 986.05 53947.71 88888.00 2019-01-11 10:58:50.000 11 7911.66 986.18 53947.76 88888.00 2019-01-11 10:58:51.000 11 7912.14 986.32 53947.77 88888.00 2019-01-11 10:58:52.000 11 7912.58 986.43 53947.76 88888.00 2019-01-11 10:58:53.000 11 7912.98 986.50 53947.72 88888.00 2019-01-11 10:58:54.000 11 7913.34 986.52 53947.68 88888.00 2019-01-11 10:58:55.000 11 7913.67 986.54 53947.62 88888.00 2019-01-11 10:58:56.000 11 7913.98 986.64 53947.52 88888.00 2019-01-11 10:58:57.000 11 7914.23 986.76 53947.40 88888.00 2019-01-11 10:58:58.000 11 7914.40 986.85 53947.25 88888.00 2019-01-11 10:58:59.000 11 7914.55 986.96 53947.07 88888.00 2019-01-11 10:59:00.000 11 7914.71 987.07 53946.93 88888.00 2019-01-11 10:59:01.000 11 7914.85 987.18 53946.80 88888.00 2019-01-11 10:59:02.000 11 7914.89 987.34 53946.59 88888.00 2019-01-11 10:59:03.000 11 7914.85 987.54 53946.32 88888.00 2019-01-11 10:59:04.000 11 7914.78 987.76 53946.02 88888.00 2019-01-11 10:59:05.000 11 7914.68 987.95 53945.72 88888.00 2019-01-11 10:59:06.000 11 7914.53 988.14 53945.42 88888.00 2019-01-11 10:59:07.000 11 7914.36 988.31 53945.12 88888.00 2019-01-11 10:59:08.000 11 7914.16 988.48 53944.82 88888.00 2019-01-11 10:59:09.000 11 7913.93 988.65 53944.52 88888.00 2019-01-11 10:59:10.000 11 7913.71 988.84 53944.23 88888.00 2019-01-11 10:59:11.000 11 7913.50 989.03 53943.94 88888.00 2019-01-11 10:59:12.000 11 7913.32 989.20 53943.70 88888.00 2019-01-11 10:59:13.000 11 7913.10 989.34 53943.46 88888.00 2019-01-11 10:59:14.000 11 7912.86 989.47 53943.23 88888.00 2019-01-11 10:59:15.000 11 7912.65 989.61 53943.00 88888.00 2019-01-11 10:59:16.000 11 7912.44 989.78 53942.77 88888.00 2019-01-11 10:59:17.000 11 7912.25 989.95 53942.55 88888.00 2019-01-11 10:59:18.000 11 7912.07 990.13 53942.37 88888.00 2019-01-11 10:59:19.000 11 7911.87 990.29 53942.15 88888.00 2019-01-11 10:59:20.000 11 7911.61 990.46 53941.90 88888.00 2019-01-11 10:59:21.000 11 7911.33 990.64 53941.65 88888.00 2019-01-11 10:59:22.000 11 7911.08 990.84 53941.45 88888.00 2019-01-11 10:59:23.000 11 7910.88 991.09 53941.28 88888.00 2019-01-11 10:59:24.000 11 7910.73 991.36 53941.14 88888.00 2019-01-11 10:59:25.000 11 7910.60 991.65 53941.00 88888.00 2019-01-11 10:59:26.000 11 7910.48 991.94 53940.86 88888.00 2019-01-11 10:59:27.000 11 7910.40 992.20 53940.75 88888.00 2019-01-11 10:59:28.000 11 7910.36 992.49 53940.68 88888.00 2019-01-11 10:59:29.000 11 7910.34 992.80 53940.65 88888.00 2019-01-11 10:59:30.000 11 7910.39 993.15 53940.66 88888.00 2019-01-11 10:59:31.000 11 7910.50 993.53 53940.68 88888.00 2019-01-11 10:59:32.000 11 7910.64 993.90 53940.71 88888.00 2019-01-11 10:59:33.000 11 7910.83 994.25 53940.78 88888.00 2019-01-11 10:59:34.000 11 7911.06 994.59 53940.89 88888.00 2019-01-11 10:59:35.000 11 7911.32 994.93 53941.01 88888.00 2019-01-11 10:59:36.000 11 7911.57 995.27 53941.11 88888.00 2019-01-11 10:59:37.000 11 7911.81 995.62 53941.19 88888.00 2019-01-11 10:59:38.000 11 7912.05 995.97 53941.23 88888.00 2019-01-11 10:59:39.000 11 7912.29 996.35 53941.26 88888.00 2019-01-11 10:59:40.000 11 7912.57 996.74 53941.30 88888.00 2019-01-11 10:59:41.000 11 7912.82 997.09 53941.35 88888.00 2019-01-11 10:59:42.000 11 7913.06 997.45 53941.41 88888.00 2019-01-11 10:59:43.000 11 7913.32 997.87 53941.47 88888.00 2019-01-11 10:59:44.000 11 7913.58 998.31 53941.50 88888.00 2019-01-11 10:59:45.000 11 7913.82 998.75 53941.48 88888.00 2019-01-11 10:59:46.000 11 7914.03 999.19 53941.43 88888.00 2019-01-11 10:59:47.000 11 7914.22 999.63 53941.38 88888.00 2019-01-11 10:59:48.000 11 7914.42 1000.06 53941.37 88888.00 2019-01-11 10:59:49.000 11 7914.65 1000.47 53941.38 88888.00 2019-01-11 10:59:50.000 11 7914.89 1000.90 53941.39 88888.00 2019-01-11 10:59:51.000 11 7915.15 1001.38 53941.41 88888.00 2019-01-11 10:59:52.000 11 7915.41 1001.84 53941.42 88888.00 2019-01-11 10:59:53.000 11 7915.66 1002.26 53941.43 88888.00 2019-01-11 10:59:54.000 11 7915.90 1002.66 53941.43 88888.00 2019-01-11 10:59:55.000 11 7916.15 1003.05 53941.46 88888.00 2019-01-11 10:59:56.000 11 7916.44 1003.44 53941.52 88888.00 2019-01-11 10:59:57.000 11 7916.74 1003.82 53941.59 88888.00 2019-01-11 10:59:58.000 11 7917.05 1004.20 53941.68 88888.00 2019-01-11 10:59:59.000 11 7917.39 1004.57 53941.80 88888.00 2019-01-11 11:00:00.000 11 7917.80 1004.96 53941.93 88888.00 2019-01-11 11:00:01.000 11 7918.21 1005.34 53942.05 88888.00 2019-01-11 11:00:02.000 11 7918.58 1005.71 53942.16 88888.00 2019-01-11 11:00:03.000 11 7918.92 1006.06 53942.26 88888.00 2019-01-11 11:00:04.000 11 7919.28 1006.39 53942.36 88888.00 2019-01-11 11:00:05.000 11 7919.64 1006.75 53942.45 88888.00 2019-01-11 11:00:06.000 11 7919.97 1007.14 53942.54 88888.00 2019-01-11 11:00:07.000 11 7920.30 1007.51 53942.64 88888.00 2019-01-11 11:00:08.000 11 7920.64 1007.83 53942.75 88888.00 2019-01-11 11:00:09.000 11 7920.99 1008.10 53942.86 88888.00 2019-01-11 11:00:10.000 11 7921.34 1008.38 53942.98 88888.00 2019-01-11 11:00:11.000 11 7921.69 1008.68 53943.11 88888.00 2019-01-11 11:00:12.000 11 7922.03 1008.98 53943.23 88888.00 2019-01-11 11:00:13.000 11 7922.36 1009.24 53943.35 88888.00 2019-01-11 11:00:14.000 11 7922.69 1009.45 53943.48 88888.00 2019-01-11 11:00:15.000 11 7923.04 1009.65 53943.61 88888.00 2019-01-11 11:00:16.000 11 7923.35 1009.84 53943.71 88888.00 2019-01-11 11:00:17.000 11 7923.62 1010.02 53943.79 88888.00 2019-01-11 11:00:18.000 11 7923.88 1010.20 53943.87 88888.00 2019-01-11 11:00:19.000 11 7924.10 1010.37 53943.94 88888.00 2019-01-11 11:00:20.000 11 7924.31 1010.49 53943.99 88888.00 2019-01-11 11:00:21.000 11 7924.53 1010.58 53944.06 88888.00 2019-01-11 11:00:22.000 11 7924.73 1010.63 53944.13 88888.00 2019-01-11 11:00:23.000 11 7924.89 1010.63 53944.18 88888.00 2019-01-11 11:00:24.000 11 7925.01 1010.61 53944.20 88888.00 2019-01-11 11:00:25.000 11 7925.11 1010.58 53944.19 88888.00 2019-01-11 11:00:26.000 11 7925.20 1010.53 53944.17 88888.00 2019-01-11 11:00:27.000 11 7925.27 1010.44 53944.16 88888.00 2019-01-11 11:00:28.000 11 7925.32 1010.31 53944.16 88888.00 2019-01-11 11:00:29.000 11 7925.36 1010.18 53944.14 88888.00 2019-01-11 11:00:30.000 11 7925.41 1010.08 53944.12 88888.00 2019-01-11 11:00:31.000 11 7925.47 1009.97 53944.12 88888.00 2019-01-11 11:00:32.000 11 7925.49 1009.86 53944.08 88888.00 2019-01-11 11:00:33.000 11 7925.44 1009.78 53943.97 88888.00 2019-01-11 11:00:34.000 11 7925.35 1009.68 53943.82 88888.00 2019-01-11 11:00:35.000 11 7925.23 1009.57 53943.66 88888.00 2019-01-11 11:00:36.000 11 7925.10 1009.49 53943.52 88888.00 2019-01-11 11:00:37.000 11 7924.97 1009.42 53943.37 88888.00 2019-01-11 11:00:38.000 11 7924.84 1009.35 53943.22 88888.00 2019-01-11 11:00:39.000 11 7924.67 1009.27 53943.09 88888.00 2019-01-11 11:00:40.000 11 7924.51 1009.19 53942.98 88888.00 2019-01-11 11:00:41.000 11 7924.39 1009.10 53942.89 88888.00 2019-01-11 11:00:42.000 11 7924.29 1009.00 53942.85 88888.00 2019-01-11 11:00:43.000 11 7924.21 1008.93 53942.82 88888.00 2019-01-11 11:00:44.000 11 7924.15 1008.86 53942.79 88888.00 2019-01-11 11:00:45.000 11 7924.11 1008.77 53942.77 88888.00 2019-01-11 11:00:46.000 11 7924.07 1008.65 53942.77 88888.00 2019-01-11 11:00:47.000 11 7924.03 1008.52 53942.79 88888.00 2019-01-11 11:00:48.000 11 7924.01 1008.39 53942.81 88888.00 2019-01-11 11:00:49.000 11 7923.99 1008.24 53942.84 88888.00 2019-01-11 11:00:50.000 11 7923.96 1008.06 53942.85 88888.00 2019-01-11 11:00:51.000 11 7923.94 1007.83 53942.89 88888.00 2019-01-11 11:00:52.000 11 7923.98 1007.56 53942.99 88888.00 2019-01-11 11:00:53.000 11 7924.07 1007.29 53943.12 88888.00 2019-01-11 11:00:54.000 11 7924.17 1007.02 53943.27 88888.00 2019-01-11 11:00:55.000 11 7924.28 1006.72 53943.43 88888.00 2019-01-11 11:00:56.000 11 7924.43 1006.38 53943.62 88888.00 2019-01-11 11:00:57.000 11 7924.63 1006.02 53943.82 88888.00 2019-01-11 11:00:58.000 11 7924.84 1005.67 53944.04 88888.00 2019-01-11 11:00:59.000 11 7925.05 1005.34 53944.26 88888.00 2019-01-11 11:01:00.000 11 7925.30 1005.03 53944.52 88888.00 2019-01-11 11:01:01.000 11 7925.61 1004.71 53944.82 88888.00 2019-01-11 11:01:02.000 11 7925.95 1004.38 53945.14 88888.00 2019-01-11 11:01:03.000 11 7926.31 1004.03 53945.48 88888.00 2019-01-11 11:01:04.000 11 7926.70 1003.63 53945.85 88888.00 2019-01-11 11:01:05.000 11 7927.12 1003.22 53946.23 88888.00 2019-01-11 11:01:06.000 11 7927.58 1002.81 53946.64 88888.00 2019-01-11 11:01:07.000 11 7928.08 1002.36 53947.08 88888.00 2019-01-11 11:01:08.000 11 7928.61 1001.87 53947.54 88888.00 2019-01-11 11:01:09.000 11 7929.16 1001.39 53948.02 88888.00 2019-01-11 11:01:10.000 11 7929.74 1000.95 53948.50 88888.00 2019-01-11 11:01:11.000 11 7930.31 1000.50 53948.96 88888.00 2019-01-11 11:01:12.000 11 7930.85 1000.03 53949.41 88888.00 2019-01-11 11:01:13.000 11 7931.38 999.62 53949.84 88888.00 2019-01-11 11:01:14.000 11 7931.91 999.23 53950.27 88888.00 2019-01-11 11:01:15.000 11 7932.42 998.81 53950.70 88888.00 2019-01-11 11:01:16.000 11 7932.90 998.37 53951.11 88888.00 2019-01-11 11:01:17.000 11 7933.38 997.96 53951.49 88888.00 2019-01-11 11:01:18.000 11 7933.83 997.53 53951.86 88888.00 2019-01-11 11:01:19.000 11 7934.23 997.04 53952.21 88888.00 2019-01-11 11:01:20.000 11 7934.57 996.51 53952.54 88888.00 2019-01-11 11:01:21.000 11 7934.88 995.99 53952.83 88888.00 2019-01-11 11:01:22.000 11 7935.15 995.47 53953.07 88888.00 2019-01-11 11:01:23.000 11 7935.35 994.96 53953.27 88888.00 2019-01-11 11:01:24.000 11 7935.50 994.45 53953.42 88888.00 2019-01-11 11:01:25.000 11 7935.60 993.92 53953.55 88888.00 2019-01-11 11:01:26.000 11 7935.66 993.39 53953.67 88888.00 2019-01-11 11:01:27.000 11 7935.70 992.87 53953.77 88888.00 2019-01-11 11:01:28.000 11 7935.72 992.37 53953.85 88888.00 2019-01-11 11:01:29.000 11 7935.71 991.88 53953.93 88888.00 2019-01-11 11:01:30.000 11 7935.69 991.37 53954.00 88888.00 2019-01-11 11:01:31.000 11 7935.66 990.85 53954.03 88888.00 2019-01-11 11:01:32.000 11 7935.59 990.35 53954.03 88888.00 2019-01-11 11:01:33.000 11 7935.50 989.86 53954.00 88888.00 2019-01-11 11:01:34.000 11 7935.39 989.34 53953.93 88888.00 2019-01-11 11:01:35.000 11 7935.23 988.82 53953.83 88888.00 2019-01-11 11:01:36.000 11 7935.07 988.38 53953.73 88888.00 2019-01-11 11:01:37.000 11 7934.91 987.98 53953.63 88888.00 2019-01-11 11:01:38.000 11 7934.76 987.54 53953.53 88888.00 2019-01-11 11:01:39.000 11 7934.62 987.10 53953.41 88888.00 2019-01-11 11:01:40.000 11 7934.47 986.66 53953.29 88888.00 2019-01-11 11:01:41.000 11 7934.34 986.27 53953.20 88888.00 2019-01-11 11:01:42.000 11 7934.26 985.92 53953.16 88888.00 2019-01-11 11:01:43.000 11 7934.22 985.57 53953.13 88888.00 2019-01-11 11:01:44.000 11 7934.23 985.26 53953.13 88888.00 2019-01-11 11:01:45.000 11 7934.28 984.99 53953.17 88888.00 2019-01-11 11:01:46.000 11 7934.37 984.73 53953.23 88888.00 2019-01-11 11:01:47.000 11 7934.47 984.47 53953.29 88888.00 2019-01-11 11:01:48.000 11 7934.57 984.28 53953.34 88888.00 2019-01-11 11:01:49.000 11 7934.67 984.17 53953.38 88888.00 2019-01-11 11:01:50.000 11 7934.76 984.07 53953.39 88888.00 2019-01-11 11:01:51.000 11 7934.83 983.96 53953.39 88888.00 2019-01-11 11:01:52.000 11 7934.90 983.86 53953.39 88888.00 2019-01-11 11:01:53.000 11 7934.95 983.79 53953.39 88888.00 2019-01-11 11:01:54.000 11 7935.02 983.75 53953.40 88888.00 2019-01-11 11:01:55.000 11 7935.08 983.75 53953.39 88888.00 2019-01-11 11:01:56.000 11 7935.14 983.74 53953.42 88888.00 2019-01-11 11:01:57.000 11 7935.24 983.70 53953.48 88888.00 2019-01-11 11:01:58.000 11 7935.37 983.66 53953.55 88888.00 2019-01-11 11:01:59.000 11 7935.49 983.60 53953.63 88888.00 2019-01-11 11:02:00.000 11 7935.61 983.54 53953.70 88888.00 2019-01-11 11:02:01.000 11 7935.71 983.50 53953.75 88888.00 2019-01-11 11:02:02.000 11 7935.78 983.48 53953.81 88888.00 2019-01-11 11:02:03.000 11 7935.86 983.47 53953.88 88888.00 2019-01-11 11:02:04.000 11 7935.97 983.46 53953.94 88888.00 2019-01-11 11:02:05.000 11 7936.09 983.44 53954.02 88888.00 2019-01-11 11:02:06.000 11 7936.20 983.42 53954.12 88888.00 2019-01-11 11:02:07.000 11 7936.30 983.37 53954.23 88888.00 2019-01-11 11:02:08.000 11 7936.43 983.33 53954.35 88888.00 2019-01-11 11:02:09.000 11 7936.58 983.33 53954.49 88888.00 2019-01-11 11:02:10.000 11 7936.73 983.31 53954.64 88888.00 2019-01-11 11:02:11.000 11 7936.88 983.24 53954.79 88888.00 2019-01-11 11:02:12.000 11 7937.04 983.17 53954.95 88888.00 2019-01-11 11:02:13.000 11 7937.18 983.12 53955.09 88888.00 2019-01-11 11:02:14.000 11 7937.28 983.09 53955.21 88888.00 2019-01-11 11:02:15.000 11 7937.35 983.05 53955.29 88888.00 2019-01-11 11:02:16.000 11 7937.42 982.97 53955.36 88888.00 2019-01-11 11:02:17.000 11 7937.47 982.85 53955.41 88888.00 2019-01-11 11:02:18.000 11 7937.52 982.75 53955.44 88888.00 2019-01-11 11:02:19.000 11 7937.54 982.66 53955.47 88888.00 2019-01-11 11:02:20.000 11 7937.57 982.56 53955.50 88888.00 2019-01-11 11:02:21.000 11 7937.61 982.46 53955.52 88888.00 2019-01-11 11:02:22.000 11 7937.63 982.38 53955.54 88888.00 2019-01-11 11:02:23.000 11 7937.63 982.27 53955.57 88888.00 2019-01-11 11:02:24.000 11 7937.62 982.13 53955.58 88888.00 2019-01-11 11:02:25.000 11 7937.60 982.00 53955.56 88888.00 2019-01-11 11:02:26.000 11 7937.58 981.91 53955.54 88888.00 2019-01-11 11:02:27.000 11 7937.53 981.80 53955.52 88888.00 2019-01-11 11:02:28.000 11 7937.44 981.65 53955.52 88888.00 2019-01-11 11:02:29.000 11 7937.34 981.51 53955.50 88888.00 2019-01-11 11:02:30.000 11 7937.28 981.38 53955.48 88888.00 2019-01-11 11:02:31.000 11 7937.21 981.23 53955.45 88888.00 2019-01-11 11:02:32.000 11 7937.12 981.09 53955.44 88888.00 2019-01-11 11:02:33.000 11 7937.02 980.99 53955.42 88888.00 2019-01-11 11:02:34.000 11 7936.94 980.87 53955.42 88888.00 2019-01-11 11:02:35.000 11 7936.87 980.73 53955.42 88888.00 2019-01-11 11:02:36.000 11 7936.79 980.61 53955.42 88888.00 2019-01-11 11:02:37.000 11 7936.69 980.47 53955.42 88888.00 2019-01-11 11:02:38.000 11 7936.60 980.30 53955.45 88888.00 2019-01-11 11:02:39.000 11 7936.54 980.15 53955.47 88888.00 2019-01-11 11:02:40.000 11 7936.47 980.01 53955.50 88888.00 2019-01-11 11:02:41.000 11 7936.40 979.84 53955.53 88888.00 2019-01-11 11:02:42.000 11 7936.32 979.67 53955.55 88888.00 2019-01-11 11:02:43.000 11 7936.22 979.50 53955.59 88888.00 2019-01-11 11:02:44.000 11 7936.13 979.34 53955.63 88888.00 2019-01-11 11:02:45.000 11 7936.08 979.17 53955.66 88888.00 2019-01-11 11:02:46.000 11 7936.00 979.01 53955.67 88888.00 2019-01-11 11:02:47.000 11 7935.89 978.87 53955.69 88888.00 2019-01-11 11:02:48.000 11 7935.80 978.70 53955.71 88888.00 2019-01-11 11:02:49.000 11 7935.74 978.48 53955.77 88888.00 2019-01-11 11:02:50.000 11 7935.69 978.32 53955.83 88888.00 2019-01-11 11:02:51.000 11 7935.65 978.23 53955.88 88888.00 2019-01-11 11:02:52.000 11 7935.61 978.13 53955.92 88888.00 2019-01-11 11:02:53.000 11 7935.54 978.04 53955.96 88888.00 2019-01-11 11:02:54.000 11 7935.46 977.94 53955.99 88888.00 2019-01-11 11:02:55.000 11 7935.37 977.86 53956.03 88888.00 2019-01-11 11:02:56.000 11 7935.30 977.84 53956.07 88888.00 2019-01-11 11:02:57.000 11 7935.25 977.83 53956.10 88888.00 2019-01-11 11:02:58.000 11 7935.18 977.79 53956.13 88888.00 2019-01-11 11:02:59.000 11 7935.07 977.75 53956.17 88888.00 2019-01-11 11:03:00.000 11 7934.94 977.71 53956.22 88888.00 2019-01-11 11:03:01.000 11 7934.82 977.65 53956.28 88888.00 2019-01-11 11:03:02.000 11 7934.70 977.59 53956.34 88888.00 2019-01-11 11:03:03.000 11 7934.60 977.54 53956.40 88888.00 2019-01-11 11:03:04.000 11 7934.53 977.52 53956.48 88888.00 2019-01-11 11:03:05.000 11 7934.47 977.52 53956.57 88888.00 2019-01-11 11:03:06.000 11 7934.41 977.52 53956.68 88888.00 2019-01-11 11:03:07.000 11 7934.35 977.48 53956.81 88888.00 2019-01-11 11:03:08.000 11 7934.33 977.45 53956.99 88888.00 2019-01-11 11:03:09.000 11 7934.39 977.45 53957.19 88888.00 2019-01-11 11:03:10.000 11 7934.49 977.46 53957.41 88888.00 2019-01-11 11:03:11.000 11 7934.66 977.51 53957.67 88888.00 2019-01-11 11:03:12.000 11 7934.90 977.58 53957.99 88888.00 2019-01-11 11:03:13.000 11 7935.17 977.64 53958.32 88888.00 2019-01-11 11:03:14.000 11 7935.47 977.72 53958.70 88888.00 2019-01-11 11:03:15.000 11 7935.80 977.79 53959.11 88888.00 2019-01-11 11:03:16.000 11 7936.17 977.87 53959.50 88888.00 2019-01-11 11:03:17.000 11 7936.57 977.93 53959.88 88888.00 2019-01-11 11:03:18.000 11 7937.01 977.98 53960.28 88888.00 2019-01-11 11:03:19.000 11 7937.46 978.03 53960.67 88888.00 2019-01-11 11:03:20.000 11 7937.90 978.12 53961.06 88888.00 2019-01-11 11:03:21.000 11 7938.34 978.25 53961.44 88888.00 2019-01-11 11:03:22.000 11 7938.79 978.37 53961.80 88888.00 2019-01-11 11:03:23.000 11 7939.25 978.48 53962.14 88888.00 2019-01-11 11:03:24.000 11 7939.73 978.58 53962.47 88888.00 2019-01-11 11:03:25.000 11 7940.21 978.66 53962.78 88888.00 2019-01-11 11:03:26.000 11 7940.68 978.74 53963.07 88888.00 2019-01-11 11:03:27.000 11 7941.13 978.83 53963.33 88888.00 2019-01-11 11:03:28.000 11 7941.59 978.94 53963.62 88888.00 2019-01-11 11:03:29.000 11 7942.05 979.06 53963.91 88888.00 2019-01-11 11:03:30.000 11 7942.53 979.17 53964.17 88888.00 2019-01-11 11:03:31.000 11 7943.00 979.27 53964.39 88888.00 2019-01-11 11:03:32.000 11 7943.42 979.37 53964.60 88888.00 2019-01-11 11:03:33.000 11 7943.81 979.44 53964.78 88888.00 2019-01-11 11:03:34.000 11 7944.17 979.51 53964.92 88888.00 2019-01-11 11:03:35.000 11 7944.48 979.59 53965.02 88888.00 2019-01-11 11:03:36.000 11 7944.77 979.67 53965.08 88888.00 2019-01-11 11:03:37.000 11 7945.05 979.78 53965.14 88888.00 2019-01-11 11:03:38.000 11 7945.31 979.91 53965.19 88888.00 2019-01-11 11:03:39.000 11 7945.56 980.05 53965.22 88888.00 2019-01-11 11:03:40.000 11 7945.84 980.21 53965.27 88888.00 2019-01-11 11:03:41.000 11 7946.14 980.38 53965.35 88888.00 2019-01-11 11:03:42.000 11 7946.42 980.55 53965.41 88888.00 2019-01-11 11:03:43.000 11 7946.67 980.72 53965.46 88888.00 2019-01-11 11:03:44.000 11 7946.89 980.89 53965.46 88888.00 2019-01-11 11:03:45.000 11 7947.10 981.05 53965.45 88888.00 2019-01-11 11:03:46.000 11 7947.28 981.21 53965.41 88888.00 2019-01-11 11:03:47.000 11 7947.44 981.39 53965.35 88888.00 2019-01-11 11:03:48.000 11 7947.57 981.57 53965.26 88888.00 2019-01-11 11:03:49.000 11 7947.66 981.76 53965.13 88888.00 2019-01-11 11:03:50.000 11 7947.69 981.98 53964.98 88888.00 2019-01-11 11:03:51.000 11 7947.69 982.18 53964.80 88888.00 2019-01-11 11:03:52.000 11 7947.65 982.33 53964.60 88888.00 2019-01-11 11:03:53.000 11 7947.62 982.47 53964.41 88888.00 2019-01-11 11:03:54.000 11 7947.60 982.66 53964.23 88888.00 2019-01-11 11:03:55.000 11 7947.54 982.83 53964.03 88888.00 2019-01-11 11:03:56.000 11 7947.45 982.93 53963.82 88888.00 2019-01-11 11:03:57.000 11 7947.37 983.02 53963.59 88888.00 2019-01-11 11:03:58.000 11 7947.29 983.14 53963.37 88888.00 2019-01-11 11:03:59.000 11 7947.17 983.25 53963.14 88888.00 2019-01-11 11:04:00.000 11 7947.05 983.35 53962.89 88888.00 2019-01-11 11:04:01.000 11 7946.90 983.44 53962.59 88888.00 2019-01-11 11:04:02.000 11 7946.71 983.54 53962.29 88888.00 2019-01-11 11:04:03.000 11 7946.52 983.67 53961.99 88888.00 2019-01-11 11:04:04.000 11 7946.35 983.79 53961.70 88888.00 2019-01-11 11:04:05.000 11 7946.17 983.94 53961.39 88888.00 2019-01-11 11:04:06.000 11 7945.97 984.11 53961.07 88888.00 2019-01-11 11:04:07.000 11 7945.78 984.27 53960.74 88888.00 2019-01-11 11:04:08.000 11 7945.57 984.42 53960.41 88888.00 2019-01-11 11:04:09.000 11 7945.38 984.61 53960.11 88888.00 2019-01-11 11:04:10.000 11 7945.20 984.83 53959.80 88888.00 2019-01-11 11:04:11.000 11 7945.02 985.01 53959.52 88888.00 2019-01-11 11:04:12.000 11 7944.82 985.14 53959.24 88888.00 2019-01-11 11:04:13.000 11 7944.64 985.25 53958.96 88888.00 2019-01-11 11:04:14.000 11 7944.46 985.38 53958.65 88888.00 2019-01-11 11:04:15.000 11 7944.26 985.52 53958.33 88888.00 2019-01-11 11:04:16.000 11 7944.07 985.68 53958.02 88888.00 2019-01-11 11:04:17.000 11 7943.88 985.91 53957.71 88888.00 2019-01-11 11:04:18.000 11 7943.71 986.23 53957.39 88888.00 2019-01-11 11:04:19.000 11 7943.55 986.58 53957.07 88888.00 2019-01-11 11:04:20.000 11 7943.38 986.90 53956.77 88888.00 2019-01-11 11:04:21.000 11 7943.24 987.22 53956.51 88888.00 2019-01-11 11:04:22.000 11 7943.14 987.57 53956.26 88888.00 2019-01-11 11:04:23.000 11 7943.04 987.93 53956.03 88888.00 2019-01-11 11:04:24.000 11 7942.92 988.26 53955.79 88888.00 2019-01-11 11:04:25.000 11 7942.83 988.57 53955.53 88888.00 2019-01-11 11:04:26.000 11 7942.72 988.89 53955.26 88888.00 2019-01-11 11:04:27.000 11 7942.58 989.21 53954.96 88888.00 2019-01-11 11:04:28.000 11 7942.39 989.54 53954.66 88888.00 2019-01-11 11:04:29.000 11 7942.18 989.87 53954.32 88888.00 2019-01-11 11:04:30.000 11 7941.96 990.20 53953.95 88888.00 2019-01-11 11:04:31.000 11 7941.76 990.56 53953.59 88888.00 2019-01-11 11:04:32.000 11 7941.55 990.95 53953.25 88888.00 2019-01-11 11:04:33.000 11 7941.33 991.37 53952.93 88888.00 2019-01-11 11:04:34.000 11 7941.11 991.81 53952.61 88888.00 2019-01-11 11:04:35.000 11 7940.91 992.22 53952.32 88888.00 2019-01-11 11:04:36.000 11 7940.72 992.61 53952.05 88888.00 2019-01-11 11:04:37.000 11 7940.54 992.99 53951.77 88888.00 2019-01-11 11:04:38.000 11 7940.37 993.38 53951.50 88888.00 2019-01-11 11:04:39.000 11 7940.22 993.76 53951.26 88888.00 2019-01-11 11:04:40.000 11 7940.05 994.11 53951.03 88888.00 2019-01-11 11:04:41.000 11 7939.88 994.47 53950.76 88888.00 2019-01-11 11:04:42.000 11 7939.71 994.84 53950.48 88888.00 2019-01-11 11:04:43.000 11 7939.54 995.21 53950.21 88888.00 2019-01-11 11:04:44.000 11 7939.34 995.61 53949.93 88888.00 2019-01-11 11:04:45.000 11 7939.14 995.99 53949.66 88888.00 2019-01-11 11:04:46.000 11 7938.93 996.37 53949.39 88888.00 2019-01-11 11:04:47.000 11 7938.71 996.79 53949.09 88888.00 2019-01-11 11:04:48.000 11 7938.46 997.19 53948.77 88888.00 2019-01-11 11:04:49.000 11 7938.19 997.56 53948.46 88888.00 2019-01-11 11:04:50.000 11 7937.91 997.95 53948.15 88888.00 2019-01-11 11:04:51.000 11 7937.63 998.36 53947.84 88888.00 2019-01-11 11:04:52.000 11 7937.33 998.78 53947.52 88888.00 2019-01-11 11:04:53.000 11 7937.04 999.18 53947.21 88888.00 2019-01-11 11:04:54.000 11 7936.75 999.55 53946.91 88888.00 2019-01-11 11:04:55.000 11 7936.45 999.92 53946.61 88888.00 2019-01-11 11:04:56.000 11 7936.14 1000.28 53946.32 88888.00 2019-01-11 11:04:57.000 11 7935.85 1000.63 53946.06 88888.00 2019-01-11 11:04:58.000 11 7935.55 1001.00 53945.79 88888.00 2019-01-11 11:04:59.000 11 7935.25 1001.34 53945.51 88888.00 2019-01-11 11:05:00.000 11 7934.94 1001.64 53945.26 88888.00 2019-01-11 11:05:01.000 11 7934.63 1001.89 53945.01 88888.00 2019-01-11 11:05:02.000 11 7934.30 1002.16 53944.75 88888.00 2019-01-11 11:05:03.000 11 7933.96 1002.46 53944.50 88888.00 2019-01-11 11:05:04.000 11 7933.63 1002.74 53944.24 88888.00 2019-01-11 11:05:05.000 11 7933.30 1002.97 53943.98 88888.00 2019-01-11 11:05:06.000 11 7932.98 1003.19 53943.75 88888.00 2019-01-11 11:05:07.000 11 7932.65 1003.41 53943.54 88888.00 2019-01-11 11:05:08.000 11 7932.31 1003.61 53943.32 88888.00 2019-01-11 11:05:09.000 11 7931.97 1003.83 53943.11 88888.00 2019-01-11 11:05:10.000 11 7931.64 1004.07 53942.89 88888.00 2019-01-11 11:05:11.000 11 7931.29 1004.29 53942.66 88888.00 2019-01-11 11:05:12.000 11 7930.93 1004.47 53942.44 88888.00 2019-01-11 11:05:13.000 11 7930.55 1004.62 53942.23 88888.00 2019-01-11 11:05:14.000 11 7930.17 1004.74 53942.00 88888.00 2019-01-11 11:05:15.000 11 7929.79 1004.80 53941.77 88888.00 2019-01-11 11:05:16.000 11 7929.41 1004.85 53941.57 88888.00 2019-01-11 11:05:17.000 11 7929.04 1004.90 53941.39 88888.00 2019-01-11 11:05:18.000 11 7928.68 1004.91 53941.24 88888.00 2019-01-11 11:05:19.000 11 7928.35 1004.88 53941.11 88888.00 2019-01-11 11:05:20.000 11 7928.05 1004.86 53940.98 88888.00 2019-01-11 11:05:21.000 11 7927.76 1004.80 53940.86 88888.00 2019-01-11 11:05:22.000 11 7927.46 1004.71 53940.73 88888.00 2019-01-11 11:05:23.000 11 7927.19 1004.60 53940.65 88888.00 2019-01-11 11:05:24.000 11 7926.96 1004.49 53940.61 88888.00 2019-01-11 11:05:25.000 11 7926.72 1004.42 53940.55 88888.00 2019-01-11 11:05:26.000 11 7926.46 1004.32 53940.46 88888.00 2019-01-11 11:05:27.000 11 7926.19 1004.20 53940.34 88888.00 2019-01-11 11:05:28.000 11 7925.93 1004.09 53940.20 88888.00 2019-01-11 11:05:29.000 11 7925.63 1003.99 53940.03 88888.00 2019-01-11 11:05:30.000 11 7925.27 1003.89 53939.86 88888.00 2019-01-11 11:05:31.000 11 7924.90 1003.84 53939.68 88888.00 2019-01-11 11:05:32.000 11 7924.53 1003.83 53939.49 88888.00 2019-01-11 11:05:33.000 11 7924.15 1003.80 53939.27 88888.00 2019-01-11 11:05:34.000 11 7923.75 1003.76 53939.05 88888.00 2019-01-11 11:05:35.000 11 7923.35 1003.74 53938.86 88888.00 2019-01-11 11:05:36.000 11 7922.99 1003.73 53938.71 88888.00 2019-01-11 11:05:37.000 11 7922.62 1003.70 53938.57 88888.00 2019-01-11 11:05:38.000 11 7922.29 1003.70 53938.44 88888.00 2019-01-11 11:05:39.000 11 7921.99 1003.72 53938.34 88888.00 2019-01-11 11:05:40.000 11 7921.69 1003.71 53938.25 88888.00 2019-01-11 11:05:41.000 11 7921.39 1003.67 53938.14 88888.00 2019-01-11 11:05:42.000 11 7921.07 1003.60 53938.02 88888.00 2019-01-11 11:05:43.000 11 7920.72 1003.51 53937.89 88888.00 2019-01-11 11:05:44.000 11 7920.38 1003.36 53937.76 88888.00 2019-01-11 11:05:45.000 11 7920.04 1003.18 53937.61 88888.00 2019-01-11 11:05:46.000 11 7919.66 1003.05 53937.45 88888.00 2019-01-11 11:05:47.000 11 7919.26 1002.96 53937.27 88888.00 2019-01-11 11:05:48.000 11 7918.86 1002.89 53937.09 88888.00 2019-01-11 11:05:49.000 11 7918.45 1002.84 53936.88 88888.00 2019-01-11 11:05:50.000 11 7918.00 1002.80 53936.64 88888.00 2019-01-11 11:05:51.000 11 7917.55 1002.77 53936.40 88888.00 2019-01-11 11:05:52.000 11 7917.07 1002.79 53936.13 88888.00 2019-01-11 11:05:53.000 11 7916.56 1002.82 53935.86 88888.00 2019-01-11 11:05:54.000 11 7916.03 1002.83 53935.59 88888.00 2019-01-11 11:05:55.000 11 7915.46 1002.79 53935.29 88888.00 2019-01-11 11:05:56.000 11 7914.86 1002.72 53934.98 88888.00 2019-01-11 11:05:57.000 11 7914.25 1002.60 53934.68 88888.00 2019-01-11 11:05:58.000 11 7913.66 1002.46 53934.37 88888.00 2019-01-11 11:05:59.000 11 7913.07 1002.32 53934.05 88888.00 2019-01-11 11:06:00.000 11 7912.46 1002.19 53933.74 88888.00 2019-01-11 11:06:01.000 11 7911.82 1002.09 53933.43 88888.00 2019-01-11 11:06:02.000 11 7911.21 1002.05 53933.10 88888.00 2019-01-11 11:06:03.000 11 7910.66 1002.08 53932.78 88888.00 2019-01-11 11:06:04.000 11 7910.14 1002.13 53932.50 88888.00 2019-01-11 11:06:05.000 11 7909.65 1002.18 53932.26 88888.00 2019-01-11 11:06:06.000 11 7909.21 1002.27 53932.07 88888.00 2019-01-11 11:06:07.000 11 7908.84 1002.42 53931.92 88888.00 2019-01-11 11:06:08.000 11 7908.51 1002.55 53931.77 88888.00 2019-01-11 11:06:09.000 11 7908.19 1002.67 53931.61 88888.00 2019-01-11 11:06:10.000 11 7907.85 1002.79 53931.43 88888.00 2019-01-11 11:06:11.000 11 7907.47 1002.89 53931.22 88888.00 2019-01-11 11:06:12.000 11 7907.07 1003.02 53930.98 88888.00 2019-01-11 11:06:13.000 11 7906.65 1003.14 53930.74 88888.00 2019-01-11 11:06:14.000 11 7906.22 1003.21 53930.50 88888.00 2019-01-11 11:06:15.000 11 7905.77 1003.29 53930.26 88888.00 2019-01-11 11:06:16.000 11 7905.35 1003.37 53930.03 88888.00 2019-01-11 11:06:17.000 11 7904.96 1003.45 53929.83 88888.00 2019-01-11 11:06:18.000 11 7904.63 1003.55 53929.68 88888.00 2019-01-11 11:06:19.000 11 7904.33 1003.62 53929.55 88888.00 2019-01-11 11:06:20.000 11 7904.05 1003.67 53929.44 88888.00 2019-01-11 11:06:21.000 11 7903.79 1003.69 53929.34 88888.00 2019-01-11 11:06:22.000 11 7903.52 1003.67 53929.20 88888.00 2019-01-11 11:06:23.000 11 7903.21 1003.62 53929.02 88888.00 2019-01-11 11:06:24.000 11 7902.86 1003.57 53928.83 88888.00 2019-01-11 11:06:25.000 11 7902.51 1003.53 53928.62 88888.00 2019-01-11 11:06:26.000 11 7902.17 1003.51 53928.39 88888.00 2019-01-11 11:06:27.000 11 7901.84 1003.50 53928.21 88888.00 2019-01-11 11:06:28.000 11 7901.58 1003.47 53928.12 88888.00 2019-01-11 11:06:29.000 11 7901.43 1003.46 53928.12 88888.00 2019-01-11 11:06:30.000 11 7901.36 1003.49 53928.16 88888.00 2019-01-11 11:06:31.000 11 7901.38 1003.50 53928.27 88888.00 2019-01-11 11:06:32.000 11 7901.45 1003.47 53928.43 88888.00 2019-01-11 11:06:33.000 11 7901.56 1003.44 53928.59 88888.00 2019-01-11 11:06:34.000 11 7901.67 1003.37 53928.71 88888.00 2019-01-11 11:06:35.000 11 7901.75 1003.28 53928.79 88888.00 2019-01-11 11:06:36.000 11 7901.74 1003.19 53928.82 88888.00 2019-01-11 11:06:37.000 11 7901.65 1003.11 53928.76 88888.00 2019-01-11 11:06:38.000 11 7901.53 1003.05 53928.65 88888.00 2019-01-11 11:06:39.000 11 7901.39 1002.97 53928.52 88888.00 2019-01-11 11:06:40.000 11 7901.21 1002.86 53928.39 88888.00 2019-01-11 11:06:41.000 11 7901.05 1002.74 53928.31 88888.00 2019-01-11 11:06:42.000 11 7900.95 1002.63 53928.26 88888.00 2019-01-11 11:06:43.000 11 7900.89 1002.51 53928.22 88888.00 2019-01-11 11:06:44.000 11 7900.86 1002.38 53928.20 88888.00 2019-01-11 11:06:45.000 11 7900.86 1002.26 53928.20 88888.00 2019-01-11 11:06:46.000 11 7900.85 1002.14 53928.18 88888.00 2019-01-11 11:06:47.000 11 7900.82 1002.02 53928.12 88888.00 2019-01-11 11:06:48.000 11 7900.79 1001.94 53928.02 88888.00 2019-01-11 11:06:49.000 11 7900.73 1001.91 53927.93 88888.00 2019-01-11 11:06:50.000 11 7900.65 1001.90 53927.84 88888.00 2019-01-11 11:06:51.000 11 7900.57 1001.93 53927.76 88888.00 2019-01-11 11:06:52.000 11 7900.52 1002.00 53927.68 88888.00 2019-01-11 11:06:53.000 11 7900.49 1002.06 53927.61 88888.00 2019-01-11 11:06:54.000 11 7900.44 1002.13 53927.58 88888.00 2019-01-11 11:06:55.000 11 7900.41 1002.20 53927.59 88888.00 2019-01-11 11:06:56.000 11 7900.42 1002.23 53927.61 88888.00 2019-01-11 11:06:57.000 11 7900.46 1002.25 53927.65 88888.00 2019-01-11 11:06:58.000 11 7900.50 1002.24 53927.72 88888.00 2019-01-11 11:06:59.000 11 7900.56 1002.20 53927.81 88888.00 2019-01-11 11:07:00.000 11 7900.64 1002.17 53927.90 88888.00 2019-01-11 11:07:01.000 11 7900.75 1002.15 53928.01 88888.00 2019-01-11 11:07:02.000 11 7900.90 1002.13 53928.14 88888.00 2019-01-11 11:07:03.000 11 7901.08 1002.11 53928.29 88888.00 2019-01-11 11:07:04.000 11 7901.29 1002.13 53928.44 88888.00 2019-01-11 11:07:05.000 11 7901.52 1002.18 53928.59 88888.00 2019-01-11 11:07:06.000 11 7901.75 1002.27 53928.74 88888.00 2019-01-11 11:07:07.000 11 7901.99 1002.35 53928.89 88888.00 2019-01-11 11:07:08.000 11 7902.24 1002.44 53929.04 88888.00 2019-01-11 11:07:09.000 11 7902.50 1002.59 53929.20 88888.00 2019-01-11 11:07:10.000 11 7902.75 1002.75 53929.36 88888.00 2019-01-11 11:07:11.000 11 7903.02 1002.88 53929.52 88888.00 2019-01-11 11:07:12.000 11 7903.30 1003.04 53929.71 88888.00 2019-01-11 11:07:13.000 11 7903.58 1003.22 53929.92 88888.00 2019-01-11 11:07:14.000 11 7903.87 1003.39 53930.13 88888.00 2019-01-11 11:07:15.000 11 7904.21 1003.57 53930.35 88888.00 2019-01-11 11:07:16.000 11 7904.59 1003.80 53930.61 88888.00 2019-01-11 11:07:17.000 11 7905.00 1004.04 53930.92 88888.00 2019-01-11 11:07:18.000 11 7905.45 1004.24 53931.27 88888.00 2019-01-11 11:07:19.000 11 7905.93 1004.41 53931.64 88888.00 2019-01-11 11:07:20.000 11 7906.46 1004.57 53932.04 88888.00 2019-01-11 11:07:21.000 11 7907.00 1004.70 53932.43 88888.00 2019-01-11 11:07:22.000 11 7907.54 1004.82 53932.84 88888.00 2019-01-11 11:07:23.000 11 7908.08 1004.93 53933.23 88888.00 2019-01-11 11:07:24.000 11 7908.62 1005.01 53933.61 88888.00 2019-01-11 11:07:25.000 11 7909.17 1005.05 53933.98 88888.00 2019-01-11 11:07:26.000 11 7909.72 1005.07 53934.35 88888.00 2019-01-11 11:07:27.000 11 7910.27 1005.07 53934.73 88888.00 2019-01-11 11:07:28.000 11 7910.82 1005.09 53935.11 88888.00 2019-01-11 11:07:29.000 11 7911.37 1005.11 53935.46 88888.00 2019-01-11 11:07:30.000 11 7911.88 1005.11 53935.78 88888.00 2019-01-11 11:07:31.000 11 7912.33 1005.05 53936.07 88888.00 2019-01-11 11:07:32.000 11 7912.75 1004.99 53936.33 88888.00 2019-01-11 11:07:33.000 11 7913.14 1004.93 53936.56 88888.00 2019-01-11 11:07:34.000 11 7913.44 1004.85 53936.77 88888.00 2019-01-11 11:07:35.000 11 7913.69 1004.78 53936.95 88888.00 2019-01-11 11:07:36.000 11 7913.93 1004.75 53937.12 88888.00 2019-01-11 11:07:37.000 11 7914.17 1004.73 53937.30 88888.00 2019-01-11 11:07:38.000 11 7914.39 1004.72 53937.50 88888.00 2019-01-11 11:07:39.000 11 7914.63 1004.70 53937.68 88888.00 2019-01-11 11:07:40.000 11 7914.84 1004.68 53937.86 88888.00 2019-01-11 11:07:41.000 11 7914.98 1004.67 53937.98 88888.00 2019-01-11 11:07:42.000 11 7915.04 1004.67 53938.04 88888.00 2019-01-11 11:07:43.000 11 7915.03 1004.65 53938.04 88888.00 2019-01-11 11:07:44.000 11 7914.94 1004.61 53938.02 88888.00 2019-01-11 11:07:45.000 11 7914.82 1004.60 53938.00 88888.00 2019-01-11 11:07:46.000 11 7914.67 1004.61 53937.97 88888.00 2019-01-11 11:07:47.000 11 7914.45 1004.61 53937.94 88888.00 2019-01-11 11:07:48.000 11 7914.19 1004.63 53937.91 88888.00 2019-01-11 11:07:49.000 11 7913.95 1004.66 53937.89 88888.00 2019-01-11 11:07:50.000 11 7913.73 1004.64 53937.89 88888.00 2019-01-11 11:07:51.000 11 7913.50 1004.60 53937.91 88888.00 2019-01-11 11:07:52.000 11 7913.28 1004.54 53937.98 88888.00 2019-01-11 11:07:53.000 11 7913.09 1004.45 53938.08 88888.00 2019-01-11 11:07:54.000 11 7912.96 1004.31 53938.23 88888.00 2019-01-11 11:07:55.000 11 7912.88 1004.12 53938.43 88888.00 2019-01-11 11:07:56.000 11 7912.81 1003.89 53938.66 88888.00 2019-01-11 11:07:57.000 11 7912.72 1003.59 53938.89 88888.00 2019-01-11 11:07:58.000 11 7912.60 1003.24 53939.11 88888.00 2019-01-11 11:07:59.000 11 7912.44 1002.88 53939.29 88888.00 2019-01-11 11:08:00.000 11 7912.25 1002.55 53939.42 88888.00 2019-01-11 11:08:01.000 11 7912.01 1002.22 53939.51 88888.00 2019-01-11 11:08:02.000 11 7911.76 1001.91 53939.62 88888.00 2019-01-11 11:08:03.000 11 7911.53 1001.59 53939.75 88888.00 2019-01-11 11:08:04.000 11 7911.32 1001.28 53939.90 88888.00 2019-01-11 11:08:05.000 11 7911.10 1000.97 53940.09 88888.00 2019-01-11 11:08:06.000 11 7910.89 1000.64 53940.28 88888.00 2019-01-11 11:08:07.000 11 7910.67 1000.29 53940.44 88888.00 2019-01-11 11:08:08.000 11 7910.43 999.95 53940.55 88888.00 2019-01-11 11:08:09.000 11 7910.14 999.63 53940.63 88888.00 2019-01-11 11:08:10.000 11 7909.84 999.34 53940.71 88888.00 2019-01-11 11:08:11.000 11 7909.53 999.11 53940.78 88888.00 2019-01-11 11:08:12.000 11 7909.21 998.95 53940.85 88888.00 2019-01-11 11:08:13.000 11 7908.89 998.82 53940.94 88888.00 2019-01-11 11:08:14.000 11 7908.58 998.70 53941.05 88888.00 2019-01-11 11:08:15.000 11 7908.25 998.59 53941.16 88888.00 2019-01-11 11:08:16.000 11 7907.88 998.47 53941.21 88888.00 2019-01-11 11:08:17.000 11 7907.43 998.37 53941.22 88888.00 2019-01-11 11:08:18.000 11 7906.91 998.30 53941.18 88888.00 2019-01-11 11:08:19.000 11 7906.34 998.27 53941.11 88888.00 2019-01-11 11:08:20.000 11 7905.74 998.26 53941.05 88888.00 2019-01-11 11:08:21.000 11 7905.17 998.24 53941.03 88888.00 2019-01-11 11:08:22.000 11 7904.65 998.21 53941.07 88888.00 2019-01-11 11:08:23.000 11 7904.17 998.14 53941.18 88888.00 2019-01-11 11:08:24.000 11 7903.72 998.02 53941.31 88888.00 2019-01-11 11:08:25.000 11 7903.27 997.87 53941.43 88888.00 2019-01-11 11:08:26.000 11 7902.80 997.70 53941.54 88888.00 2019-01-11 11:08:27.000 11 7902.28 997.53 53941.63 88888.00 2019-01-11 11:08:28.000 11 7901.71 997.40 53941.66 88888.00 2019-01-11 11:08:29.000 11 7901.10 997.29 53941.65 88888.00 2019-01-11 11:08:30.000 11 7900.48 997.20 53941.63 88888.00 2019-01-11 11:08:31.000 11 7899.85 997.13 53941.62 88888.00 2019-01-11 11:08:32.000 11 7899.25 997.04 53941.66 88888.00 2019-01-11 11:08:33.000 11 7898.67 996.94 53941.73 88888.00 2019-01-11 11:08:34.000 11 7898.12 996.82 53941.85 88888.00 2019-01-11 11:08:35.000 11 7897.62 996.69 53942.00 88888.00 2019-01-11 11:08:36.000 11 7897.15 996.56 53942.16 88888.00 2019-01-11 11:08:37.000 11 7896.69 996.40 53942.31 88888.00 2019-01-11 11:08:38.000 11 7896.23 996.21 53942.47 88888.00 2019-01-11 11:08:39.000 11 7895.76 995.96 53942.60 88888.00 2019-01-11 11:08:40.000 11 7895.25 995.68 53942.69 88888.00 2019-01-11 11:08:41.000 11 7894.69 995.42 53942.76 88888.00 2019-01-11 11:08:42.000 11 7894.13 995.15 53942.81 88888.00 2019-01-11 11:08:43.000 11 7893.61 994.88 53942.90 88888.00 2019-01-11 11:08:44.000 11 7893.17 994.63 53943.05 88888.00 2019-01-11 11:08:45.000 11 7892.81 994.39 53943.25 88888.00 2019-01-11 11:08:46.000 11 7892.54 994.15 53943.51 88888.00 2019-01-11 11:08:47.000 11 7892.33 993.95 53943.80 88888.00 2019-01-11 11:08:48.000 11 7892.12 993.80 53944.08 88888.00 2019-01-11 11:08:49.000 11 7891.87 993.69 53944.27 88888.00 2019-01-11 11:08:50.000 11 7891.55 993.62 53944.37 88888.00 2019-01-11 11:08:51.000 11 7891.15 993.57 53944.38 88888.00 2019-01-11 11:08:52.000 11 7890.66 993.52 53944.34 88888.00 2019-01-11 11:08:53.000 11 7890.15 993.44 53944.32 88888.00 2019-01-11 11:08:54.000 11 7889.69 993.32 53944.34 88888.00 2019-01-11 11:08:55.000 11 7889.28 993.10 53944.45 88888.00 2019-01-11 11:08:56.000 11 7888.95 992.78 53944.64 88888.00 2019-01-11 11:08:57.000 11 7888.71 992.39 53944.91 88888.00 2019-01-11 11:08:58.000 11 7888.51 992.01 53945.18 88888.00 2019-01-11 11:08:59.000 11 7888.31 991.68 53945.39 88888.00 2019-01-11 11:09:00.000 11 7888.10 991.45 53945.52 88888.00 2019-01-11 11:09:01.000 11 7887.86 991.33 53945.58 88888.00 2019-01-11 11:09:02.000 11 7887.56 991.26 53945.59 88888.00 2019-01-11 11:09:03.000 11 7887.21 991.23 53945.61 88888.00 2019-01-11 11:09:04.000 11 7886.89 991.20 53945.66 88888.00 2019-01-11 11:09:05.000 11 7886.61 991.10 53945.75 88888.00 2019-01-11 11:09:06.000 11 7886.40 990.96 53945.92 88888.00 2019-01-11 11:09:07.000 11 7886.28 990.82 53946.14 88888.00 2019-01-11 11:09:08.000 11 7886.23 990.63 53946.37 88888.00 2019-01-11 11:09:09.000 11 7886.20 990.37 53946.61 88888.00 2019-01-11 11:09:10.000 11 7886.12 990.13 53946.82 88888.00 2019-01-11 11:09:11.000 11 7885.99 989.94 53947.00 88888.00 2019-01-11 11:09:12.000 11 7885.84 989.76 53947.13 88888.00 2019-01-11 11:09:13.000 11 7885.70 989.55 53947.22 88888.00 2019-01-11 11:09:14.000 11 7885.55 989.32 53947.30 88888.00 2019-01-11 11:09:15.000 11 7885.36 989.06 53947.41 88888.00 2019-01-11 11:09:16.000 11 7885.19 988.77 53947.53 88888.00 2019-01-11 11:09:17.000 11 7885.07 988.47 53947.67 88888.00 2019-01-11 11:09:18.000 11 7884.97 988.15 53947.85 88888.00 2019-01-11 11:09:19.000 11 7884.91 987.83 53948.05 88888.00 2019-01-11 11:09:20.000 11 7884.90 987.51 53948.28 88888.00 2019-01-11 11:09:21.000 11 7884.90 987.23 53948.49 88888.00 2019-01-11 11:09:22.000 11 7884.91 986.96 53948.70 88888.00 2019-01-11 11:09:23.000 11 7884.94 986.68 53948.92 88888.00 2019-01-11 11:09:24.000 11 7885.00 986.41 53949.14 88888.00 2019-01-11 11:09:25.000 11 7885.07 986.20 53949.36 88888.00 2019-01-11 11:09:26.000 11 7885.11 985.99 53949.55 88888.00 2019-01-11 11:09:27.000 11 7885.12 985.78 53949.72 88888.00 2019-01-11 11:09:28.000 11 7885.11 985.56 53949.88 88888.00 2019-01-11 11:09:29.000 11 7885.12 985.30 53950.00 88888.00 2019-01-11 11:09:30.000 11 7885.12 985.01 53950.12 88888.00 2019-01-11 11:09:31.000 11 7885.09 984.70 53950.24 88888.00 2019-01-11 11:09:32.000 11 7885.03 984.43 53950.34 88888.00 2019-01-11 11:09:33.000 11 7884.96 984.18 53950.43 88888.00 2019-01-11 11:09:34.000 11 7884.88 983.93 53950.50 88888.00 2019-01-11 11:09:35.000 11 7884.81 983.71 53950.57 88888.00 2019-01-11 11:09:36.000 11 7884.77 983.53 53950.65 88888.00 2019-01-11 11:09:37.000 11 7884.76 983.40 53950.77 88888.00 2019-01-11 11:09:38.000 11 7884.84 983.28 53950.92 88888.00 2019-01-11 11:09:39.000 11 7884.97 983.14 53951.11 88888.00 2019-01-11 11:09:40.000 11 7885.08 983.02 53951.29 88888.00 2019-01-11 11:09:41.000 11 7885.19 982.91 53951.45 88888.00 2019-01-11 11:09:42.000 11 7885.31 982.83 53951.59 88888.00 2019-01-11 11:09:43.000 11 7885.45 982.76 53951.71 88888.00 2019-01-11 11:09:44.000 11 7885.60 982.72 53951.83 88888.00 2019-01-11 11:09:45.000 11 7885.72 982.68 53951.95 88888.00 2019-01-11 11:09:46.000 11 7885.80 982.59 53952.05 88888.00 2019-01-11 11:09:47.000 11 7885.86 982.46 53952.13 88888.00 2019-01-11 11:09:48.000 11 7885.94 982.33 53952.21 88888.00 2019-01-11 11:09:49.000 11 7886.06 982.17 53952.33 88888.00 2019-01-11 11:09:50.000 11 7886.22 981.99 53952.47 88888.00 2019-01-11 11:09:51.000 11 7886.39 981.82 53952.63 88888.00 2019-01-11 11:09:52.000 11 7886.57 981.63 53952.79 88888.00 2019-01-11 11:09:53.000 11 7886.76 981.47 53952.95 88888.00 2019-01-11 11:09:54.000 11 7886.96 981.35 53953.10 88888.00 2019-01-11 11:09:55.000 11 7887.14 981.27 53953.21 88888.00 2019-01-11 11:09:56.000 11 7887.27 981.23 53953.30 88888.00 2019-01-11 11:09:57.000 11 7887.36 981.21 53953.37 88888.00 2019-01-11 11:09:58.000 11 7887.43 981.16 53953.41 88888.00 2019-01-11 11:09:59.000 11 7887.44 981.12 53953.41 88888.00 2019-01-11 11:10:00.000 11 7887.40 981.04 53953.41 88888.00 2019-01-11 11:10:01.000 11 7887.38 980.95 53953.45 88888.00 2019-01-11 11:10:02.000 11 7887.42 980.86 53953.49 88888.00 2019-01-11 11:10:03.000 11 7887.48 980.76 53953.57 88888.00 2019-01-11 11:10:04.000 11 7887.54 980.61 53953.68 88888.00 2019-01-11 11:10:05.000 11 7887.60 980.47 53953.77 88888.00 2019-01-11 11:10:06.000 11 7887.64 980.32 53953.84 88888.00 2019-01-11 11:10:07.000 11 7887.67 980.17 53953.91 88888.00 2019-01-11 11:10:08.000 11 7887.68 980.03 53953.95 88888.00 2019-01-11 11:10:09.000 11 7887.69 979.91 53953.98 88888.00 2019-01-11 11:10:10.000 11 7887.68 979.78 53954.02 88888.00 2019-01-11 11:10:11.000 11 7887.65 979.62 53954.08 88888.00 2019-01-11 11:10:12.000 11 7887.61 979.45 53954.14 88888.00 2019-01-11 11:10:13.000 11 7887.59 979.30 53954.20 88888.00 2019-01-11 11:10:14.000 11 7887.62 979.19 53954.28 88888.00 2019-01-11 11:10:15.000 11 7887.69 979.05 53954.41 88888.00 2019-01-11 11:10:16.000 11 7887.80 978.88 53954.56 88888.00 2019-01-11 11:10:17.000 11 7887.91 978.70 53954.73 88888.00 2019-01-11 11:10:18.000 11 7888.00 978.51 53954.90 88888.00 2019-01-11 11:10:19.000 11 7888.09 978.29 53955.06 88888.00 2019-01-11 11:10:20.000 11 7888.19 978.10 53955.22 88888.00 2019-01-11 11:10:21.000 11 7888.31 977.93 53955.38 88888.00 2019-01-11 11:10:22.000 11 7888.44 977.78 53955.54 88888.00 2019-01-11 11:10:23.000 11 7888.56 977.65 53955.72 88888.00 2019-01-11 11:10:24.000 11 7888.68 977.52 53955.89 88888.00 2019-01-11 11:10:25.000 11 7888.84 977.41 53956.05 88888.00 2019-01-11 11:10:26.000 11 7889.04 977.28 53956.24 88888.00 2019-01-11 11:10:27.000 11 7889.28 977.18 53956.45 88888.00 2019-01-11 11:10:28.000 11 7889.53 977.10 53956.69 88888.00 2019-01-11 11:10:29.000 11 7889.80 976.98 53956.95 88888.00 2019-01-11 11:10:30.000 11 7890.11 976.81 53957.23 88888.00 2019-01-11 11:10:31.000 11 7890.44 976.67 53957.51 88888.00 2019-01-11 11:10:32.000 11 7890.78 976.55 53957.76 88888.00 2019-01-11 11:10:33.000 11 7891.11 976.42 53958.00 88888.00 2019-01-11 11:10:34.000 11 7891.45 976.29 53958.25 88888.00 2019-01-11 11:10:35.000 11 7891.80 976.18 53958.50 88888.00 2019-01-11 11:10:36.000 11 7892.13 976.08 53958.75 88888.00 2019-01-11 11:10:37.000 11 7892.47 975.98 53958.98 88888.00 2019-01-11 11:10:38.000 11 7892.84 975.86 53959.21 88888.00 2019-01-11 11:10:39.000 11 7893.20 975.72 53959.44 88888.00 2019-01-11 11:10:40.000 11 7893.55 975.58 53959.67 88888.00 2019-01-11 11:10:41.000 11 7893.90 975.42 53959.88 88888.00 2019-01-11 11:10:42.000 11 7894.23 975.23 53960.09 88888.00 2019-01-11 11:10:43.000 11 7894.55 975.01 53960.31 88888.00 2019-01-11 11:10:44.000 11 7894.85 974.78 53960.50 88888.00 2019-01-11 11:10:45.000 11 7895.15 974.57 53960.66 88888.00 2019-01-11 11:10:46.000 11 7895.46 974.40 53960.82 88888.00 2019-01-11 11:10:47.000 11 7895.74 974.23 53960.98 88888.00 2019-01-11 11:10:48.000 11 7896.00 974.06 53961.13 88888.00 2019-01-11 11:10:49.000 11 7896.27 973.90 53961.29 88888.00 2019-01-11 11:10:50.000 11 7896.56 973.75 53961.43 88888.00 2019-01-11 11:10:51.000 11 7896.86 973.57 53961.59 88888.00 2019-01-11 11:10:52.000 11 7897.12 973.37 53961.76 88888.00 2019-01-11 11:10:53.000 11 7897.38 973.17 53961.91 88888.00 2019-01-11 11:10:54.000 11 7897.63 972.95 53962.04 88888.00 2019-01-11 11:10:55.000 11 7897.87 972.69 53962.16 88888.00 2019-01-11 11:10:56.000 11 7898.09 972.41 53962.29 88888.00 2019-01-11 11:10:57.000 11 7898.26 972.08 53962.43 88888.00 2019-01-11 11:10:58.000 11 7898.41 971.72 53962.55 88888.00 2019-01-11 11:10:59.000 11 7898.55 971.41 53962.63 88888.00 2019-01-11 11:11:00.000 11 7898.67 971.15 53962.69 88888.00 2019-01-11 11:11:01.000 11 7898.80 970.95 53962.76 88888.00 2019-01-11 11:11:02.000 11 7898.98 970.80 53962.81 88888.00 2019-01-11 11:11:03.000 11 7899.12 970.66 53962.86 88888.00 2019-01-11 11:11:04.000 11 7899.24 970.52 53962.90 88888.00 2019-01-11 11:11:05.000 11 7899.36 970.39 53962.93 88888.00 2019-01-11 11:11:06.000 11 7899.48 970.25 53962.95 88888.00 2019-01-11 11:11:07.000 11 7899.59 970.07 53962.96 88888.00 2019-01-11 11:11:08.000 11 7899.69 969.89 53962.95 88888.00 2019-01-11 11:11:09.000 11 7899.74 969.72 53962.90 88888.00 2019-01-11 11:11:10.000 11 7899.74 969.58 53962.85 88888.00 2019-01-11 11:11:11.000 11 7899.75 969.48 53962.80 88888.00 2019-01-11 11:11:12.000 11 7899.78 969.39 53962.74 88888.00 2019-01-11 11:11:13.000 11 7899.82 969.32 53962.70 88888.00 2019-01-11 11:11:14.000 11 7899.89 969.26 53962.69 88888.00 2019-01-11 11:11:15.000 11 7900.01 969.19 53962.71 88888.00 2019-01-11 11:11:16.000 11 7900.16 969.15 53962.73 88888.00 2019-01-11 11:11:17.000 11 7900.30 969.14 53962.71 88888.00 2019-01-11 11:11:18.000 11 7900.44 969.12 53962.69 88888.00 2019-01-11 11:11:19.000 11 7900.57 969.12 53962.66 88888.00 2019-01-11 11:11:20.000 11 7900.72 969.14 53962.63 88888.00 2019-01-11 11:11:21.000 11 7900.88 969.15 53962.61 88888.00 2019-01-11 11:11:22.000 11 7901.05 969.17 53962.62 88888.00 2019-01-11 11:11:23.000 11 7901.24 969.19 53962.64 88888.00 2019-01-11 11:11:24.000 11 7901.46 969.17 53962.66 88888.00 2019-01-11 11:11:25.000 11 7901.69 969.14 53962.69 88888.00 2019-01-11 11:11:26.000 11 7901.92 969.11 53962.73 88888.00 2019-01-11 11:11:27.000 11 7902.15 969.07 53962.77 88888.00 2019-01-11 11:11:28.000 11 7902.38 969.01 53962.82 88888.00 2019-01-11 11:11:29.000 11 7902.63 968.97 53962.87 88888.00 2019-01-11 11:11:30.000 11 7902.88 968.93 53962.89 88888.00 2019-01-11 11:11:31.000 11 7903.12 968.92 53962.89 88888.00 2019-01-11 11:11:32.000 11 7903.37 968.92 53962.89 88888.00 2019-01-11 11:11:33.000 11 7903.59 968.88 53962.86 88888.00 2019-01-11 11:11:34.000 11 7903.77 968.80 53962.82 88888.00 2019-01-11 11:11:35.000 11 7903.92 968.71 53962.77 88888.00 2019-01-11 11:11:36.000 11 7904.04 968.66 53962.70 88888.00 2019-01-11 11:11:37.000 11 7904.09 968.60 53962.58 88888.00 2019-01-11 11:11:38.000 11 7904.09 968.51 53962.41 88888.00 2019-01-11 11:11:39.000 11 7904.06 968.40 53962.21 88888.00 2019-01-11 11:11:40.000 11 7904.02 968.29 53962.02 88888.00 2019-01-11 11:11:41.000 11 7903.96 968.20 53961.82 88888.00 2019-01-11 11:11:42.000 11 7903.91 968.14 53961.63 88888.00 2019-01-11 11:11:43.000 11 7903.86 968.12 53961.44 88888.00 2019-01-11 11:11:44.000 11 7903.83 968.12 53961.25 88888.00 2019-01-11 11:11:45.000 11 7903.80 968.08 53961.07 88888.00 2019-01-11 11:11:46.000 11 7903.74 968.03 53960.88 88888.00 2019-01-11 11:11:47.000 11 7903.64 968.01 53960.66 88888.00 2019-01-11 11:11:48.000 11 7903.51 968.00 53960.39 88888.00 2019-01-11 11:11:49.000 11 7903.34 968.02 53960.09 88888.00 2019-01-11 11:11:50.000 11 7903.14 968.12 53959.77 88888.00 2019-01-11 11:11:51.000 11 7902.94 968.27 53959.46 88888.00 2019-01-11 11:11:52.000 11 7902.75 968.43 53959.17 88888.00 2019-01-11 11:11:53.000 11 7902.57 968.57 53958.88 88888.00 2019-01-11 11:11:54.000 11 7902.42 968.70 53958.61 88888.00 2019-01-11 11:11:55.000 11 7902.28 968.84 53958.36 88888.00 2019-01-11 11:11:56.000 11 7902.15 968.97 53958.15 88888.00 2019-01-11 11:11:57.000 11 7902.05 969.06 53957.96 88888.00 2019-01-11 11:11:58.000 11 7901.95 969.13 53957.75 88888.00 2019-01-11 11:11:59.000 11 7901.84 969.25 53957.51 88888.00 2019-01-11 11:12:00.000 11 7901.72 969.41 53957.27 88888.00 2019-01-11 11:12:01.000 11 7901.60 969.61 53957.01 88888.00 2019-01-11 11:12:02.000 11 7901.50 969.82 53956.78 88888.00 2019-01-11 11:12:03.000 11 7901.45 970.06 53956.59 88888.00 2019-01-11 11:12:04.000 11 7901.45 970.31 53956.43 88888.00 2019-01-11 11:12:05.000 11 7901.49 970.57 53956.28 88888.00 2019-01-11 11:12:06.000 11 7901.53 970.81 53956.16 88888.00 2019-01-11 11:12:07.000 11 7901.60 971.01 53956.06 88888.00 2019-01-11 11:12:08.000 11 7901.66 971.18 53955.98 88888.00 2019-01-11 11:12:09.000 11 7901.72 971.35 53955.90 88888.00 2019-01-11 11:12:10.000 11 7901.82 971.51 53955.85 88888.00 2019-01-11 11:12:11.000 11 7901.96 971.64 53955.79 88888.00 2019-01-11 11:12:12.000 11 7902.11 971.79 53955.76 88888.00 2019-01-11 11:12:13.000 11 7902.28 971.95 53955.77 88888.00 2019-01-11 11:12:14.000 11 7902.52 972.16 53955.80 88888.00 2019-01-11 11:12:15.000 11 7902.82 972.39 53955.84 88888.00 2019-01-11 11:12:16.000 11 7903.12 972.60 53955.88 88888.00 2019-01-11 11:12:17.000 11 7903.41 972.80 53955.93 88888.00 2019-01-11 11:12:18.000 11 7903.70 973.05 53955.96 88888.00 2019-01-11 11:12:19.000 11 7903.95 973.30 53955.98 88888.00 2019-01-11 11:12:20.000 11 7904.19 973.52 53956.00 88888.00 2019-01-11 11:12:21.000 11 7904.44 973.73 53956.02 88888.00 2019-01-11 11:12:22.000 11 7904.68 973.95 53956.04 88888.00 2019-01-11 11:12:23.000 11 7904.88 974.13 53956.05 88888.00 2019-01-11 11:12:24.000 11 7905.09 974.29 53956.06 88888.00 2019-01-11 11:12:25.000 11 7905.32 974.46 53956.07 88888.00 2019-01-11 11:12:26.000 11 7905.56 974.65 53956.08 88888.00 2019-01-11 11:12:27.000 11 7905.83 974.85 53956.11 88888.00 2019-01-11 11:12:28.000 11 7906.09 975.07 53956.16 88888.00 2019-01-11 11:12:29.000 11 7906.33 975.28 53956.19 88888.00 2019-01-11 11:12:30.000 11 7906.58 975.48 53956.23 88888.00 2019-01-11 11:12:31.000 11 7906.84 975.69 53956.28 88888.00 2019-01-11 11:12:32.000 11 7907.07 975.90 53956.30 88888.00 2019-01-11 11:12:33.000 11 7907.27 976.09 53956.30 88888.00 2019-01-11 11:12:34.000 11 7907.44 976.26 53956.28 88888.00 2019-01-11 11:12:35.000 11 7907.55 976.41 53956.23 88888.00 2019-01-11 11:12:36.000 11 7907.66 976.53 53956.20 88888.00 2019-01-11 11:12:37.000 11 7907.83 976.55 53956.26 88888.00 2019-01-11 11:12:38.000 11 7908.04 976.51 53956.39 88888.00 2019-01-11 11:12:39.000 11 7908.24 976.47 53956.50 88888.00 2019-01-11 11:12:40.000 11 7908.41 976.46 53956.55 88888.00 2019-01-11 11:12:41.000 11 7908.53 976.48 53956.59 88888.00 2019-01-11 11:12:42.000 11 7908.61 976.52 53956.63 88888.00 2019-01-11 11:12:43.000 11 7908.67 976.59 53956.60 88888.00 2019-01-11 11:12:44.000 11 7908.69 976.73 53956.46 88888.00 2019-01-11 11:12:45.000 11 7908.65 976.89 53956.27 88888.00 2019-01-11 11:12:46.000 11 7908.56 977.06 53956.07 88888.00 2019-01-11 11:12:47.000 11 7908.44 977.26 53955.86 88888.00 2019-01-11 11:12:48.000 11 7908.34 977.46 53955.67 88888.00 2019-01-11 11:12:49.000 11 7908.22 977.67 53955.48 88888.00 2019-01-11 11:12:50.000 11 7908.09 977.90 53955.29 88888.00 2019-01-11 11:12:51.000 11 7907.99 978.14 53955.11 88888.00 2019-01-11 11:12:52.000 11 7907.92 978.37 53954.92 88888.00 2019-01-11 11:12:53.000 11 7907.80 978.59 53954.74 88888.00 2019-01-11 11:12:54.000 11 7907.65 978.85 53954.57 88888.00 2019-01-11 11:12:55.000 11 7907.52 979.14 53954.41 88888.00 2019-01-11 11:12:56.000 11 7907.44 979.41 53954.27 88888.00 2019-01-11 11:12:57.000 11 7907.39 979.62 53954.14 88888.00 2019-01-11 11:12:58.000 11 7907.36 979.79 53954.05 88888.00 2019-01-11 11:12:59.000 11 7907.33 979.97 53953.99 88888.00 2019-01-11 11:13:00.000 11 7907.31 980.20 53953.94 88888.00 2019-01-11 11:13:01.000 11 7907.33 980.47 53953.88 88888.00 2019-01-11 11:13:02.000 11 7907.36 980.73 53953.83 88888.00 2019-01-11 11:13:03.000 11 7907.38 981.02 53953.78 88888.00 2019-01-11 11:13:04.000 11 7907.41 981.29 53953.73 88888.00 2019-01-11 11:13:05.000 11 7907.46 981.54 53953.70 88888.00 2019-01-11 11:13:06.000 11 7907.52 981.78 53953.64 88888.00 2019-01-11 11:13:07.000 11 7907.56 982.02 53953.57 88888.00 2019-01-11 11:13:08.000 11 7907.58 982.28 53953.51 88888.00 2019-01-11 11:13:09.000 11 7907.61 982.54 53953.45 88888.00 2019-01-11 11:13:10.000 11 7907.65 982.82 53953.40 88888.00 2019-01-11 11:13:11.000 11 7907.68 983.07 53953.36 88888.00 2019-01-11 11:13:12.000 11 7907.74 983.26 53953.34 88888.00 2019-01-11 11:13:13.000 11 7907.82 983.42 53953.32 88888.00 2019-01-11 11:13:14.000 11 7907.89 983.59 53953.32 88888.00 2019-01-11 11:13:15.000 11 7907.93 983.71 53953.30 88888.00 2019-01-11 11:13:16.000 11 7907.96 983.81 53953.26 88888.00 2019-01-11 11:13:17.000 11 7907.99 983.93 53953.20 88888.00 2019-01-11 11:13:18.000 11 7908.02 984.06 53953.14 88888.00 2019-01-11 11:13:19.000 11 7908.04 984.19 53953.07 88888.00 2019-01-11 11:13:20.000 11 7908.05 984.33 53952.99 88888.00 2019-01-11 11:13:21.000 11 7908.06 984.51 53952.89 88888.00 2019-01-11 11:13:22.000 11 7908.03 984.71 53952.78 88888.00 2019-01-11 11:13:23.000 11 7907.99 984.88 53952.67 88888.00 2019-01-11 11:13:24.000 11 7907.95 985.06 53952.54 88888.00 2019-01-11 11:13:25.000 11 7907.87 985.28 53952.41 88888.00 2019-01-11 11:13:26.000 11 7907.78 985.48 53952.27 88888.00 2019-01-11 11:13:27.000 11 7907.68 985.67 53952.12 88888.00 2019-01-11 11:13:28.000 11 7907.52 985.88 53951.95 88888.00 2019-01-11 11:13:29.000 11 7907.34 986.09 53951.77 88888.00 2019-01-11 11:13:30.000 11 7907.16 986.32 53951.56 88888.00 2019-01-11 11:13:31.000 11 7906.97 986.58 53951.34 88888.00 2019-01-11 11:13:32.000 11 7906.77 986.84 53951.16 88888.00 2019-01-11 11:13:33.000 11 7906.59 987.07 53951.01 88888.00 2019-01-11 11:13:34.000 11 7906.44 987.28 53950.85 88888.00 2019-01-11 11:13:35.000 11 7906.28 987.46 53950.67 88888.00 2019-01-11 11:13:36.000 11 7906.09 987.61 53950.48 88888.00 2019-01-11 11:13:37.000 11 7905.89 987.78 53950.29 88888.00 2019-01-11 11:13:38.000 11 7905.68 987.94 53950.09 88888.00 2019-01-11 11:13:39.000 11 7905.47 988.07 53949.92 88888.00 2019-01-11 11:13:40.000 11 7905.28 988.19 53949.76 88888.00 2019-01-11 11:13:41.000 11 7905.11 988.35 53949.60 88888.00 2019-01-11 11:13:42.000 11 7904.95 988.55 53949.43 88888.00 2019-01-11 11:13:43.000 11 7904.82 988.76 53949.31 88888.00 2019-01-11 11:13:44.000 11 7904.71 988.97 53949.22 88888.00 2019-01-11 11:13:45.000 11 7904.63 989.18 53949.16 88888.00 2019-01-11 11:13:46.000 11 7904.60 989.35 53949.11 88888.00 2019-01-11 11:13:47.000 11 7904.59 989.47 53949.11 88888.00 2019-01-11 11:13:48.000 11 7904.59 989.59 53949.13 88888.00 2019-01-11 11:13:49.000 11 7904.63 989.68 53949.16 88888.00 2019-01-11 11:13:50.000 11 7904.69 989.74 53949.21 88888.00 2019-01-11 11:13:51.000 11 7904.77 989.79 53949.26 88888.00 2019-01-11 11:13:52.000 11 7904.86 989.85 53949.31 88888.00 2019-01-11 11:13:53.000 11 7904.94 989.87 53949.39 88888.00 2019-01-11 11:13:54.000 11 7905.02 989.86 53949.46 88888.00 2019-01-11 11:13:55.000 11 7905.10 989.87 53949.50 88888.00 2019-01-11 11:13:56.000 11 7905.18 989.89 53949.55 88888.00 2019-01-11 11:13:57.000 11 7905.27 989.86 53949.62 88888.00 2019-01-11 11:13:58.000 11 7905.40 989.80 53949.71 88888.00 2019-01-11 11:13:59.000 11 7905.53 989.73 53949.82 88888.00 2019-01-11 11:14:00.000 11 7905.65 989.65 53949.93 88888.00 2019-01-11 11:14:01.000 11 7905.80 989.54 53950.03 88888.00 2019-01-11 11:14:02.000 11 7905.95 989.42 53950.12 88888.00 2019-01-11 11:14:03.000 11 7906.08 989.28 53950.22 88888.00 2019-01-11 11:14:04.000 11 7906.21 989.16 53950.30 88888.00 2019-01-11 11:14:05.000 11 7906.33 989.06 53950.37 88888.00 2019-01-11 11:14:06.000 11 7906.43 988.95 53950.43 88888.00 2019-01-11 11:14:07.000 11 7906.52 988.82 53950.48 88888.00 2019-01-11 11:14:08.000 11 7906.62 988.74 53950.52 88888.00 2019-01-11 11:14:09.000 11 7906.72 988.65 53950.58 88888.00 2019-01-11 11:14:10.000 11 7906.85 988.56 53950.66 88888.00 2019-01-11 11:14:11.000 11 7907.01 988.49 53950.76 88888.00 2019-01-11 11:14:12.000 11 7907.19 988.45 53950.86 88888.00 2019-01-11 11:14:13.000 11 7907.37 988.41 53950.94 88888.00 2019-01-11 11:14:14.000 11 7907.55 988.39 53951.00 88888.00 2019-01-11 11:14:15.000 11 7907.69 988.38 53951.02 88888.00 2019-01-11 11:14:16.000 11 7907.81 988.41 53951.02 88888.00 2019-01-11 11:14:17.000 11 7907.95 988.47 53951.02 88888.00 2019-01-11 11:14:18.000 11 7908.11 988.54 53951.02 88888.00 2019-01-11 11:14:19.000 11 7908.26 988.61 53951.03 88888.00 2019-01-11 11:14:20.000 11 7908.40 988.69 53951.06 88888.00 2019-01-11 11:14:21.000 11 7908.58 988.79 53951.13 88888.00 2019-01-11 11:14:22.000 11 7908.82 988.89 53951.21 88888.00 2019-01-11 11:14:23.000 11 7909.08 988.97 53951.31 88888.00 2019-01-11 11:14:24.000 11 7909.35 989.04 53951.42 88888.00 2019-01-11 11:14:25.000 11 7909.60 989.09 53951.51 88888.00 2019-01-11 11:14:26.000 11 7909.88 989.15 53951.61 88888.00 2019-01-11 11:14:27.000 11 7910.17 989.23 53951.73 88888.00 2019-01-11 11:14:28.000 11 7910.47 989.30 53951.85 88888.00 2019-01-11 11:14:29.000 11 7910.78 989.36 53951.96 88888.00 2019-01-11 11:14:30.000 11 7911.09 989.40 53952.05 88888.00 2019-01-11 11:14:31.000 11 7911.37 989.45 53952.13 88888.00 2019-01-11 11:14:32.000 11 7911.63 989.51 53952.17 88888.00 2019-01-11 11:14:33.000 11 7911.88 989.57 53952.17 88888.00 2019-01-11 11:14:34.000 11 7912.05 989.64 53952.13 88888.00 2019-01-11 11:14:35.000 11 7912.16 989.73 53952.05 88888.00 2019-01-11 11:14:36.000 11 7912.25 989.80 53951.95 88888.00 2019-01-11 11:14:37.000 11 7912.31 989.84 53951.83 88888.00 2019-01-11 11:14:38.000 11 7912.33 989.87 53951.71 88888.00 2019-01-11 11:14:39.000 11 7912.34 989.89 53951.57 88888.00 2019-01-11 11:14:40.000 11 7912.33 989.87 53951.44 88888.00 2019-01-11 11:14:41.000 11 7912.29 989.87 53951.30 88888.00 2019-01-11 11:14:42.000 11 7912.22 989.90 53951.11 88888.00 2019-01-11 11:14:43.000 11 7912.11 989.92 53950.89 88888.00 2019-01-11 11:14:44.000 11 7911.92 989.93 53950.65 88888.00 2019-01-11 11:14:45.000 11 7911.70 989.95 53950.39 88888.00 2019-01-11 11:14:46.000 11 7911.47 990.00 53950.12 88888.00 2019-01-11 11:14:47.000 11 7911.22 990.05 53949.84 88888.00 2019-01-11 11:14:48.000 11 7910.95 990.09 53949.55 88888.00 2019-01-11 11:14:49.000 11 7910.67 990.17 53949.28 88888.00 2019-01-11 11:14:50.000 11 7910.38 990.27 53949.00 88888.00 2019-01-11 11:14:51.000 11 7910.11 990.38 53948.75 88888.00 2019-01-11 11:14:52.000 11 7909.84 990.47 53948.53 88888.00 2019-01-11 11:14:53.000 11 7909.57 990.57 53948.32 88888.00 2019-01-11 11:14:54.000 11 7909.33 990.70 53948.12 88888.00 2019-01-11 11:14:55.000 11 7909.13 990.87 53947.93 88888.00 2019-01-11 11:14:56.000 11 7908.95 991.05 53947.73 88888.00 2019-01-11 11:14:57.000 11 7908.78 991.19 53947.58 88888.00 2019-01-11 11:14:58.000 11 7908.65 991.28 53947.54 88888.00 2019-01-11 11:14:59.000 11 7908.59 991.39 53947.58 88888.00 2019-01-11 11:15:00.000 11 7908.57 991.54 53947.64 88888.00 2019-01-11 11:15:01.000 11 7908.61 991.71 53947.73 88888.00 2019-01-11 11:15:02.000 11 7908.69 991.93 53947.84 88888.00 2019-01-11 11:15:03.000 11 7908.77 992.19 53947.96 88888.00 2019-01-11 11:15:04.000 11 7908.87 992.44 53948.05 88888.00 2019-01-11 11:15:05.000 11 7908.96 992.67 53948.15 88888.00 2019-01-11 11:15:06.000 11 7909.04 992.95 53948.24 88888.00 2019-01-11 11:15:07.000 11 7909.17 993.24 53948.33 88888.00 2019-01-11 11:15:08.000 11 7909.32 993.50 53948.41 88888.00 2019-01-11 11:15:09.000 11 7909.44 993.76 53948.51 88888.00 2019-01-11 11:15:10.000 11 7909.58 994.03 53948.62 88888.00 2019-01-11 11:15:11.000 11 7909.81 994.31 53948.76 88888.00 2019-01-11 11:15:12.000 11 7910.07 994.58 53948.93 88888.00 2019-01-11 11:15:13.000 11 7910.35 994.83 53949.12 88888.00 2019-01-11 11:15:14.000 11 7910.66 995.07 53949.32 88888.00 2019-01-11 11:15:15.000 11 7910.99 995.29 53949.52 88888.00 2019-01-11 11:15:16.000 11 7911.31 995.49 53949.70 88888.00 2019-01-11 11:15:17.000 11 7911.63 995.68 53949.88 88888.00 2019-01-11 11:15:18.000 11 7911.94 995.87 53950.03 88888.00 2019-01-11 11:15:19.000 11 7912.23 996.03 53950.19 88888.00 2019-01-11 11:15:20.000 11 7912.52 996.16 53950.35 88888.00 2019-01-11 11:15:21.000 11 7912.82 996.26 53950.53 88888.00 2019-01-11 11:15:22.000 11 7913.17 996.37 53950.72 88888.00 2019-01-11 11:15:23.000 11 7913.55 996.46 53950.95 88888.00 2019-01-11 11:15:24.000 11 7913.95 996.53 53951.20 88888.00 2019-01-11 11:15:25.000 11 7914.39 996.55 53951.47 88888.00 2019-01-11 11:15:26.000 11 7914.86 996.54 53951.76 88888.00 2019-01-11 11:15:27.000 11 7915.31 996.50 53952.04 88888.00 2019-01-11 11:15:28.000 11 7915.71 996.47 53952.29 88888.00 2019-01-11 11:15:29.000 11 7916.09 996.43 53952.48 88888.00 2019-01-11 11:15:30.000 11 7916.44 996.39 53952.62 88888.00 2019-01-11 11:15:31.000 11 7916.77 996.36 53952.76 88888.00 2019-01-11 11:15:32.000 11 7917.09 996.32 53952.91 88888.00 2019-01-11 11:15:33.000 11 7917.42 996.27 53953.05 88888.00 2019-01-11 11:15:34.000 11 7917.74 996.23 53953.18 88888.00 2019-01-11 11:15:35.000 11 7918.02 996.20 53953.32 88888.00 2019-01-11 11:15:36.000 11 7918.28 996.16 53953.45 88888.00 2019-01-11 11:15:37.000 11 7918.54 996.10 53953.54 88888.00 2019-01-11 11:15:38.000 11 7918.77 996.06 53953.61 88888.00 2019-01-11 11:15:39.000 11 7918.97 996.02 53953.65 88888.00 2019-01-11 11:15:40.000 11 7919.14 995.97 53953.67 88888.00 2019-01-11 11:15:41.000 11 7919.27 995.96 53953.66 88888.00 2019-01-11 11:15:42.000 11 7919.36 995.99 53953.61 88888.00 2019-01-11 11:15:43.000 11 7919.43 996.05 53953.55 88888.00 2019-01-11 11:15:44.000 11 7919.51 996.07 53953.50 88888.00 2019-01-11 11:15:45.000 11 7919.61 996.07 53953.48 88888.00 2019-01-11 11:15:46.000 11 7919.67 996.06 53953.45 88888.00 2019-01-11 11:15:47.000 11 7919.69 996.03 53953.41 88888.00 2019-01-11 11:15:48.000 11 7919.71 995.95 53953.38 88888.00 2019-01-11 11:15:49.000 11 7919.77 995.86 53953.36 88888.00 2019-01-11 11:15:50.000 11 7919.80 995.80 53953.31 88888.00 2019-01-11 11:15:51.000 11 7919.81 995.81 53953.25 88888.00 2019-01-11 11:15:52.000 11 7919.81 995.87 53953.17 88888.00 2019-01-11 11:15:53.000 11 7919.79 995.93 53953.07 88888.00 2019-01-11 11:15:54.000 11 7919.73 995.99 53952.95 88888.00 2019-01-11 11:15:55.000 11 7919.63 996.08 53952.81 88888.00 2019-01-11 11:15:56.000 11 7919.49 996.19 53952.64 88888.00 2019-01-11 11:15:57.000 11 7919.37 996.29 53952.49 88888.00 2019-01-11 11:15:58.000 11 7919.22 996.34 53952.33 88888.00 2019-01-11 11:15:59.000 11 7919.01 996.38 53952.15 88888.00 2019-01-11 11:16:00.000 11 7918.82 996.46 53951.98 88888.00 2019-01-11 11:16:01.000 11 7918.69 996.54 53951.84 88888.00 2019-01-11 11:16:02.000 11 7918.53 996.62 53951.71 88888.00 2019-01-11 11:16:03.000 11 7918.35 996.72 53951.58 88888.00 2019-01-11 11:16:04.000 11 7918.18 996.84 53951.44 88888.00 2019-01-11 11:16:05.000 11 7918.00 996.99 53951.29 88888.00 2019-01-11 11:16:06.000 11 7917.81 997.15 53951.13 88888.00 2019-01-11 11:16:07.000 11 7917.61 997.30 53950.98 88888.00 2019-01-11 11:16:08.000 11 7917.40 997.44 53950.82 88888.00 2019-01-11 11:16:09.000 11 7917.18 997.58 53950.65 88888.00 2019-01-11 11:16:10.000 11 7916.94 997.71 53950.48 88888.00 2019-01-11 11:16:11.000 11 7916.67 997.83 53950.33 88888.00 2019-01-11 11:16:12.000 11 7916.44 997.97 53950.18 88888.00 2019-01-11 11:16:13.000 11 7916.24 998.07 53950.02 88888.00 2019-01-11 11:16:14.000 11 7916.01 998.14 53949.89 88888.00 2019-01-11 11:16:15.000 11 7915.76 998.19 53949.78 88888.00 2019-01-11 11:16:16.000 11 7915.54 998.26 53949.69 88888.00 2019-01-11 11:16:17.000 11 7915.35 998.32 53949.62 88888.00 2019-01-11 11:16:18.000 11 7915.19 998.35 53949.55 88888.00 2019-01-11 11:16:19.000 11 7915.03 998.38 53949.47 88888.00 2019-01-11 11:16:20.000 11 7914.86 998.43 53949.37 88888.00 2019-01-11 11:16:21.000 11 7914.64 998.50 53949.25 88888.00 2019-01-11 11:16:22.000 11 7914.41 998.54 53949.13 88888.00 2019-01-11 11:16:23.000 11 7914.17 998.54 53949.01 88888.00 2019-01-11 11:16:24.000 11 7913.92 998.54 53948.89 88888.00 2019-01-11 11:16:25.000 11 7913.69 998.55 53948.79 88888.00 2019-01-11 11:16:26.000 11 7913.47 998.54 53948.69 88888.00 2019-01-11 11:16:27.000 11 7913.21 998.51 53948.57 88888.00 2019-01-11 11:16:28.000 11 7912.94 998.51 53948.45 88888.00 2019-01-11 11:16:29.000 11 7912.70 998.54 53948.33 88888.00 2019-01-11 11:16:30.000 11 7912.48 998.54 53948.23 88888.00 2019-01-11 11:16:31.000 11 7912.25 998.50 53948.15 88888.00 2019-01-11 11:16:32.000 11 7912.00 998.45 53948.07 88888.00 2019-01-11 11:16:33.000 11 7911.76 998.40 53948.00 88888.00 2019-01-11 11:16:34.000 11 7911.53 998.34 53947.93 88888.00 2019-01-11 11:16:35.000 11 7911.32 998.31 53947.86 88888.00 2019-01-11 11:16:36.000 11 7911.13 998.28 53947.80 88888.00 2019-01-11 11:16:37.000 11 7910.94 998.24 53947.78 88888.00 2019-01-11 11:16:38.000 11 7910.75 998.20 53947.74 88888.00 2019-01-11 11:16:39.000 11 7910.55 998.17 53947.68 88888.00 2019-01-11 11:16:40.000 11 7910.35 998.13 53947.64 88888.00 2019-01-11 11:16:41.000 11 7910.17 998.08 53947.62 88888.00 2019-01-11 11:16:42.000 11 7910.01 998.01 53947.60 88888.00 2019-01-11 11:16:43.000 11 7909.86 997.95 53947.59 88888.00 2019-01-11 11:16:44.000 11 7909.73 997.89 53947.63 88888.00 2019-01-11 11:16:45.000 11 7909.62 997.84 53947.70 88888.00 2019-01-11 11:16:46.000 11 7909.54 997.78 53947.77 88888.00 2019-01-11 11:16:47.000 11 7909.51 997.71 53947.87 88888.00 2019-01-11 11:16:48.000 11 7909.52 997.65 53947.99 88888.00 2019-01-11 11:16:49.000 11 7909.54 997.59 53948.09 88888.00 2019-01-11 11:16:50.000 11 7909.57 997.50 53948.21 88888.00 2019-01-11 11:16:51.000 11 7909.60 997.42 53948.32 88888.00 2019-01-11 11:16:52.000 11 7909.62 997.37 53948.42 88888.00 2019-01-11 11:16:53.000 11 7909.65 997.27 53948.54 88888.00 2019-01-11 11:16:54.000 11 7909.70 997.12 53948.66 88888.00 2019-01-11 11:16:55.000 11 7909.75 996.95 53948.80 88888.00 2019-01-11 11:16:56.000 11 7909.78 996.77 53948.93 88888.00 2019-01-11 11:16:57.000 11 7909.81 996.57 53949.04 88888.00 2019-01-11 11:16:58.000 11 7909.87 996.38 53949.14 88888.00 2019-01-11 11:16:59.000 11 7909.92 996.21 53949.26 88888.00 2019-01-11 11:17:00.000 11 7909.98 996.06 53949.36 88888.00 2019-01-11 11:17:01.000 11 7910.04 995.90 53949.45 88888.00 2019-01-11 11:17:02.000 11 7910.10 995.73 53949.52 88888.00 2019-01-11 11:17:03.000 11 7910.16 995.54 53949.61 88888.00 2019-01-11 11:17:04.000 11 7910.21 995.32 53949.69 88888.00 2019-01-11 11:17:05.000 11 7910.25 995.09 53949.78 88888.00 2019-01-11 11:17:06.000 11 7910.29 994.86 53949.85 88888.00 2019-01-11 11:17:07.000 11 7910.33 994.59 53949.88 88888.00 2019-01-11 11:17:08.000 11 7910.32 994.28 53949.91 88888.00 2019-01-11 11:17:09.000 11 7910.28 993.96 53949.93 88888.00 2019-01-11 11:17:10.000 11 7910.25 993.63 53949.93 88888.00 2019-01-11 11:17:11.000 11 7910.22 993.31 53949.94 88888.00 2019-01-11 11:17:12.000 11 7910.19 992.99 53949.96 88888.00 2019-01-11 11:17:13.000 11 7910.19 992.66 53950.02 88888.00 2019-01-11 11:17:14.000 11 7910.21 992.33 53950.09 88888.00 2019-01-11 11:17:15.000 11 7910.23 992.01 53950.12 88888.00 2019-01-11 11:17:16.000 11 7910.23 991.67 53950.12 88888.00 2019-01-11 11:17:17.000 11 7910.20 991.33 53950.08 88888.00 2019-01-11 11:17:18.000 11 7910.12 991.00 53950.02 88888.00 2019-01-11 11:17:19.000 11 7910.01 990.66 53949.95 88888.00 2019-01-11 11:17:20.000 11 7909.86 990.34 53949.86 88888.00 2019-01-11 11:17:21.000 11 7909.68 990.03 53949.73 88888.00 2019-01-11 11:17:22.000 11 7909.49 989.74 53949.60 88888.00 2019-01-11 11:17:23.000 11 7909.31 989.44 53949.50 88888.00 2019-01-11 11:17:24.000 11 7909.17 989.14 53949.45 88888.00 2019-01-11 11:17:25.000 11 7909.06 988.86 53949.42 88888.00 2019-01-11 11:17:26.000 11 7908.94 988.64 53949.38 88888.00 2019-01-11 11:17:27.000 11 7908.81 988.48 53949.29 88888.00 2019-01-11 11:17:28.000 11 7908.66 988.37 53949.17 88888.00 2019-01-11 11:17:29.000 11 7908.57 988.25 53949.09 88888.00 2019-01-11 11:17:30.000 11 7908.57 988.06 53949.13 88888.00 2019-01-11 11:17:31.000 11 7908.61 987.83 53949.21 88888.00 2019-01-11 11:17:32.000 11 7908.64 987.59 53949.28 88888.00 2019-01-11 11:17:33.000 11 7908.63 987.37 53949.31 88888.00 2019-01-11 11:17:34.000 11 7908.59 987.23 53949.30 88888.00 2019-01-11 11:17:35.000 11 7908.53 987.14 53949.26 88888.00 2019-01-11 11:17:36.000 11 7908.48 987.12 53949.21 88888.00 2019-01-11 11:17:37.000 11 7908.45 987.18 53949.16 88888.00 2019-01-11 11:17:38.000 11 7908.40 987.28 53949.12 88888.00 2019-01-11 11:17:39.000 11 7908.38 987.39 53949.10 88888.00 2019-01-11 11:17:40.000 11 7908.40 987.51 53949.11 88888.00 2019-01-11 11:17:41.000 11 7908.43 987.64 53949.13 88888.00 2019-01-11 11:17:42.000 11 7908.47 987.79 53949.15 88888.00 2019-01-11 11:17:43.000 11 7908.55 987.94 53949.18 88888.00 2019-01-11 11:17:44.000 11 7908.63 988.08 53949.20 88888.00 2019-01-11 11:17:45.000 11 7908.71 988.22 53949.21 88888.00 2019-01-11 11:17:46.000 11 7908.76 988.32 53949.23 88888.00 2019-01-11 11:17:47.000 11 7908.80 988.41 53949.23 88888.00 2019-01-11 11:17:48.000 11 7908.85 988.51 53949.25 88888.00 2019-01-11 11:17:49.000 11 7908.91 988.62 53949.27 88888.00 2019-01-11 11:17:50.000 11 7909.01 988.73 53949.30 88888.00 2019-01-11 11:17:51.000 11 7909.13 988.84 53949.34 88888.00 2019-01-11 11:17:52.000 11 7909.25 988.90 53949.40 88888.00 2019-01-11 11:17:53.000 11 7909.37 988.93 53949.46 88888.00 2019-01-11 11:17:54.000 11 7909.51 988.99 53949.54 88888.00 2019-01-11 11:17:55.000 11 7909.64 989.07 53949.59 88888.00 2019-01-11 11:17:56.000 11 7909.77 989.15 53949.61 88888.00 2019-01-11 11:17:57.000 11 7909.88 989.23 53949.61 88888.00 2019-01-11 11:17:58.000 11 7909.94 989.30 53949.60 88888.00 2019-01-11 11:17:59.000 11 7909.99 989.34 53949.57 88888.00 2019-01-11 11:18:00.000 11 7910.02 989.39 53949.51 88888.00 2019-01-11 11:18:01.000 11 7910.03 989.46 53949.45 88888.00 2019-01-11 11:18:02.000 11 7910.02 989.51 53949.39 88888.00 2019-01-11 11:18:03.000 11 7910.00 989.53 53949.33 88888.00 2019-01-11 11:18:04.000 11 7910.00 989.52 53949.27 88888.00 2019-01-11 11:18:05.000 11 7910.00 989.47 53949.22 88888.00 2019-01-11 11:18:06.000 11 7909.94 989.39 53949.18 88888.00 2019-01-11 11:18:07.000 11 7909.86 989.31 53949.14 88888.00 2019-01-11 11:18:08.000 11 7909.83 989.26 53949.09 88888.00 2019-01-11 11:18:09.000 11 7909.79 989.19 53949.01 88888.00 2019-01-11 11:18:10.000 11 7909.74 989.12 53948.93 88888.00 2019-01-11 11:18:11.000 11 7909.71 989.07 53948.87 88888.00 2019-01-11 11:18:12.000 11 7909.71 989.05 53948.82 88888.00 2019-01-11 11:18:13.000 11 7909.72 989.04 53948.79 88888.00 2019-01-11 11:18:14.000 11 7909.76 989.01 53948.80 88888.00 2019-01-11 11:18:15.000 11 7909.82 988.98 53948.81 88888.00 2019-01-11 11:18:16.000 11 7909.89 988.97 53948.82 88888.00 2019-01-11 11:18:17.000 11 7909.98 988.98 53948.84 88888.00 2019-01-11 11:18:18.000 11 7910.06 988.99 53948.83 88888.00 2019-01-11 11:18:19.000 11 7910.14 989.01 53948.79 88888.00 2019-01-11 11:18:20.000 11 7910.22 989.01 53948.73 88888.00 2019-01-11 11:18:21.000 11 7910.27 989.01 53948.69 88888.00 2019-01-11 11:18:22.000 11 7910.29 989.07 53948.66 88888.00 2019-01-11 11:18:23.000 11 7910.34 989.15 53948.62 88888.00 2019-01-11 11:18:24.000 11 7910.43 989.19 53948.59 88888.00 2019-01-11 11:18:25.000 11 7910.54 989.20 53948.57 88888.00 2019-01-11 11:18:26.000 11 7910.67 989.24 53948.59 88888.00 2019-01-11 11:18:27.000 11 7910.82 989.29 53948.64 88888.00 2019-01-11 11:18:28.000 11 7910.97 989.35 53948.69 88888.00 2019-01-11 11:18:29.000 11 7911.10 989.47 53948.70 88888.00 2019-01-11 11:18:30.000 11 7911.24 989.62 53948.68 88888.00 2019-01-11 11:18:31.000 11 7911.39 989.74 53948.65 88888.00 2019-01-11 11:18:32.000 11 7911.51 989.82 53948.64 88888.00 2019-01-11 11:18:33.000 11 7911.61 989.89 53948.64 88888.00 2019-01-11 11:18:34.000 11 7911.72 989.98 53948.63 88888.00 2019-01-11 11:18:35.000 11 7911.84 990.09 53948.62 88888.00 2019-01-11 11:18:36.000 11 7911.97 990.20 53948.63 88888.00 2019-01-11 11:18:37.000 11 7912.10 990.30 53948.61 88888.00 2019-01-11 11:18:38.000 11 7912.20 990.38 53948.59 88888.00 2019-01-11 11:18:39.000 11 7912.28 990.45 53948.57 88888.00 2019-01-11 11:18:40.000 11 7912.33 990.48 53948.50 88888.00 2019-01-11 11:18:41.000 11 7912.33 990.46 53948.43 88888.00 2019-01-11 11:18:42.000 11 7912.29 990.45 53948.33 88888.00 2019-01-11 11:18:43.000 11 7912.22 990.44 53948.22 88888.00 2019-01-11 11:18:44.000 11 7912.14 990.42 53948.09 88888.00 2019-01-11 11:18:45.000 11 7912.03 990.40 53947.97 88888.00 2019-01-11 11:18:46.000 11 7911.93 990.38 53947.84 88888.00 2019-01-11 11:18:47.000 11 7911.81 990.35 53947.69 88888.00 2019-01-11 11:18:48.000 11 7911.65 990.34 53947.53 88888.00 2019-01-11 11:18:49.000 11 7911.44 990.34 53947.34 88888.00 2019-01-11 11:18:50.000 11 7911.16 990.31 53947.10 88888.00 2019-01-11 11:18:51.000 11 7910.84 990.27 53946.83 88888.00 2019-01-11 11:18:52.000 11 7910.50 990.21 53946.57 88888.00 2019-01-11 11:18:53.000 11 7910.17 990.16 53946.32 88888.00 2019-01-11 11:18:54.000 11 7909.83 990.16 53946.08 88888.00 2019-01-11 11:18:55.000 11 7909.48 990.16 53945.84 88888.00 2019-01-11 11:18:56.000 11 7909.14 990.13 53945.62 88888.00 2019-01-11 11:18:57.000 11 7908.78 990.08 53945.37 88888.00 2019-01-11 11:18:58.000 11 7908.37 990.00 53945.09 88888.00 2019-01-11 11:18:59.000 11 7907.91 989.93 53944.77 88888.00 2019-01-11 11:19:00.000 11 7907.43 989.88 53944.45 88888.00 2019-01-11 11:19:01.000 11 7906.98 989.85 53944.15 88888.00 2019-01-11 11:19:02.000 11 7906.54 989.81 53943.89 88888.00 2019-01-11 11:19:03.000 11 7906.14 989.75 53943.66 88888.00 2019-01-11 11:19:04.000 11 7905.77 989.71 53943.46 88888.00 2019-01-11 11:19:05.000 11 7905.43 989.67 53943.30 88888.00 2019-01-11 11:19:06.000 11 7905.13 989.61 53943.14 88888.00 2019-01-11 11:19:07.000 11 7904.81 989.55 53942.97 88888.00 2019-01-11 11:19:08.000 11 7904.47 989.50 53942.77 88888.00 2019-01-11 11:19:09.000 11 7904.10 989.46 53942.57 88888.00 2019-01-11 11:19:10.000 11 7903.74 989.43 53942.37 88888.00 2019-01-11 11:19:11.000 11 7903.41 989.40 53942.20 88888.00 2019-01-11 11:19:12.000 11 7903.13 989.36 53942.08 88888.00 2019-01-11 11:19:13.000 11 7902.90 989.31 53942.01 88888.00 2019-01-11 11:19:14.000 11 7902.73 989.26 53941.96 88888.00 2019-01-11 11:19:15.000 11 7902.58 989.20 53941.93 88888.00 2019-01-11 11:19:16.000 11 7902.42 989.13 53941.90 88888.00 2019-01-11 11:19:17.000 11 7902.25 989.06 53941.84 88888.00 2019-01-11 11:19:18.000 11 7902.05 989.00 53941.73 88888.00 2019-01-11 11:19:19.000 11 7901.83 988.95 53941.60 88888.00 2019-01-11 11:19:20.000 11 7901.64 988.91 53941.50 88888.00 2019-01-11 11:19:21.000 11 7901.49 988.86 53941.43 88888.00 2019-01-11 11:19:22.000 11 7901.36 988.80 53941.39 88888.00 2019-01-11 11:19:23.000 11 7901.26 988.75 53941.39 88888.00 2019-01-11 11:19:24.000 11 7901.20 988.67 53941.42 88888.00 2019-01-11 11:19:25.000 11 7901.16 988.55 53941.47 88888.00 2019-01-11 11:19:26.000 11 7901.13 988.42 53941.50 88888.00 2019-01-11 11:19:27.000 11 7901.09 988.28 53941.50 88888.00 2019-01-11 11:19:28.000 11 7901.04 988.16 53941.50 88888.00 2019-01-11 11:19:29.000 11 7900.99 988.08 53941.51 88888.00 2019-01-11 11:19:30.000 11 7900.99 988.05 53941.52 88888.00 2019-01-11 11:19:31.000 11 7901.02 988.03 53941.55 88888.00 2019-01-11 11:19:32.000 11 7901.03 987.98 53941.62 88888.00 2019-01-11 11:19:33.000 11 7901.08 987.89 53941.71 88888.00 2019-01-11 11:19:34.000 11 7901.19 987.80 53941.82 88888.00 2019-01-11 11:19:35.000 11 7901.32 987.72 53941.93 88888.00 2019-01-11 11:19:36.000 11 7901.44 987.62 53942.07 88888.00 2019-01-11 11:19:37.000 11 7901.56 987.53 53942.21 88888.00 2019-01-11 11:19:38.000 11 7901.68 987.44 53942.32 88888.00 2019-01-11 11:19:39.000 11 7901.82 987.35 53942.45 88888.00 2019-01-11 11:19:40.000 11 7901.99 987.26 53942.61 88888.00 2019-01-11 11:19:41.000 11 7902.18 987.16 53942.77 88888.00 2019-01-11 11:19:42.000 11 7902.41 987.09 53942.96 88888.00 2019-01-11 11:19:43.000 11 7902.70 987.03 53943.17 88888.00 2019-01-11 11:19:44.000 11 7903.01 986.98 53943.41 88888.00 2019-01-11 11:19:45.000 11 7903.31 986.90 53943.65 88888.00 2019-01-11 11:19:46.000 11 7903.62 986.78 53943.89 88888.00 2019-01-11 11:19:47.000 11 7903.88 986.63 53944.10 88888.00 2019-01-11 11:19:48.000 11 7904.09 986.44 53944.26 88888.00 2019-01-11 11:19:49.000 11 7904.30 986.27 53944.38 88888.00 2019-01-11 11:19:50.000 11 7904.49 986.13 53944.50 88888.00 2019-01-11 11:19:51.000 11 7904.66 985.97 53944.62 88888.00 2019-01-11 11:19:52.000 11 7904.85 985.80 53944.75 88888.00 2019-01-11 11:19:53.000 11 7905.06 985.67 53944.88 88888.00 2019-01-11 11:19:54.000 11 7905.27 985.55 53945.00 88888.00 2019-01-11 11:19:55.000 11 7905.43 985.44 53945.10 88888.00 2019-01-11 11:19:56.000 11 7905.55 985.33 53945.15 88888.00 2019-01-11 11:19:57.000 11 7905.63 985.25 53945.11 88888.00 2019-01-11 11:19:58.000 11 7905.61 985.22 53945.00 88888.00 2019-01-11 11:19:59.000 11 7905.50 985.23 53944.83 88888.00 2019-01-11 11:20:00.000 11 7905.36 985.25 53944.64 88888.00 2019-01-11 11:20:01.000 11 7905.20 985.28 53944.45 88888.00 2019-01-11 11:20:02.000 11 7905.03 985.33 53944.27 88888.00 2019-01-11 11:20:03.000 11 7904.89 985.38 53944.14 88888.00 2019-01-11 11:20:04.000 11 7904.79 985.39 53944.04 88888.00 2019-01-11 11:20:05.000 11 7904.66 985.37 53943.95 88888.00 2019-01-11 11:20:06.000 11 7904.53 985.34 53943.86 88888.00 2019-01-11 11:20:07.000 11 7904.39 985.31 53943.76 88888.00 2019-01-11 11:20:08.000 11 7904.25 985.33 53943.63 88888.00 2019-01-11 11:20:09.000 11 7904.14 985.39 53943.50 88888.00 2019-01-11 11:20:10.000 11 7904.08 985.49 53943.39 88888.00 2019-01-11 11:20:11.000 11 7904.03 985.62 53943.27 88888.00 2019-01-11 11:20:12.000 11 7903.93 985.78 53943.12 88888.00 2019-01-11 11:20:13.000 11 7903.81 985.94 53942.96 88888.00 2019-01-11 11:20:14.000 11 7903.67 986.11 53942.76 88888.00 2019-01-11 11:20:15.000 11 7903.50 986.29 53942.55 88888.00 2019-01-11 11:20:16.000 11 7903.30 986.43 53942.34 88888.00 2019-01-11 11:20:17.000 11 7903.11 986.56 53942.13 88888.00 2019-01-11 11:20:18.000 11 7902.92 986.70 53941.94 88888.00 2019-01-11 11:20:19.000 11 7902.71 986.83 53941.76 88888.00 2019-01-11 11:20:20.000 11 7902.50 986.97 53941.58 88888.00 2019-01-11 11:20:21.000 11 7902.32 987.15 53941.40 88888.00 2019-01-11 11:20:22.000 11 7902.16 987.35 53941.20 88888.00 2019-01-11 11:20:23.000 11 7901.99 987.57 53941.00 88888.00 2019-01-11 11:20:24.000 11 7901.79 987.78 53940.78 88888.00 2019-01-11 11:20:25.000 11 7901.56 988.01 53940.57 88888.00 2019-01-11 11:20:26.000 11 7901.31 988.26 53940.35 88888.00 2019-01-11 11:20:27.000 11 7901.06 988.48 53940.13 88888.00 2019-01-11 11:20:28.000 11 7900.80 988.67 53939.93 88888.00 2019-01-11 11:20:29.000 11 7900.57 988.83 53939.75 88888.00 2019-01-11 11:20:30.000 11 7900.35 988.92 53939.60 88888.00 2019-01-11 11:20:31.000 11 7900.14 988.99 53939.47 88888.00 2019-01-11 11:20:32.000 11 7899.96 989.08 53939.38 88888.00 2019-01-11 11:20:33.000 11 7899.81 989.18 53939.31 88888.00 2019-01-11 11:20:34.000 11 7899.70 989.30 53939.24 88888.00 2019-01-11 11:20:35.000 11 7899.62 989.45 53939.18 88888.00 2019-01-11 11:20:36.000 11 7899.56 989.64 53939.13 88888.00 2019-01-11 11:20:37.000 11 7899.51 989.84 53939.08 88888.00 2019-01-11 11:20:38.000 11 7899.47 990.07 53939.05 88888.00 2019-01-11 11:20:39.000 11 7899.44 990.29 53939.02 88888.00 2019-01-11 11:20:40.000 11 7899.42 990.42 53939.02 88888.00 2019-01-11 11:20:41.000 11 7899.42 990.50 53939.04 88888.00 2019-01-11 11:20:42.000 11 7899.44 990.58 53939.08 88888.00 2019-01-11 11:20:43.000 11 7899.48 990.65 53939.14 88888.00 2019-01-11 11:20:44.000 11 7899.56 990.69 53939.23 88888.00 2019-01-11 11:20:45.000 11 7899.66 990.73 53939.33 88888.00 2019-01-11 11:20:46.000 11 7899.75 990.76 53939.44 88888.00 2019-01-11 11:20:47.000 11 7899.86 990.80 53939.55 88888.00 2019-01-11 11:20:48.000 11 7899.99 990.84 53939.64 88888.00 2019-01-11 11:20:49.000 11 7900.14 990.90 53939.73 88888.00 2019-01-11 11:20:50.000 11 7900.30 990.96 53939.82 88888.00 2019-01-11 11:20:51.000 11 7900.42 990.98 53939.90 88888.00 2019-01-11 11:20:52.000 11 7900.51 990.96 53940.00 88888.00 2019-01-11 11:20:53.000 11 7900.62 990.90 53940.11 88888.00 2019-01-11 11:20:54.000 11 7900.74 990.80 53940.22 88888.00 2019-01-11 11:20:55.000 11 7900.85 990.68 53940.33 88888.00 2019-01-11 11:20:56.000 11 7900.96 990.56 53940.43 88888.00 2019-01-11 11:20:57.000 11 7901.06 990.42 53940.52 88888.00 2019-01-11 11:20:58.000 11 7901.12 990.26 53940.60 88888.00 2019-01-11 11:20:59.000 11 7901.18 990.13 53940.68 88888.00 2019-01-11 11:21:00.000 11 7901.24 990.02 53940.75 88888.00 2019-01-11 11:21:01.000 11 7901.30 989.92 53940.80 88888.00 2019-01-11 11:21:02.000 11 7901.35 989.81 53940.85 88888.00 2019-01-11 11:21:03.000 11 7901.39 989.70 53940.91 88888.00 2019-01-11 11:21:04.000 11 7901.40 989.58 53940.94 88888.00 2019-01-11 11:21:05.000 11 7901.41 989.45 53940.97 88888.00 2019-01-11 11:21:06.000 11 7901.42 989.30 53941.01 88888.00 2019-01-11 11:21:07.000 11 7901.40 989.16 53941.04 88888.00 2019-01-11 11:21:08.000 11 7901.37 989.07 53941.05 88888.00 2019-01-11 11:21:09.000 11 7901.35 989.03 53941.05 88888.00 2019-01-11 11:21:10.000 11 7901.34 988.96 53941.07 88888.00 2019-01-11 11:21:11.000 11 7901.36 988.88 53941.10 88888.00 2019-01-11 11:21:12.000 11 7901.36 988.81 53941.16 88888.00 2019-01-11 11:21:13.000 11 7901.35 988.77 53941.20 88888.00 2019-01-11 11:21:14.000 11 7901.33 988.75 53941.20 88888.00 2019-01-11 11:21:15.000 11 7901.28 988.74 53941.18 88888.00 2019-01-11 11:21:16.000 11 7901.20 988.73 53941.14 88888.00 2019-01-11 11:21:17.000 11 7901.10 988.76 53941.08 88888.00 2019-01-11 11:21:18.000 11 7900.98 988.83 53941.02 88888.00 2019-01-11 11:21:19.000 11 7900.88 988.88 53941.00 88888.00 2019-01-11 11:21:20.000 11 7900.84 988.90 53941.02 88888.00 2019-01-11 11:21:21.000 11 7900.86 988.89 53941.10 88888.00 2019-01-11 11:21:22.000 11 7900.91 988.86 53941.22 88888.00 2019-01-11 11:21:23.000 11 7900.95 988.80 53941.33 88888.00 2019-01-11 11:21:24.000 11 7900.97 988.77 53941.38 88888.00 2019-01-11 11:21:25.000 11 7900.92 988.81 53941.32 88888.00 2019-01-11 11:21:26.000 11 7900.81 988.88 53941.20 88888.00 2019-01-11 11:21:27.000 11 7900.67 988.92 53941.08 88888.00 2019-01-11 11:21:28.000 11 7900.50 988.94 53940.96 88888.00 2019-01-11 11:21:29.000 11 7900.32 988.97 53940.85 88888.00 2019-01-11 11:21:30.000 11 7900.17 988.99 53940.76 88888.00 2019-01-11 11:21:31.000 11 7900.05 989.00 53940.70 88888.00 2019-01-11 11:21:32.000 11 7899.97 989.01 53940.66 88888.00 2019-01-11 11:21:33.000 11 7899.90 989.02 53940.64 88888.00 2019-01-11 11:21:34.000 11 7899.83 989.01 53940.59 88888.00 2019-01-11 11:21:35.000 11 7899.74 989.04 53940.51 88888.00 2019-01-11 11:21:36.000 11 7899.63 989.12 53940.43 88888.00 2019-01-11 11:21:37.000 11 7899.51 989.20 53940.33 88888.00 2019-01-11 11:21:38.000 11 7899.38 989.27 53940.22 88888.00 2019-01-11 11:21:39.000 11 7899.25 989.35 53940.09 88888.00 2019-01-11 11:21:40.000 11 7899.13 989.42 53939.95 88888.00 2019-01-11 11:21:41.000 11 7899.02 989.49 53939.84 88888.00 2019-01-11 11:21:42.000 11 7898.91 989.55 53939.76 88888.00 2019-01-11 11:21:43.000 11 7898.82 989.57 53939.71 88888.00 2019-01-11 11:21:44.000 11 7898.78 989.55 53939.70 88888.00 2019-01-11 11:21:45.000 11 7898.76 989.54 53939.68 88888.00 2019-01-11 11:21:46.000 11 7898.71 989.52 53939.63 88888.00 2019-01-11 11:21:47.000 11 7898.62 989.51 53939.57 88888.00 2019-01-11 11:21:48.000 11 7898.54 989.52 53939.51 88888.00 2019-01-11 11:21:49.000 11 7898.48 989.56 53939.45 88888.00 2019-01-11 11:21:50.000 11 7898.45 989.62 53939.41 88888.00 2019-01-11 11:21:51.000 11 7898.44 989.70 53939.40 88888.00 2019-01-11 11:21:52.000 11 7898.47 989.76 53939.42 88888.00 2019-01-11 11:21:53.000 11 7898.53 989.79 53939.44 88888.00 2019-01-11 11:21:54.000 11 7898.57 989.81 53939.46 88888.00 2019-01-11 11:21:55.000 11 7898.58 989.85 53939.48 88888.00 2019-01-11 11:21:56.000 11 7898.57 989.90 53939.47 88888.00 2019-01-11 11:21:57.000 11 7898.58 989.97 53939.46 88888.00 2019-01-11 11:21:58.000 11 7898.60 990.06 53939.44 88888.00 2019-01-11 11:21:59.000 11 7898.61 990.16 53939.43 88888.00 2019-01-11 11:22:00.000 11 7898.63 990.27 53939.43 88888.00 2019-01-11 11:22:01.000 11 7898.69 990.38 53939.45 88888.00 2019-01-11 11:22:02.000 11 7898.79 990.48 53939.49 88888.00 2019-01-11 11:22:03.000 11 7898.94 990.56 53939.57 88888.00 2019-01-11 11:22:04.000 11 7899.11 990.61 53939.68 88888.00 2019-01-11 11:22:05.000 11 7899.29 990.64 53939.80 88888.00 2019-01-11 11:22:06.000 11 7899.48 990.68 53939.90 88888.00 2019-01-11 11:22:07.000 11 7899.68 990.69 53939.99 88888.00 2019-01-11 11:22:08.000 11 7899.89 990.67 53940.11 88888.00 2019-01-11 11:22:09.000 11 7900.12 990.66 53940.29 88888.00 2019-01-11 11:22:10.000 11 7900.39 990.65 53940.52 88888.00 2019-01-11 11:22:11.000 11 7900.70 990.63 53940.77 88888.00 2019-01-11 11:22:12.000 11 7901.03 990.58 53941.01 88888.00 2019-01-11 11:22:13.000 11 7901.35 990.51 53941.26 88888.00 2019-01-11 11:22:14.000 11 7901.67 990.41 53941.50 88888.00 2019-01-11 11:22:15.000 11 7901.96 990.30 53941.70 88888.00 2019-01-11 11:22:16.000 11 7902.20 990.19 53941.89 88888.00 2019-01-11 11:22:17.000 11 7902.41 990.08 53942.04 88888.00 2019-01-11 11:22:18.000 11 7902.59 989.95 53942.13 88888.00 2019-01-11 11:22:19.000 11 7902.74 989.80 53942.21 88888.00 2019-01-11 11:22:20.000 11 7902.92 989.67 53942.29 88888.00 2019-01-11 11:22:21.000 11 7903.12 989.56 53942.39 88888.00 2019-01-11 11:22:22.000 11 7903.31 989.41 53942.52 88888.00 2019-01-11 11:22:23.000 11 7903.47 989.24 53942.65 88888.00 2019-01-11 11:22:24.000 11 7903.65 989.07 53942.76 88888.00 2019-01-11 11:22:25.000 11 7903.81 988.89 53942.85 88888.00 2019-01-11 11:22:26.000 11 7903.97 988.74 53942.93 88888.00 2019-01-11 11:22:27.000 11 7904.08 988.62 53942.98 88888.00 2019-01-11 11:22:28.000 11 7904.15 988.52 53943.00 88888.00 2019-01-11 11:22:29.000 11 7904.21 988.43 53943.00 88888.00 2019-01-11 11:22:30.000 11 7904.25 988.36 53942.98 88888.00 2019-01-11 11:22:31.000 11 7904.26 988.31 53942.95 88888.00 2019-01-11 11:22:32.000 11 7904.25 988.29 53942.89 88888.00 2019-01-11 11:22:33.000 11 7904.23 988.30 53942.83 88888.00 2019-01-11 11:22:34.000 11 7904.20 988.31 53942.78 88888.00 2019-01-11 11:22:35.000 11 7904.18 988.29 53942.76 88888.00 2019-01-11 11:22:36.000 11 7904.14 988.28 53942.74 88888.00 2019-01-11 11:22:37.000 11 7904.11 988.28 53942.73 88888.00 2019-01-11 11:22:38.000 11 7904.08 988.31 53942.71 88888.00 2019-01-11 11:22:39.000 11 7904.04 988.37 53942.65 88888.00 2019-01-11 11:22:40.000 11 7903.97 988.49 53942.57 88888.00 2019-01-11 11:22:41.000 11 7903.91 988.67 53942.50 88888.00 2019-01-11 11:22:42.000 11 7903.90 988.87 53942.46 88888.00 2019-01-11 11:22:43.000 11 7903.93 989.04 53942.47 88888.00 2019-01-11 11:22:44.000 11 7904.00 989.20 53942.51 88888.00 2019-01-11 11:22:45.000 11 7904.07 989.39 53942.57 88888.00 2019-01-11 11:22:46.000 11 7904.13 989.56 53942.60 88888.00 2019-01-11 11:22:47.000 11 7904.17 989.73 53942.60 88888.00 2019-01-11 11:22:48.000 11 7904.20 989.92 53942.59 88888.00 2019-01-11 11:22:49.000 11 7904.22 990.11 53942.57 88888.00 2019-01-11 11:22:50.000 11 7904.27 990.30 53942.59 88888.00 2019-01-11 11:22:51.000 11 7904.37 990.50 53942.65 88888.00 2019-01-11 11:22:52.000 11 7904.55 990.70 53942.77 88888.00 2019-01-11 11:22:53.000 11 7904.77 990.87 53942.91 88888.00 2019-01-11 11:22:54.000 11 7904.99 991.01 53943.05 88888.00 2019-01-11 11:22:55.000 11 7905.18 991.14 53943.16 88888.00 2019-01-11 11:22:56.000 11 7905.35 991.24 53943.27 88888.00 2019-01-11 11:22:57.000 11 7905.53 991.28 53943.39 88888.00 2019-01-11 11:22:58.000 11 7905.73 991.29 53943.52 88888.00 2019-01-11 11:22:59.000 11 7905.93 991.28 53943.67 88888.00 2019-01-11 11:23:00.000 11 7906.21 991.30 53943.86 88888.00 2019-01-11 11:23:01.000 11 7906.56 991.32 53944.09 88888.00 2019-01-11 11:23:02.000 11 7906.92 991.32 53944.36 88888.00 2019-01-11 11:23:03.000 11 7907.26 991.28 53944.62 88888.00 2019-01-11 11:23:04.000 11 7907.58 991.20 53944.83 88888.00 2019-01-11 11:23:05.000 11 7907.81 991.09 53944.95 88888.00 2019-01-11 11:23:06.000 11 7907.98 990.94 53945.04 88888.00 2019-01-11 11:23:07.000 11 7908.19 990.76 53945.16 88888.00 2019-01-11 11:23:08.000 11 7908.44 990.59 53945.33 88888.00 2019-01-11 11:23:09.000 11 7908.70 990.42 53945.55 88888.00 2019-01-11 11:23:10.000 11 7908.95 990.25 53945.76 88888.00 2019-01-11 11:23:11.000 11 7909.16 990.12 53945.91 88888.00 2019-01-11 11:23:12.000 11 7909.26 989.98 53945.95 88888.00 2019-01-11 11:23:13.000 11 7909.26 989.82 53945.89 88888.00 2019-01-11 11:23:14.000 11 7909.15 989.64 53945.76 88888.00 2019-01-11 11:23:15.000 11 7908.97 989.44 53945.59 88888.00 2019-01-11 11:23:16.000 11 7908.74 989.26 53945.38 88888.00 2019-01-11 11:23:17.000 11 7908.48 989.12 53945.15 88888.00 2019-01-11 11:23:18.000 11 7908.25 989.01 53944.96 88888.00 2019-01-11 11:23:19.000 11 7908.03 988.91 53944.80 88888.00 2019-01-11 11:23:20.000 11 7907.77 988.80 53944.64 88888.00 2019-01-11 11:23:21.000 11 7907.50 988.69 53944.45 88888.00 2019-01-11 11:23:22.000 11 7907.15 988.59 53944.18 88888.00 2019-01-11 11:23:23.000 11 7906.68 988.46 53943.87 88888.00 2019-01-11 11:23:24.000 11 7906.17 988.36 53943.55 88888.00 2019-01-11 11:23:25.000 11 7905.70 988.27 53943.24 88888.00 2019-01-11 11:23:26.000 11 7905.27 988.18 53942.97 88888.00 2019-01-11 11:23:27.000 11 7904.88 988.16 53942.77 88888.00 2019-01-11 11:23:28.000 11 7904.56 988.21 53942.61 88888.00 2019-01-11 11:23:29.000 11 7904.30 988.29 53942.49 88888.00 2019-01-11 11:23:30.000 11 7904.05 988.38 53942.38 88888.00 2019-01-11 11:23:31.000 11 7903.79 988.48 53942.22 88888.00 2019-01-11 11:23:32.000 11 7903.50 988.54 53942.05 88888.00 2019-01-11 11:23:33.000 11 7903.18 988.60 53941.89 88888.00 2019-01-11 11:23:34.000 11 7902.88 988.70 53941.76 88888.00 2019-01-11 11:23:35.000 11 7902.63 988.77 53941.68 88888.00 2019-01-11 11:23:36.000 11 7902.44 988.79 53941.68 88888.00 2019-01-11 11:23:37.000 11 7902.38 988.82 53941.77 88888.00 2019-01-11 11:23:38.000 11 7902.39 988.86 53941.91 88888.00 2019-01-11 11:23:39.000 11 7902.46 988.93 53942.09 88888.00 2019-01-11 11:23:40.000 11 7902.62 989.01 53942.33 88888.00 2019-01-11 11:23:41.000 11 7902.83 989.13 53942.55 88888.00 2019-01-11 11:23:42.000 11 7903.03 989.24 53942.71 88888.00 2019-01-11 11:23:43.000 11 7903.17 989.29 53942.84 88888.00 2019-01-11 11:23:44.000 11 7903.24 989.25 53942.93 88888.00 2019-01-11 11:23:45.000 11 7903.25 989.18 53942.99 88888.00 2019-01-11 11:23:46.000 11 7903.24 989.09 53943.04 88888.00 2019-01-11 11:23:47.000 11 7903.25 988.96 53943.12 88888.00 2019-01-11 11:23:48.000 11 7903.33 988.80 53943.24 88888.00 2019-01-11 11:23:49.000 11 7903.50 988.66 53943.43 88888.00 2019-01-11 11:23:50.000 11 7903.74 988.47 53943.69 88888.00 2019-01-11 11:23:51.000 11 7904.04 988.23 53944.02 88888.00 2019-01-11 11:23:52.000 11 7904.39 987.96 53944.36 88888.00 2019-01-11 11:23:53.000 11 7904.74 987.66 53944.60 88888.00 2019-01-11 11:23:54.000 11 7905.01 987.32 53944.76 88888.00 2019-01-11 11:23:55.000 11 7905.18 986.96 53944.85 88888.00 2019-01-11 11:23:56.000 11 7905.23 986.62 53944.86 88888.00 2019-01-11 11:23:57.000 11 7905.19 986.28 53944.82 88888.00 2019-01-11 11:23:58.000 11 7905.16 985.98 53944.77 88888.00 2019-01-11 11:23:59.000 11 7905.14 985.70 53944.74 88888.00 2019-01-11 11:24:00.000 11 7905.14 985.44 53944.72 88888.00 2019-01-11 11:24:01.000 11 7905.15 985.18 53944.70 88888.00 2019-01-11 11:24:02.000 11 7905.10 984.93 53944.61 88888.00 2019-01-11 11:24:03.000 11 7904.99 984.72 53944.45 88888.00 2019-01-11 11:24:04.000 11 7904.81 984.53 53944.25 88888.00 2019-01-11 11:24:05.000 11 7904.58 984.42 53944.00 88888.00 2019-01-11 11:24:06.000 11 7904.34 984.41 53943.71 88888.00 2019-01-11 11:24:07.000 11 7904.08 984.47 53943.42 88888.00 2019-01-11 11:24:08.000 11 7903.79 984.54 53943.15 88888.00 2019-01-11 11:24:09.000 11 7903.48 984.62 53942.89 88888.00 2019-01-11 11:24:10.000 11 7903.13 984.67 53942.60 88888.00 2019-01-11 11:24:11.000 11 7902.71 984.68 53942.27 88888.00 2019-01-11 11:24:12.000 11 7902.24 984.68 53941.91 88888.00 2019-01-11 11:24:13.000 11 7901.79 984.70 53941.58 88888.00 2019-01-11 11:24:14.000 11 7901.41 984.74 53941.34 88888.00 2019-01-11 11:24:15.000 11 7901.13 984.80 53941.19 88888.00 2019-01-11 11:24:16.000 11 7900.95 984.86 53941.11 88888.00 2019-01-11 11:24:17.000 11 7900.81 984.94 53941.04 88888.00 2019-01-11 11:24:18.000 11 7900.61 985.04 53940.90 88888.00 2019-01-11 11:24:19.000 11 7900.30 985.19 53940.67 88888.00 2019-01-11 11:24:20.000 11 7899.90 985.36 53940.36 88888.00 2019-01-11 11:24:21.000 11 7899.45 985.53 53940.02 88888.00 2019-01-11 11:24:22.000 11 7898.95 985.67 53939.68 88888.00 2019-01-11 11:24:23.000 11 7898.47 985.78 53939.39 88888.00 2019-01-11 11:24:24.000 11 7898.08 985.89 53939.18 88888.00 2019-01-11 11:24:25.000 11 7897.79 985.98 53939.06 88888.00 2019-01-11 11:24:26.000 11 7897.56 986.05 53938.97 88888.00 2019-01-11 11:24:27.000 11 7897.31 986.12 53938.85 88888.00 2019-01-11 11:24:28.000 11 7896.96 986.17 53938.62 88888.00 2019-01-11 11:24:29.000 11 7896.50 986.23 53938.32 88888.00 2019-01-11 11:24:30.000 11 7895.99 986.30 53938.02 88888.00 2019-01-11 11:24:31.000 11 7895.51 986.32 53937.74 88888.00 2019-01-11 11:24:32.000 11 7895.11 986.24 53937.53 88888.00 2019-01-11 11:24:33.000 11 7894.77 986.14 53937.39 88888.00 2019-01-11 11:24:34.000 11 7894.43 986.05 53937.28 88888.00 2019-01-11 11:24:35.000 11 7894.12 986.00 53937.16 88888.00 2019-01-11 11:24:36.000 11 7893.82 985.98 53937.03 88888.00 2019-01-11 11:24:37.000 11 7893.55 985.99 53936.91 88888.00 2019-01-11 11:24:38.000 11 7893.30 985.99 53936.82 88888.00 2019-01-11 11:24:39.000 11 7893.05 985.98 53936.73 88888.00 2019-01-11 11:24:40.000 11 7892.81 986.00 53936.63 88888.00 2019-01-11 11:24:41.000 11 7892.54 986.07 53936.49 88888.00 2019-01-11 11:24:42.000 11 7892.21 986.18 53936.30 88888.00 2019-01-11 11:24:43.000 11 7891.82 986.28 53936.07 88888.00 2019-01-11 11:24:44.000 11 7891.42 986.34 53935.86 88888.00 2019-01-11 11:24:45.000 11 7891.06 986.36 53935.70 88888.00 2019-01-11 11:24:46.000 11 7890.79 986.36 53935.62 88888.00 2019-01-11 11:24:47.000 11 7890.59 986.39 53935.63 88888.00 2019-01-11 11:24:48.000 11 7890.46 986.45 53935.66 88888.00 2019-01-11 11:24:49.000 11 7890.36 986.52 53935.68 88888.00 2019-01-11 11:24:50.000 11 7890.25 986.60 53935.68 88888.00 2019-01-11 11:24:51.000 11 7890.07 986.69 53935.64 88888.00 2019-01-11 11:24:52.000 11 7889.87 986.81 53935.56 88888.00 2019-01-11 11:24:53.000 11 7889.67 986.91 53935.47 88888.00 2019-01-11 11:24:54.000 11 7889.50 986.99 53935.44 88888.00 2019-01-11 11:24:55.000 11 7889.40 987.08 53935.47 88888.00 2019-01-11 11:24:56.000 11 7889.33 987.19 53935.52 88888.00 2019-01-11 11:24:57.000 11 7889.26 987.29 53935.55 88888.00 2019-01-11 11:24:58.000 11 7889.18 987.41 53935.55 88888.00 2019-01-11 11:24:59.000 11 7889.04 987.51 53935.52 88888.00 2019-01-11 11:25:00.000 11 7888.85 987.59 53935.46 88888.00 2019-01-11 11:25:01.000 11 7888.69 987.65 53935.41 88888.00 2019-01-11 11:25:02.000 11 7888.58 987.71 53935.41 88888.00 2019-01-11 11:25:03.000 11 7888.50 987.76 53935.45 88888.00 2019-01-11 11:25:04.000 11 7888.47 987.87 53935.51 88888.00 2019-01-11 11:25:05.000 11 7888.45 988.04 53935.59 88888.00 2019-01-11 11:25:06.000 11 7888.44 988.22 53935.66 88888.00 2019-01-11 11:25:07.000 11 7888.45 988.37 53935.74 88888.00 2019-01-11 11:25:08.000 11 7888.49 988.53 53935.85 88888.00 2019-01-11 11:25:09.000 11 7888.54 988.69 53935.96 88888.00 2019-01-11 11:25:10.000 11 7888.55 988.86 53936.06 88888.00 2019-01-11 11:25:11.000 11 7888.53 989.01 53936.11 88888.00 2019-01-11 11:25:12.000 11 7888.51 989.16 53936.12 88888.00 2019-01-11 11:25:13.000 11 7888.50 989.34 53936.16 88888.00 2019-01-11 11:25:14.000 11 7888.54 989.55 53936.25 88888.00 2019-01-11 11:25:15.000 11 7888.65 989.79 53936.38 88888.00 2019-01-11 11:25:16.000 11 7888.84 990.05 53936.56 88888.00 2019-01-11 11:25:17.000 11 7889.03 990.31 53936.76 88888.00 2019-01-11 11:25:18.000 11 7889.21 990.57 53936.95 88888.00 2019-01-11 11:25:19.000 11 7889.36 990.82 53937.11 88888.00 2019-01-11 11:25:20.000 11 7889.50 991.03 53937.27 88888.00 2019-01-11 11:25:21.000 11 7889.66 991.21 53937.43 88888.00 2019-01-11 11:25:22.000 11 7889.89 991.37 53937.64 88888.00 2019-01-11 11:25:23.000 11 7890.18 991.53 53937.91 88888.00 2019-01-11 11:25:24.000 11 7890.50 991.68 53938.21 88888.00 2019-01-11 11:25:25.000 11 7890.81 991.81 53938.51 88888.00 2019-01-11 11:25:26.000 11 7891.11 991.91 53938.80 88888.00 2019-01-11 11:25:27.000 11 7891.39 991.97 53939.07 88888.00 2019-01-11 11:25:28.000 11 7891.68 992.01 53939.30 88888.00 2019-01-11 11:25:29.000 11 7891.98 992.06 53939.54 88888.00 2019-01-11 11:25:30.000 11 7892.29 992.10 53939.81 88888.00 2019-01-11 11:25:31.000 11 7892.64 992.13 53940.13 88888.00 2019-01-11 11:25:32.000 11 7893.03 992.13 53940.45 88888.00 2019-01-11 11:25:33.000 11 7893.41 992.15 53940.73 88888.00 2019-01-11 11:25:34.000 11 7893.74 992.19 53940.94 88888.00 2019-01-11 11:25:35.000 11 7893.98 992.26 53941.07 88888.00 2019-01-11 11:25:36.000 11 7894.15 992.33 53941.16 88888.00 2019-01-11 11:25:37.000 11 7894.29 992.40 53941.24 88888.00 2019-01-11 11:25:38.000 11 7894.44 992.44 53941.35 88888.00 2019-01-11 11:25:39.000 11 7894.60 992.41 53941.50 88888.00 2019-01-11 11:25:40.000 11 7894.78 992.32 53941.68 88888.00 2019-01-11 11:25:41.000 11 7894.96 992.22 53941.86 88888.00 2019-01-11 11:25:42.000 11 7895.13 992.15 53942.00 88888.00 2019-01-11 11:25:43.000 11 7895.23 992.15 53942.06 88888.00 2019-01-11 11:25:44.000 11 7895.27 992.21 53942.03 88888.00 2019-01-11 11:25:45.000 11 7895.24 992.32 53941.95 88888.00 2019-01-11 11:25:46.000 11 7895.17 992.42 53941.84 88888.00 2019-01-11 11:25:47.000 11 7895.06 992.49 53941.71 88888.00 2019-01-11 11:25:48.000 11 7894.90 992.52 53941.55 88888.00 2019-01-11 11:25:49.000 11 7894.70 992.52 53941.39 88888.00 2019-01-11 11:25:50.000 11 7894.49 992.54 53941.23 88888.00 2019-01-11 11:25:51.000 11 7894.28 992.55 53941.10 88888.00 2019-01-11 11:25:52.000 11 7894.10 992.53 53941.00 88888.00 2019-01-11 11:25:53.000 11 7893.96 992.52 53940.92 88888.00 2019-01-11 11:25:54.000 11 7893.83 992.53 53940.85 88888.00 2019-01-11 11:25:55.000 11 7893.71 992.52 53940.79 88888.00 2019-01-11 11:25:56.000 11 7893.60 992.46 53940.75 88888.00 2019-01-11 11:25:57.000 11 7893.47 992.39 53940.72 88888.00 2019-01-11 11:25:58.000 11 7893.32 992.36 53940.66 88888.00 2019-01-11 11:25:59.000 11 7893.19 992.37 53940.57 88888.00 2019-01-11 11:26:00.000 11 7893.05 992.40 53940.47 88888.00 2019-01-11 11:26:01.000 11 7892.87 992.43 53940.38 88888.00 2019-01-11 11:26:02.000 11 7892.73 992.42 53940.37 88888.00 2019-01-11 11:26:03.000 11 7892.72 992.37 53940.49 88888.00 2019-01-11 11:26:04.000 11 7892.79 992.33 53940.69 88888.00 2019-01-11 11:26:05.000 11 7892.90 992.29 53940.88 88888.00 2019-01-11 11:26:06.000 11 7893.00 992.23 53941.06 88888.00 2019-01-11 11:26:07.000 11 7893.09 992.18 53941.20 88888.00 2019-01-11 11:26:08.000 11 7893.16 992.16 53941.33 88888.00 2019-01-11 11:26:09.000 11 7893.25 992.22 53941.45 88888.00 2019-01-11 11:26:10.000 11 7893.37 992.34 53941.57 88888.00 2019-01-11 11:26:11.000 11 7893.54 992.51 53941.73 88888.00 2019-01-11 11:26:12.000 11 7893.77 992.71 53941.96 88888.00 2019-01-11 11:26:13.000 11 7894.04 992.95 53942.22 88888.00 2019-01-11 11:26:14.000 11 7894.34 993.20 53942.51 88888.00 2019-01-11 11:26:15.000 11 7894.66 993.40 53942.81 88888.00 2019-01-11 11:26:16.000 11 7894.99 993.61 53943.08 88888.00 2019-01-11 11:26:17.000 11 7895.26 993.82 53943.32 88888.00 2019-01-11 11:26:18.000 11 7895.51 994.00 53943.54 88888.00 2019-01-11 11:26:19.000 11 7895.78 994.14 53943.74 88888.00 2019-01-11 11:26:20.000 11 7896.05 994.23 53943.99 88888.00 2019-01-11 11:26:21.000 11 7896.32 994.27 53944.26 88888.00 2019-01-11 11:26:22.000 11 7896.59 994.30 53944.50 88888.00 2019-01-11 11:26:23.000 11 7896.89 994.32 53944.72 88888.00 2019-01-11 11:26:24.000 11 7897.20 994.36 53944.96 88888.00 2019-01-11 11:26:25.000 11 7897.48 994.45 53945.17 88888.00 2019-01-11 11:26:26.000 11 7897.73 994.57 53945.35 88888.00 2019-01-11 11:26:27.000 11 7897.94 994.68 53945.50 88888.00 2019-01-11 11:26:28.000 11 7898.12 994.73 53945.64 88888.00 2019-01-11 11:26:29.000 11 7898.31 994.71 53945.84 88888.00 2019-01-11 11:26:30.000 11 7898.52 994.64 53946.09 88888.00 2019-01-11 11:26:31.000 11 7898.72 994.50 53946.39 88888.00 2019-01-11 11:26:32.000 11 7898.94 994.29 53946.75 88888.00 2019-01-11 11:26:33.000 11 7899.20 994.04 53947.11 88888.00 2019-01-11 11:26:34.000 11 7899.46 993.83 53947.44 88888.00 2019-01-11 11:26:35.000 11 7899.73 993.73 53947.74 88888.00 2019-01-11 11:26:36.000 11 7899.98 993.73 53947.98 88888.00 2019-01-11 11:26:37.000 11 7900.25 993.78 53948.21 88888.00 2019-01-11 11:26:38.000 11 7900.53 993.81 53948.48 88888.00 2019-01-11 11:26:39.000 11 7900.76 993.81 53948.69 88888.00 2019-01-11 11:26:40.000 11 7900.91 993.84 53948.84 88888.00 2019-01-11 11:26:41.000 11 7901.00 993.86 53948.94 88888.00 2019-01-11 11:26:42.000 11 7901.04 993.85 53948.98 88888.00 2019-01-11 11:26:43.000 11 7901.08 993.83 53949.02 88888.00 2019-01-11 11:26:44.000 11 7901.13 993.85 53949.08 88888.00 2019-01-11 11:26:45.000 11 7901.15 993.86 53949.14 88888.00 2019-01-11 11:26:46.000 11 7901.15 993.88 53949.20 88888.00 2019-01-11 11:26:47.000 11 7901.15 993.96 53949.26 88888.00 2019-01-11 11:26:48.000 11 7901.11 994.03 53949.29 88888.00 2019-01-11 11:26:49.000 11 7901.01 994.04 53949.28 88888.00 2019-01-11 11:26:50.000 11 7900.88 994.00 53949.25 88888.00 2019-01-11 11:26:51.000 11 7900.75 993.94 53949.23 88888.00 2019-01-11 11:26:52.000 11 7900.62 993.87 53949.20 88888.00 2019-01-11 11:26:53.000 11 7900.49 993.78 53949.19 88888.00 2019-01-11 11:26:54.000 11 7900.34 993.71 53949.20 88888.00 2019-01-11 11:26:55.000 11 7900.21 993.66 53949.22 88888.00 2019-01-11 11:26:56.000 11 7900.12 993.62 53949.23 88888.00 2019-01-11 11:26:57.000 11 7900.04 993.57 53949.24 88888.00 2019-01-11 11:26:58.000 11 7899.93 993.53 53949.23 88888.00 2019-01-11 11:26:59.000 11 7899.80 993.52 53949.21 88888.00 2019-01-11 11:27:00.000 11 7899.70 993.51 53949.20 88888.00 2019-01-11 11:27:01.000 11 7899.63 993.47 53949.19 88888.00 2019-01-11 11:27:02.000 11 7899.60 993.36 53949.21 88888.00 2019-01-11 11:27:03.000 11 7899.55 993.18 53949.23 88888.00 2019-01-11 11:27:04.000 11 7899.47 992.97 53949.23 88888.00 2019-01-11 11:27:05.000 11 7899.38 992.72 53949.21 88888.00 2019-01-11 11:27:06.000 11 7899.28 992.44 53949.17 88888.00 2019-01-11 11:27:07.000 11 7899.15 992.17 53949.12 88888.00 2019-01-11 11:27:08.000 11 7899.00 991.92 53949.05 88888.00 2019-01-11 11:27:09.000 11 7898.82 991.66 53948.95 88888.00 2019-01-11 11:27:10.000 11 7898.62 991.44 53948.80 88888.00 2019-01-11 11:27:11.000 11 7898.44 991.24 53948.66 88888.00 2019-01-11 11:27:12.000 11 7898.26 991.03 53948.54 88888.00 2019-01-11 11:27:13.000 11 7898.11 990.80 53948.48 88888.00 2019-01-11 11:27:14.000 11 7898.00 990.52 53948.46 88888.00 2019-01-11 11:27:15.000 11 7897.89 990.20 53948.48 88888.00 2019-01-11 11:27:16.000 11 7897.80 989.87 53948.47 88888.00 2019-01-11 11:27:17.000 11 7897.70 989.57 53948.44 88888.00 2019-01-11 11:27:18.000 11 7897.55 989.32 53948.33 88888.00 2019-01-11 11:27:19.000 11 7897.34 989.10 53948.16 88888.00 2019-01-11 11:27:20.000 11 7897.08 988.87 53947.98 88888.00 2019-01-11 11:27:21.000 11 7896.79 988.63 53947.81 88888.00 2019-01-11 11:27:22.000 11 7896.54 988.39 53947.67 88888.00 2019-01-11 11:27:23.000 11 7896.35 988.17 53947.57 88888.00 2019-01-11 11:27:24.000 11 7896.18 987.96 53947.50 88888.00 2019-01-11 11:27:25.000 11 7896.01 987.77 53947.43 88888.00 2019-01-11 11:27:26.000 11 7895.83 987.58 53947.34 88888.00 2019-01-11 11:27:27.000 11 7895.61 987.44 53947.23 88888.00 2019-01-11 11:27:28.000 11 7895.36 987.35 53947.11 88888.00 2019-01-11 11:27:29.000 11 7895.13 987.28 53946.98 88888.00 2019-01-11 11:27:30.000 11 7894.94 987.22 53946.84 88888.00 2019-01-11 11:27:31.000 11 7894.73 987.18 53946.71 88888.00 2019-01-11 11:27:32.000 11 7894.50 987.12 53946.59 88888.00 2019-01-11 11:27:33.000 11 7894.26 987.11 53946.47 88888.00 2019-01-11 11:27:34.000 11 7894.06 987.13 53946.36 88888.00 2019-01-11 11:27:35.000 11 7893.87 987.15 53946.26 88888.00 2019-01-11 11:27:36.000 11 7893.65 987.16 53946.16 88888.00 2019-01-11 11:27:37.000 11 7893.41 987.18 53946.05 88888.00 2019-01-11 11:27:38.000 11 7893.22 987.23 53945.93 88888.00 2019-01-11 11:27:39.000 11 7893.08 987.30 53945.85 88888.00 2019-01-11 11:27:40.000 11 7892.95 987.37 53945.82 88888.00 2019-01-11 11:27:41.000 11 7892.86 987.40 53945.81 88888.00 2019-01-11 11:27:42.000 11 7892.79 987.40 53945.81 88888.00 2019-01-11 11:27:43.000 11 7892.72 987.38 53945.84 88888.00 2019-01-11 11:27:44.000 11 7892.67 987.36 53945.88 88888.00 2019-01-11 11:27:45.000 11 7892.68 987.34 53945.92 88888.00 2019-01-11 11:27:46.000 11 7892.73 987.32 53946.00 88888.00 2019-01-11 11:27:47.000 11 7892.84 987.29 53946.11 88888.00 2019-01-11 11:27:48.000 11 7892.95 987.21 53946.21 88888.00 2019-01-11 11:27:49.000 11 7893.00 987.10 53946.28 88888.00 2019-01-11 11:27:50.000 11 7893.03 986.97 53946.29 88888.00 2019-01-11 11:27:51.000 11 7893.07 986.83 53946.30 88888.00 2019-01-11 11:27:52.000 11 7893.12 986.66 53946.35 88888.00 2019-01-11 11:27:53.000 11 7893.23 986.47 53946.46 88888.00 2019-01-11 11:27:54.000 11 7893.41 986.28 53946.62 88888.00 2019-01-11 11:27:55.000 11 7893.61 986.13 53946.76 88888.00 2019-01-11 11:27:56.000 11 7893.76 986.04 53946.85 88888.00 2019-01-11 11:27:57.000 11 7893.83 985.99 53946.87 88888.00 2019-01-11 11:27:58.000 11 7893.83 985.94 53946.79 88888.00 2019-01-11 11:27:59.000 11 7893.78 985.81 53946.70 88888.00 2019-01-11 11:28:00.000 11 7893.72 985.64 53946.63 88888.00 2019-01-11 11:28:01.000 11 7893.69 985.48 53946.61 88888.00 2019-01-11 11:28:02.000 11 7893.72 985.34 53946.63 88888.00 2019-01-11 11:28:03.000 11 7893.77 985.24 53946.68 88888.00 2019-01-11 11:28:04.000 11 7893.80 985.18 53946.70 88888.00 2019-01-11 11:28:05.000 11 7893.82 985.11 53946.68 88888.00 2019-01-11 11:28:06.000 11 7893.79 985.02 53946.64 88888.00 2019-01-11 11:28:07.000 11 7893.74 984.92 53946.57 88888.00 2019-01-11 11:28:08.000 11 7893.70 984.81 53946.47 88888.00 2019-01-11 11:28:09.000 11 7893.62 984.69 53946.38 88888.00 2019-01-11 11:28:10.000 11 7893.50 984.57 53946.28 88888.00 2019-01-11 11:28:11.000 11 7893.39 984.49 53946.16 88888.00 2019-01-11 11:28:12.000 11 7893.26 984.42 53946.02 88888.00 2019-01-11 11:28:13.000 11 7893.08 984.37 53945.86 88888.00 2019-01-11 11:28:14.000 11 7892.89 984.34 53945.68 88888.00 2019-01-11 11:28:15.000 11 7892.69 984.34 53945.47 88888.00 2019-01-11 11:28:16.000 11 7892.48 984.33 53945.25 88888.00 2019-01-11 11:28:17.000 11 7892.24 984.29 53945.05 88888.00 2019-01-11 11:28:18.000 11 7891.96 984.28 53944.84 88888.00 2019-01-11 11:28:19.000 11 7891.65 984.31 53944.60 88888.00 2019-01-11 11:28:20.000 11 7891.32 984.35 53944.34 88888.00 2019-01-11 11:28:21.000 11 7891.00 984.38 53944.08 88888.00 2019-01-11 11:28:22.000 11 7890.69 984.43 53943.84 88888.00 2019-01-11 11:28:23.000 11 7890.41 984.52 53943.64 88888.00 2019-01-11 11:28:24.000 11 7890.16 984.61 53943.46 88888.00 2019-01-11 11:28:25.000 11 7889.92 984.68 53943.27 88888.00 2019-01-11 11:28:26.000 11 7889.64 984.77 53943.05 88888.00 2019-01-11 11:28:27.000 11 7889.33 984.90 53942.82 88888.00 2019-01-11 11:28:28.000 11 7889.02 985.06 53942.58 88888.00 2019-01-11 11:28:29.000 11 7888.73 985.17 53942.37 88888.00 2019-01-11 11:28:30.000 11 7888.45 985.21 53942.21 88888.00 2019-01-11 11:28:31.000 11 7888.22 985.22 53942.12 88888.00 2019-01-11 11:28:32.000 11 7888.06 985.29 53942.07 88888.00 2019-01-11 11:28:33.000 11 7887.95 985.43 53942.03 88888.00 2019-01-11 11:28:34.000 11 7887.83 985.62 53941.97 88888.00 2019-01-11 11:28:35.000 11 7887.72 985.82 53941.86 88888.00 2019-01-11 11:28:36.000 11 7887.57 986.03 53941.71 88888.00 2019-01-11 11:28:37.000 11 7887.38 986.20 53941.59 88888.00 2019-01-11 11:28:38.000 11 7887.19 986.33 53941.51 88888.00 2019-01-11 11:28:39.000 11 7887.08 986.43 53941.47 88888.00 2019-01-11 11:28:40.000 11 7887.05 986.52 53941.48 88888.00 2019-01-11 11:28:41.000 11 7887.04 986.59 53941.51 88888.00 2019-01-11 11:28:42.000 11 7887.02 986.66 53941.54 88888.00 2019-01-11 11:28:43.000 11 7886.98 986.72 53941.57 88888.00 2019-01-11 11:28:44.000 11 7886.96 986.82 53941.59 88888.00 2019-01-11 11:28:45.000 11 7886.98 986.94 53941.61 88888.00 2019-01-11 11:28:46.000 11 7887.02 987.04 53941.68 88888.00 2019-01-11 11:28:47.000 11 7887.08 987.11 53941.77 88888.00 2019-01-11 11:28:48.000 11 7887.15 987.11 53941.89 88888.00 2019-01-11 11:28:49.000 11 7887.22 987.03 53941.98 88888.00 2019-01-11 11:28:50.000 11 7887.27 986.94 53942.06 88888.00 2019-01-11 11:28:51.000 11 7887.31 986.89 53942.11 88888.00 2019-01-11 11:28:52.000 11 7887.31 986.88 53942.14 88888.00 2019-01-11 11:28:53.000 11 7887.27 986.85 53942.14 88888.00 2019-01-11 11:28:54.000 11 7887.22 986.79 53942.11 88888.00 2019-01-11 11:28:55.000 11 7887.17 986.70 53942.07 88888.00 2019-01-11 11:28:56.000 11 7887.09 986.60 53942.02 88888.00 2019-01-11 11:28:57.000 11 7886.98 986.50 53941.96 88888.00 2019-01-11 11:28:58.000 11 7886.87 986.43 53941.91 88888.00 2019-01-11 11:28:59.000 11 7886.72 986.38 53941.82 88888.00 2019-01-11 11:29:00.000 11 7886.54 986.34 53941.70 88888.00 2019-01-11 11:29:01.000 11 7886.34 986.28 53941.58 88888.00 2019-01-11 11:29:02.000 11 7886.13 986.19 53941.50 88888.00 2019-01-11 11:29:03.000 11 7885.93 986.07 53941.41 88888.00 2019-01-11 11:29:04.000 11 7885.72 985.97 53941.29 88888.00 2019-01-11 11:29:05.000 11 7885.46 985.90 53941.14 88888.00 2019-01-11 11:29:06.000 11 7885.17 985.86 53940.98 88888.00 2019-01-11 11:29:07.000 11 7884.92 985.90 53940.85 88888.00 2019-01-11 11:29:08.000 11 7884.71 985.98 53940.73 88888.00 2019-01-11 11:29:09.000 11 7884.54 986.05 53940.65 88888.00 2019-01-11 11:29:10.000 11 7884.36 986.10 53940.55 88888.00 2019-01-11 11:29:11.000 11 7884.15 986.14 53940.45 88888.00 2019-01-11 11:29:12.000 11 7883.90 986.19 53940.36 88888.00 2019-01-11 11:29:13.000 11 7883.65 986.23 53940.25 88888.00 2019-01-11 11:29:14.000 11 7883.40 986.23 53940.14 88888.00 2019-01-11 11:29:15.000 11 7883.14 986.22 53940.02 88888.00 2019-01-11 11:29:16.000 11 7882.90 986.26 53939.90 88888.00 2019-01-11 11:29:17.000 11 7882.70 986.36 53939.80 88888.00 2019-01-11 11:29:18.000 11 7882.54 986.55 53939.74 88888.00 2019-01-11 11:29:19.000 11 7882.41 986.76 53939.70 88888.00 2019-01-11 11:29:20.000 11 7882.27 986.93 53939.64 88888.00 2019-01-11 11:29:21.000 11 7882.10 987.05 53939.55 88888.00 2019-01-11 11:29:22.000 11 7881.92 987.17 53939.49 88888.00 2019-01-11 11:29:23.000 11 7881.75 987.28 53939.43 88888.00 2019-01-11 11:29:24.000 11 7881.59 987.37 53939.39 88888.00 2019-01-11 11:29:25.000 11 7881.40 987.44 53939.34 88888.00 2019-01-11 11:29:26.000 11 7881.20 987.48 53939.26 88888.00 2019-01-11 11:29:27.000 11 7881.01 987.56 53939.16 88888.00 2019-01-11 11:29:28.000 11 7880.86 987.72 53939.09 88888.00 2019-01-11 11:29:29.000 11 7880.76 987.92 53939.05 88888.00 2019-01-11 11:29:30.000 11 7880.69 988.10 53939.04 88888.00 2019-01-11 11:29:31.000 11 7880.64 988.25 53939.05 88888.00 2019-01-11 11:29:32.000 11 7880.63 988.37 53939.12 88888.00 2019-01-11 11:29:33.000 11 7880.62 988.46 53939.18 88888.00 2019-01-11 11:29:34.000 11 7880.59 988.53 53939.21 88888.00 2019-01-11 11:29:35.000 11 7880.53 988.60 53939.20 88888.00 2019-01-11 11:29:36.000 11 7880.47 988.67 53939.16 88888.00 2019-01-11 11:29:37.000 11 7880.42 988.74 53939.16 88888.00 2019-01-11 11:29:38.000 11 7880.41 988.86 53939.20 88888.00 2019-01-11 11:29:39.000 11 7880.47 988.99 53939.28 88888.00 2019-01-11 11:29:40.000 11 7880.54 989.08 53939.36 88888.00 2019-01-11 11:29:41.000 11 7880.56 989.16 53939.40 88888.00 2019-01-11 11:29:42.000 11 7880.55 989.21 53939.38 88888.00 2019-01-11 11:29:43.000 11 7880.53 989.23 53939.38 88888.00 2019-01-11 11:29:44.000 11 7880.53 989.24 53939.40 88888.00 2019-01-11 11:29:45.000 11 7880.54 989.27 53939.43 88888.00 2019-01-11 11:29:46.000 11 7880.56 989.31 53939.45 88888.00 2019-01-11 11:29:47.000 11 7880.57 989.36 53939.49 88888.00 2019-01-11 11:29:48.000 11 7880.59 989.39 53939.50 88888.00 2019-01-11 11:29:49.000 11 7880.59 989.43 53939.50 88888.00 2019-01-11 11:29:50.000 11 7880.58 989.52 53939.50 88888.00 2019-01-11 11:29:51.000 11 7880.55 989.60 53939.50 88888.00 2019-01-11 11:29:52.000 11 7880.53 989.61 53939.49 88888.00 2019-01-11 11:29:53.000 11 7880.52 989.60 53939.48 88888.00 2019-01-11 11:29:54.000 11 7880.52 989.58 53939.51 88888.00 2019-01-11 11:29:55.000 11 7880.52 989.59 53939.55 88888.00 2019-01-11 11:29:56.000 11 7880.54 989.66 53939.59 88888.00 2019-01-11 11:29:57.000 11 7880.56 989.77 53939.58 88888.00 2019-01-11 11:29:58.000 11 7880.52 989.88 53939.54 88888.00 2019-01-11 11:29:59.000 11 7880.44 989.97 53939.46 88888.00 2019-01-11 11:30:00.000 11 7880.38 990.04 53939.41 88888.00 2019-01-11 11:30:01.000 11 7880.35 990.10 53939.43 88888.00 2019-01-11 11:30:02.000 11 7880.33 990.15 53939.46 88888.00 2019-01-11 11:30:03.000 11 7880.27 990.16 53939.44 88888.00 2019-01-11 11:30:04.000 11 7880.14 990.15 53939.38 88888.00 2019-01-11 11:30:05.000 11 7880.02 990.19 53939.29 88888.00 2019-01-11 11:30:06.000 11 7879.95 990.31 53939.25 88888.00 2019-01-11 11:30:07.000 11 7879.94 990.48 53939.29 88888.00 2019-01-11 11:30:08.000 11 7879.97 990.63 53939.36 88888.00 2019-01-11 11:30:09.000 11 7879.95 990.74 53939.37 88888.00 2019-01-11 11:30:10.000 11 7879.88 990.83 53939.30 88888.00 2019-01-11 11:30:11.000 11 7879.81 990.96 53939.25 88888.00 2019-01-11 11:30:12.000 11 7879.78 991.12 53939.29 88888.00 2019-01-11 11:30:13.000 11 7879.79 991.24 53939.38 88888.00 2019-01-11 11:30:14.000 11 7879.79 991.29 53939.42 88888.00 2019-01-11 11:30:15.000 11 7879.78 991.36 53939.40 88888.00 2019-01-11 11:30:16.000 11 7879.78 991.51 53939.39 88888.00 2019-01-11 11:30:17.000 11 7879.86 991.75 53939.45 88888.00 2019-01-11 11:30:18.000 11 7879.99 992.04 53939.56 88888.00 2019-01-11 11:30:19.000 11 7880.07 992.29 53939.63 88888.00 2019-01-11 11:30:20.000 11 7880.02 992.43 53939.59 88888.00 2019-01-11 11:30:21.000 11 7879.94 992.56 53939.51 88888.00 2019-01-11 11:30:22.000 11 7879.94 992.70 53939.51 88888.00 2019-01-11 11:30:23.000 11 7880.05 992.83 53939.62 88888.00 2019-01-11 11:30:24.000 11 7880.17 992.92 53939.75 88888.00 2019-01-11 11:30:25.000 11 7880.23 993.01 53939.81 88888.00 2019-01-11 11:30:26.000 11 7880.22 993.15 53939.77 88888.00 2019-01-11 11:30:27.000 11 7880.19 993.36 53939.69 88888.00 2019-01-11 11:30:28.000 11 7880.16 993.61 53939.62 88888.00 2019-01-11 11:30:29.000 11 7880.19 993.83 53939.61 88888.00 2019-01-11 11:30:30.000 11 7880.24 993.97 53939.63 88888.00 2019-01-11 11:30:31.000 11 7880.21 994.08 53939.62 88888.00 2019-01-11 11:30:32.000 11 7880.11 994.19 53939.55 88888.00 2019-01-11 11:30:33.000 11 7880.02 994.32 53939.45 88888.00 2019-01-11 11:30:34.000 11 7879.97 994.47 53939.38 88888.00 2019-01-11 11:30:35.000 11 7879.94 994.61 53939.34 88888.00 2019-01-11 11:30:36.000 11 7879.89 994.73 53939.30 88888.00 2019-01-11 11:30:37.000 11 7879.78 994.92 53939.21 88888.00 2019-01-11 11:30:38.000 11 7879.65 995.16 53939.06 88888.00 2019-01-11 11:30:39.000 11 7879.53 995.40 53938.92 88888.00 2019-01-11 11:30:40.000 11 7879.42 995.62 53938.83 88888.00 2019-01-11 11:30:41.000 11 7879.32 995.81 53938.77 88888.00 2019-01-11 11:30:42.000 11 7879.21 995.98 53938.70 88888.00 2019-01-11 11:30:43.000 11 7879.07 996.12 53938.59 88888.00 2019-01-11 11:30:44.000 11 7878.92 996.28 53938.47 88888.00 2019-01-11 11:30:45.000 11 7878.77 996.50 53938.39 88888.00 2019-01-11 11:30:46.000 11 7878.66 996.76 53938.30 88888.00 2019-01-11 11:30:47.000 11 7878.54 997.06 53938.19 88888.00 2019-01-11 11:30:48.000 11 7878.40 997.37 53938.09 88888.00 2019-01-11 11:30:49.000 11 7878.26 997.65 53937.98 88888.00 2019-01-11 11:30:50.000 11 7878.12 997.90 53937.88 88888.00 2019-01-11 11:30:51.000 11 7877.97 998.14 53937.79 88888.00 2019-01-11 11:30:52.000 11 7877.78 998.31 53937.71 88888.00 2019-01-11 11:30:53.000 11 7877.62 998.46 53937.63 88888.00 2019-01-11 11:30:54.000 11 7877.49 998.63 53937.60 88888.00 2019-01-11 11:30:55.000 11 7877.40 998.83 53937.59 88888.00 2019-01-11 11:30:56.000 11 7877.32 999.08 53937.59 88888.00 2019-01-11 11:30:57.000 11 7877.27 999.35 53937.57 88888.00 2019-01-11 11:30:58.000 11 7877.21 999.60 53937.56 88888.00 2019-01-11 11:30:59.000 11 7877.13 999.85 53937.56 88888.00 2019-01-11 11:31:00.000 11 7877.04 1000.07 53937.57 88888.00 2019-01-11 11:31:01.000 11 7876.99 1000.22 53937.58 88888.00 2019-01-11 11:31:02.000 11 7876.96 1000.33 53937.62 88888.00 2019-01-11 11:31:03.000 11 7876.97 1000.45 53937.71 88888.00 2019-01-11 11:31:04.000 11 7877.03 1000.56 53937.85 88888.00 2019-01-11 11:31:05.000 11 7877.12 1000.66 53937.99 88888.00 2019-01-11 11:31:06.000 11 7877.18 1000.78 53938.09 88888.00 2019-01-11 11:31:07.000 11 7877.19 1000.90 53938.14 88888.00 2019-01-11 11:31:08.000 11 7877.18 1001.05 53938.18 88888.00 2019-01-11 11:31:09.000 11 7877.21 1001.17 53938.23 88888.00 2019-01-11 11:31:10.000 11 7877.24 1001.22 53938.32 88888.00 2019-01-11 11:31:11.000 11 7877.28 1001.26 53938.44 88888.00 2019-01-11 11:31:12.000 11 7877.36 1001.32 53938.58 88888.00 2019-01-11 11:31:13.000 11 7877.47 1001.35 53938.73 88888.00 2019-01-11 11:31:14.000 11 7877.58 1001.33 53938.88 88888.00 2019-01-11 11:31:15.000 11 7877.67 1001.28 53939.00 88888.00 2019-01-11 11:31:16.000 11 7877.76 1001.23 53939.12 88888.00 2019-01-11 11:31:17.000 11 7877.84 1001.17 53939.24 88888.00 2019-01-11 11:31:18.000 11 7877.91 1001.13 53939.36 88888.00 2019-01-11 11:31:19.000 11 7878.00 1001.11 53939.48 88888.00 2019-01-11 11:31:20.000 11 7878.09 1001.11 53939.57 88888.00 2019-01-11 11:31:21.000 11 7878.17 1001.11 53939.65 88888.00 2019-01-11 11:31:22.000 11 7878.23 1001.06 53939.74 88888.00 2019-01-11 11:31:23.000 11 7878.27 1000.96 53939.82 88888.00 2019-01-11 11:31:24.000 11 7878.28 1000.82 53939.91 88888.00 2019-01-11 11:31:25.000 11 7878.28 1000.64 53939.99 88888.00 2019-01-11 11:31:26.000 11 7878.32 1000.47 53940.06 88888.00 2019-01-11 11:31:27.000 11 7878.36 1000.31 53940.12 88888.00 2019-01-11 11:31:28.000 11 7878.41 1000.16 53940.22 88888.00 2019-01-11 11:31:29.000 11 7878.46 1000.01 53940.30 88888.00 2019-01-11 11:31:30.000 11 7878.49 999.87 53940.33 88888.00 2019-01-11 11:31:31.000 11 7878.48 999.71 53940.34 88888.00 2019-01-11 11:31:32.000 11 7878.44 999.56 53940.37 88888.00 2019-01-11 11:31:33.000 11 7878.39 999.41 53940.39 88888.00 2019-01-11 11:31:34.000 11 7878.33 999.23 53940.40 88888.00 2019-01-11 11:31:35.000 11 7878.29 999.05 53940.42 88888.00 2019-01-11 11:31:36.000 11 7878.27 998.85 53940.45 88888.00 2019-01-11 11:31:37.000 11 7878.27 998.62 53940.48 88888.00 2019-01-11 11:31:38.000 11 7878.26 998.42 53940.55 88888.00 2019-01-11 11:31:39.000 11 7878.27 998.26 53940.62 88888.00 2019-01-11 11:31:40.000 11 7878.26 998.09 53940.66 88888.00 2019-01-11 11:31:41.000 11 7878.24 997.90 53940.66 88888.00 2019-01-11 11:31:42.000 11 7878.22 997.68 53940.67 88888.00 2019-01-11 11:31:43.000 11 7878.19 997.46 53940.68 88888.00 2019-01-11 11:31:44.000 11 7878.15 997.25 53940.71 88888.00 2019-01-11 11:31:45.000 11 7878.13 997.05 53940.72 88888.00 2019-01-11 11:31:46.000 11 7878.12 996.83 53940.76 88888.00 2019-01-11 11:31:47.000 11 7878.11 996.60 53940.82 88888.00 2019-01-11 11:31:48.000 11 7878.13 996.41 53940.88 88888.00 2019-01-11 11:31:49.000 11 7878.17 996.26 53940.92 88888.00 2019-01-11 11:31:50.000 11 7878.19 996.10 53940.96 88888.00 2019-01-11 11:31:51.000 11 7878.20 995.95 53940.98 88888.00 2019-01-11 11:31:52.000 11 7878.21 995.82 53941.00 88888.00 2019-01-11 11:31:53.000 11 7878.23 995.67 53941.03 88888.00 2019-01-11 11:31:54.000 11 7878.23 995.51 53941.07 88888.00 2019-01-11 11:31:55.000 11 7878.24 995.37 53941.11 88888.00 2019-01-11 11:31:56.000 11 7878.25 995.22 53941.15 88888.00 2019-01-11 11:31:57.000 11 7878.26 995.09 53941.21 88888.00 2019-01-11 11:31:58.000 11 7878.31 994.96 53941.29 88888.00 2019-01-11 11:31:59.000 11 7878.40 994.83 53941.38 88888.00 2019-01-11 11:32:00.000 11 7878.52 994.75 53941.48 88888.00 2019-01-11 11:32:01.000 11 7878.63 994.72 53941.58 88888.00 2019-01-11 11:32:02.000 11 7878.73 994.72 53941.65 88888.00 2019-01-11 11:32:03.000 11 7878.81 994.67 53941.70 88888.00 2019-01-11 11:32:04.000 11 7878.85 994.61 53941.75 88888.00 2019-01-11 11:32:05.000 11 7878.89 994.58 53941.79 88888.00 2019-01-11 11:32:06.000 11 7878.94 994.55 53941.83 88888.00 2019-01-11 11:32:07.000 11 7879.01 994.53 53941.88 88888.00 2019-01-11 11:32:08.000 11 7879.10 994.53 53941.94 88888.00 2019-01-11 11:32:09.000 11 7879.20 994.52 53942.02 88888.00 2019-01-11 11:32:10.000 11 7879.32 994.53 53942.11 88888.00 2019-01-11 11:32:11.000 11 7879.46 994.56 53942.21 88888.00 2019-01-11 11:32:12.000 11 7879.59 994.60 53942.29 88888.00 2019-01-11 11:32:13.000 11 7879.69 994.65 53942.36 88888.00 2019-01-11 11:32:14.000 11 7879.80 994.69 53942.41 88888.00 2019-01-11 11:32:15.000 11 7879.88 994.74 53942.47 88888.00 2019-01-11 11:32:16.000 11 7879.96 994.75 53942.51 88888.00 2019-01-11 11:32:17.000 11 7880.05 994.75 53942.56 88888.00 2019-01-11 11:32:18.000 11 7880.11 994.74 53942.61 88888.00 2019-01-11 11:32:19.000 11 7880.14 994.73 53942.65 88888.00 2019-01-11 11:32:20.000 11 7880.20 994.75 53942.68 88888.00 2019-01-11 11:32:21.000 11 7880.30 994.83 53942.73 88888.00 2019-01-11 11:32:22.000 11 7880.42 994.94 53942.79 88888.00 2019-01-11 11:32:23.000 11 7880.53 995.02 53942.84 88888.00 2019-01-11 11:32:24.000 11 7880.60 995.09 53942.88 88888.00 2019-01-11 11:32:25.000 11 7880.65 995.16 53942.91 88888.00 2019-01-11 11:32:26.000 11 7880.67 995.26 53942.91 88888.00 2019-01-11 11:32:27.000 11 7880.67 995.34 53942.89 88888.00 2019-01-11 11:32:28.000 11 7880.68 995.41 53942.86 88888.00 2019-01-11 11:32:29.000 11 7880.66 995.45 53942.84 88888.00 2019-01-11 11:32:30.000 11 7880.62 995.47 53942.82 88888.00 2019-01-11 11:32:31.000 11 7880.57 995.50 53942.80 88888.00 2019-01-11 11:32:32.000 11 7880.52 995.59 53942.79 88888.00 2019-01-11 11:32:33.000 11 7880.49 995.67 53942.77 88888.00 2019-01-11 11:32:34.000 11 7880.47 995.75 53942.73 88888.00 2019-01-11 11:32:35.000 11 7880.44 995.82 53942.70 88888.00 2019-01-11 11:32:36.000 11 7880.40 995.87 53942.67 88888.00 2019-01-11 11:32:37.000 11 7880.33 995.95 53942.65 88888.00 2019-01-11 11:32:38.000 11 7880.25 996.03 53942.64 88888.00 2019-01-11 11:32:39.000 11 7880.20 996.07 53942.64 88888.00 2019-01-11 11:32:40.000 11 7880.16 996.10 53942.62 88888.00 2019-01-11 11:32:41.000 11 7880.08 996.15 53942.59 88888.00 2019-01-11 11:32:42.000 11 7880.01 996.23 53942.55 88888.00 2019-01-11 11:32:43.000 11 7879.96 996.32 53942.52 88888.00 2019-01-11 11:32:44.000 11 7879.90 996.39 53942.50 88888.00 2019-01-11 11:32:45.000 11 7879.86 996.45 53942.49 88888.00 2019-01-11 11:32:46.000 11 7879.83 996.53 53942.48 88888.00 2019-01-11 11:32:47.000 11 7879.79 996.64 53942.49 88888.00 2019-01-11 11:32:48.000 11 7879.76 996.73 53942.51 88888.00 2019-01-11 11:32:49.000 11 7879.75 996.78 53942.53 88888.00 2019-01-11 11:32:50.000 11 7879.71 996.82 53942.54 88888.00 2019-01-11 11:32:51.000 11 7879.66 996.85 53942.54 88888.00 2019-01-11 11:32:52.000 11 7879.62 996.88 53942.53 88888.00 2019-01-11 11:32:53.000 11 7879.57 996.90 53942.53 88888.00 2019-01-11 11:32:54.000 11 7879.49 996.93 53942.50 88888.00 2019-01-11 11:32:55.000 11 7879.42 996.98 53942.48 88888.00 2019-01-11 11:32:56.000 11 7879.36 997.01 53942.45 88888.00 2019-01-11 11:32:57.000 11 7879.26 997.01 53942.41 88888.00 2019-01-11 11:32:58.000 11 7879.12 997.02 53942.34 88888.00 2019-01-11 11:32:59.000 11 7878.96 997.03 53942.27 88888.00 2019-01-11 11:33:00.000 11 7878.79 997.06 53942.18 88888.00 2019-01-11 11:33:01.000 11 7878.60 997.07 53942.07 88888.00 2019-01-11 11:33:02.000 11 7878.39 997.06 53941.94 88888.00 2019-01-11 11:33:03.000 11 7878.15 997.06 53941.81 88888.00 2019-01-11 11:33:04.000 11 7877.88 997.05 53941.67 88888.00 2019-01-11 11:33:05.000 11 7877.60 997.04 53941.49 88888.00 2019-01-11 11:33:06.000 11 7877.29 997.05 53941.30 88888.00 2019-01-11 11:33:07.000 11 7876.95 997.08 53941.12 88888.00 2019-01-11 11:33:08.000 11 7876.61 997.08 53940.94 88888.00 2019-01-11 11:33:09.000 11 7876.29 997.07 53940.77 88888.00 2019-01-11 11:33:10.000 11 7875.99 997.07 53940.63 88888.00 2019-01-11 11:33:11.000 11 7875.71 997.07 53940.53 88888.00 2019-01-11 11:33:12.000 11 7875.45 997.06 53940.45 88888.00 2019-01-11 11:33:13.000 11 7875.23 997.08 53940.38 88888.00 2019-01-11 11:33:14.000 11 7875.03 997.10 53940.30 88888.00 2019-01-11 11:33:15.000 11 7874.83 997.11 53940.24 88888.00 2019-01-11 11:33:16.000 11 7874.60 997.13 53940.17 88888.00 2019-01-11 11:33:17.000 11 7874.38 997.14 53940.11 88888.00 2019-01-11 11:33:18.000 11 7874.17 997.13 53940.06 88888.00 2019-01-11 11:33:19.000 11 7874.01 997.13 53940.06 88888.00 2019-01-11 11:33:20.000 11 7873.91 997.11 53940.09 88888.00 2019-01-11 11:33:21.000 11 7873.85 997.06 53940.15 88888.00 2019-01-11 11:33:22.000 11 7873.81 997.01 53940.24 88888.00 2019-01-11 11:33:23.000 11 7873.81 997.00 53940.35 88888.00 2019-01-11 11:33:24.000 11 7873.86 997.01 53940.46 88888.00 2019-01-11 11:33:25.000 11 7873.91 997.03 53940.57 88888.00 2019-01-11 11:33:26.000 11 7873.94 997.04 53940.68 88888.00 2019-01-11 11:33:27.000 11 7874.00 997.03 53940.78 88888.00 2019-01-11 11:33:28.000 11 7874.06 997.01 53940.86 88888.00 2019-01-11 11:33:29.000 11 7874.11 997.01 53940.96 88888.00 2019-01-11 11:33:30.000 11 7874.16 996.98 53941.06 88888.00 2019-01-11 11:33:31.000 11 7874.25 996.92 53941.18 88888.00 2019-01-11 11:33:32.000 11 7874.36 996.84 53941.30 88888.00 2019-01-11 11:33:33.000 11 7874.43 996.76 53941.42 88888.00 2019-01-11 11:33:34.000 11 7874.50 996.68 53941.53 88888.00 2019-01-11 11:33:35.000 11 7874.57 996.62 53941.62 88888.00 2019-01-11 11:33:36.000 11 7874.65 996.58 53941.70 88888.00 2019-01-11 11:33:37.000 11 7874.74 996.53 53941.78 88888.00 2019-01-11 11:33:38.000 11 7874.82 996.44 53941.86 88888.00 2019-01-11 11:33:39.000 11 7874.87 996.35 53941.95 88888.00 2019-01-11 11:33:40.000 11 7874.92 996.27 53942.02 88888.00 2019-01-11 11:33:41.000 11 7874.96 996.20 53942.09 88888.00 2019-01-11 11:33:42.000 11 7874.99 996.12 53942.12 88888.00 2019-01-11 11:33:43.000 11 7874.99 996.04 53942.14 88888.00 2019-01-11 11:33:44.000 11 7874.99 995.97 53942.14 88888.00 2019-01-11 11:33:45.000 11 7875.01 995.90 53942.13 88888.00 2019-01-11 11:33:46.000 11 7875.00 995.81 53942.16 88888.00 2019-01-11 11:33:47.000 11 7874.98 995.72 53942.21 88888.00 2019-01-11 11:33:48.000 11 7875.00 995.64 53942.25 88888.00 2019-01-11 11:33:49.000 11 7875.03 995.55 53942.29 88888.00 2019-01-11 11:33:50.000 11 7875.04 995.45 53942.33 88888.00 2019-01-11 11:33:51.000 11 7875.02 995.35 53942.34 88888.00 2019-01-11 11:33:52.000 11 7874.99 995.26 53942.32 88888.00 2019-01-11 11:33:53.000 11 7874.99 995.17 53942.33 88888.00 2019-01-11 11:33:54.000 11 7874.97 995.08 53942.36 88888.00 2019-01-11 11:33:55.000 11 7874.93 995.01 53942.38 88888.00 2019-01-11 11:33:56.000 11 7874.88 994.96 53942.40 88888.00 2019-01-11 11:33:57.000 11 7874.87 994.91 53942.40 88888.00 2019-01-11 11:33:58.000 11 7874.86 994.88 53942.39 88888.00 2019-01-11 11:33:59.000 11 7874.83 994.84 53942.39 88888.00 2019-01-11 11:34:00.000 11 7874.81 994.78 53942.40 88888.00 2019-01-11 11:34:01.000 11 7874.81 994.72 53942.43 88888.00 2019-01-11 11:34:02.000 11 7874.83 994.64 53942.49 88888.00 2019-01-11 11:34:03.000 11 7874.85 994.56 53942.56 88888.00 2019-01-11 11:34:04.000 11 7874.90 994.51 53942.66 88888.00 2019-01-11 11:34:05.000 11 7875.01 994.48 53942.77 88888.00 2019-01-11 11:34:06.000 11 7875.11 994.43 53942.87 88888.00 2019-01-11 11:34:07.000 11 7875.19 994.40 53942.96 88888.00 2019-01-11 11:34:08.000 11 7875.26 994.36 53943.07 88888.00 2019-01-11 11:34:09.000 11 7875.33 994.29 53943.17 88888.00 2019-01-11 11:34:10.000 11 7875.42 994.23 53943.28 88888.00 2019-01-11 11:34:11.000 11 7875.52 994.19 53943.38 88888.00 2019-01-11 11:34:12.000 11 7875.62 994.14 53943.48 88888.00 2019-01-11 11:34:13.000 11 7875.73 994.09 53943.59 88888.00 2019-01-11 11:34:14.000 11 7875.81 994.02 53943.69 88888.00 2019-01-11 11:34:15.000 11 7875.90 993.96 53943.80 88888.00 2019-01-11 11:34:16.000 11 7876.01 993.93 53943.91 88888.00 2019-01-11 11:34:17.000 11 7876.15 993.91 53944.04 88888.00 2019-01-11 11:34:18.000 11 7876.30 993.89 53944.16 88888.00 2019-01-11 11:34:19.000 11 7876.40 993.85 53944.27 88888.00 2019-01-11 11:34:20.000 11 7876.45 993.82 53944.34 88888.00 2019-01-11 11:34:21.000 11 7876.48 993.79 53944.38 88888.00 2019-01-11 11:34:22.000 11 7876.49 993.75 53944.39 88888.00 2019-01-11 11:34:23.000 11 7876.49 993.69 53944.42 88888.00 2019-01-11 11:34:24.000 11 7876.48 993.61 53944.43 88888.00 2019-01-11 11:34:25.000 11 7876.48 993.54 53944.43 88888.00 2019-01-11 11:34:26.000 11 7876.45 993.50 53944.44 88888.00 2019-01-11 11:34:27.000 11 7876.39 993.47 53944.45 88888.00 2019-01-11 11:34:28.000 11 7876.35 993.42 53944.47 88888.00 2019-01-11 11:34:29.000 11 7876.35 993.38 53944.48 88888.00 2019-01-11 11:34:30.000 11 7876.33 993.38 53944.48 88888.00 2019-01-11 11:34:31.000 11 7876.28 993.34 53944.47 88888.00 2019-01-11 11:34:32.000 11 7876.19 993.27 53944.45 88888.00 2019-01-11 11:34:33.000 11 7876.13 993.18 53944.45 88888.00 2019-01-11 11:34:34.000 11 7876.07 993.10 53944.49 88888.00 2019-01-11 11:34:35.000 11 7876.02 993.02 53944.53 88888.00 2019-01-11 11:34:36.000 11 7875.98 992.94 53944.54 88888.00 2019-01-11 11:34:37.000 11 7875.95 992.89 53944.57 88888.00 2019-01-11 11:34:38.000 11 7875.90 992.86 53944.59 88888.00 2019-01-11 11:34:39.000 11 7875.83 992.83 53944.61 88888.00 2019-01-11 11:34:40.000 11 7875.79 992.74 53944.63 88888.00 2019-01-11 11:34:41.000 11 7875.77 992.63 53944.67 88888.00 2019-01-11 11:34:42.000 11 7875.75 992.51 53944.73 88888.00 2019-01-11 11:34:43.000 11 7875.73 992.43 53944.79 88888.00 2019-01-11 11:34:44.000 11 7875.71 992.35 53944.84 88888.00 2019-01-11 11:34:45.000 11 7875.70 992.26 53944.89 88888.00 2019-01-11 11:34:46.000 11 7875.68 992.18 53944.96 88888.00 2019-01-11 11:34:47.000 11 7875.66 992.09 53945.01 88888.00 2019-01-11 11:34:48.000 11 7875.64 991.97 53945.05 88888.00 2019-01-11 11:34:49.000 11 7875.61 991.86 53945.11 88888.00 2019-01-11 11:34:50.000 11 7875.60 991.75 53945.17 88888.00 2019-01-11 11:34:51.000 11 7875.57 991.61 53945.24 88888.00 2019-01-11 11:34:52.000 11 7875.55 991.49 53945.29 88888.00 2019-01-11 11:34:53.000 11 7875.52 991.40 53945.34 88888.00 2019-01-11 11:34:54.000 11 7875.49 991.32 53945.36 88888.00 2019-01-11 11:34:55.000 11 7875.47 991.23 53945.38 88888.00 2019-01-11 11:34:56.000 11 7875.44 991.15 53945.40 88888.00 2019-01-11 11:34:57.000 11 7875.36 991.07 53945.42 88888.00 2019-01-11 11:34:58.000 11 7875.27 991.00 53945.43 88888.00 2019-01-11 11:34:59.000 11 7875.22 990.93 53945.44 88888.00 2019-01-11 11:35:00.000 11 7875.16 990.83 53945.44 88888.00 2019-01-11 11:35:01.000 11 7875.05 990.72 53945.43 88888.00 2019-01-11 11:35:02.000 11 7874.94 990.65 53945.41 88888.00 2019-01-11 11:35:03.000 11 7874.86 990.61 53945.39 88888.00 2019-01-11 11:35:04.000 11 7874.74 990.56 53945.36 88888.00 2019-01-11 11:35:05.000 11 7874.60 990.49 53945.32 88888.00 2019-01-11 11:35:06.000 11 7874.49 990.44 53945.28 88888.00 2019-01-11 11:35:07.000 11 7874.37 990.41 53945.25 88888.00 2019-01-11 11:35:08.000 11 7874.24 990.40 53945.23 88888.00 2019-01-11 11:35:09.000 11 7874.11 990.39 53945.21 88888.00 2019-01-11 11:35:10.000 11 7874.00 990.34 53945.19 88888.00 2019-01-11 11:35:11.000 11 7873.88 990.27 53945.20 88888.00 2019-01-11 11:35:12.000 11 7873.78 990.22 53945.23 88888.00 2019-01-11 11:35:13.000 11 7873.71 990.18 53945.26 88888.00 2019-01-11 11:35:14.000 11 7873.65 990.15 53945.26 88888.00 2019-01-11 11:35:15.000 11 7873.56 990.15 53945.26 88888.00 2019-01-11 11:35:16.000 11 7873.42 990.16 53945.23 88888.00 2019-01-11 11:35:17.000 11 7873.28 990.15 53945.19 88888.00 2019-01-11 11:35:18.000 11 7873.12 990.11 53945.14 88888.00 2019-01-11 11:35:19.000 11 7872.92 990.07 53945.09 88888.00 2019-01-11 11:35:20.000 11 7872.74 990.05 53945.06 88888.00 2019-01-11 11:35:21.000 11 7872.58 990.02 53945.04 88888.00 2019-01-11 11:35:22.000 11 7872.44 989.99 53945.01 88888.00 2019-01-11 11:35:23.000 11 7872.29 989.95 53944.99 88888.00 2019-01-11 11:35:24.000 11 7872.13 989.91 53944.98 88888.00 2019-01-11 11:35:25.000 11 7871.98 989.87 53945.00 88888.00 2019-01-11 11:35:26.000 11 7871.84 989.83 53945.01 88888.00 2019-01-11 11:35:27.000 11 7871.70 989.78 53944.98 88888.00 2019-01-11 11:35:28.000 11 7871.55 989.74 53944.95 88888.00 2019-01-11 11:35:29.000 11 7871.37 989.71 53944.93 88888.00 2019-01-11 11:35:30.000 11 7871.17 989.65 53944.89 88888.00 2019-01-11 11:35:31.000 11 7870.97 989.57 53944.84 88888.00 2019-01-11 11:35:32.000 11 7870.75 989.50 53944.79 88888.00 2019-01-11 11:35:33.000 11 7870.55 989.43 53944.77 88888.00 2019-01-11 11:35:34.000 11 7870.38 989.35 53944.77 88888.00 2019-01-11 11:35:35.000 11 7870.25 989.27 53944.79 88888.00 2019-01-11 11:35:36.000 11 7870.15 989.16 53944.84 88888.00 2019-01-11 11:35:37.000 11 7870.06 989.01 53944.89 88888.00 2019-01-11 11:35:38.000 11 7869.94 988.86 53944.94 88888.00 2019-01-11 11:35:39.000 11 7869.84 988.75 53945.00 88888.00 2019-01-11 11:35:40.000 11 7869.77 988.66 53945.05 88888.00 2019-01-11 11:35:41.000 11 7869.72 988.55 53945.10 88888.00 2019-01-11 11:35:42.000 11 7869.65 988.43 53945.14 88888.00 2019-01-11 11:35:43.000 11 7869.57 988.32 53945.20 88888.00 2019-01-11 11:35:44.000 11 7869.51 988.18 53945.28 88888.00 2019-01-11 11:35:45.000 11 7869.49 988.00 53945.38 88888.00 2019-01-11 11:35:46.000 11 7869.50 987.82 53945.52 88888.00 2019-01-11 11:35:47.000 11 7869.57 987.62 53945.69 88888.00 2019-01-11 11:35:48.000 11 7869.66 987.42 53945.87 88888.00 2019-01-11 11:35:49.000 11 7869.76 987.23 53946.05 88888.00 2019-01-11 11:35:50.000 11 7869.86 987.05 53946.23 88888.00 2019-01-11 11:35:51.000 11 7869.96 986.89 53946.42 88888.00 2019-01-11 11:35:52.000 11 7870.09 986.73 53946.60 88888.00 2019-01-11 11:35:53.000 11 7870.23 986.53 53946.77 88888.00 2019-01-11 11:35:54.000 11 7870.35 986.33 53946.95 88888.00 2019-01-11 11:35:55.000 11 7870.47 986.11 53947.14 88888.00 2019-01-11 11:35:56.000 11 7870.59 985.86 53947.32 88888.00 2019-01-11 11:35:57.000 11 7870.73 985.61 53947.49 88888.00 2019-01-11 11:35:58.000 11 7870.86 985.37 53947.65 88888.00 2019-01-11 11:35:59.000 11 7871.01 985.14 53947.82 88888.00 2019-01-11 11:36:00.000 11 7871.19 984.94 53948.00 88888.00 2019-01-11 11:36:01.000 11 7871.35 984.75 53948.17 88888.00 2019-01-11 11:36:02.000 11 7871.49 984.55 53948.32 88888.00 2019-01-11 11:36:03.000 11 7871.62 984.36 53948.46 88888.00 2019-01-11 11:36:04.000 11 7871.73 984.19 53948.56 88888.00 2019-01-11 11:36:05.000 11 7871.80 984.00 53948.66 88888.00 2019-01-11 11:36:06.000 11 7871.86 983.80 53948.73 88888.00 2019-01-11 11:36:07.000 11 7871.91 983.63 53948.79 88888.00 2019-01-11 11:36:08.000 11 7871.94 983.47 53948.82 88888.00 2019-01-11 11:36:09.000 11 7871.94 983.29 53948.84 88888.00 2019-01-11 11:36:10.000 11 7871.92 983.10 53948.86 88888.00 2019-01-11 11:36:11.000 11 7871.89 982.92 53948.87 88888.00 2019-01-11 11:36:12.000 11 7871.85 982.74 53948.88 88888.00 2019-01-11 11:36:13.000 11 7871.78 982.59 53948.85 88888.00 2019-01-11 11:36:14.000 11 7871.69 982.48 53948.80 88888.00 2019-01-11 11:36:15.000 11 7871.58 982.39 53948.72 88888.00 2019-01-11 11:36:16.000 11 7871.45 982.33 53948.63 88888.00 2019-01-11 11:36:17.000 11 7871.32 982.26 53948.54 88888.00 2019-01-11 11:36:18.000 11 7871.16 982.18 53948.45 88888.00 2019-01-11 11:36:19.000 11 7870.98 982.10 53948.36 88888.00 2019-01-11 11:36:20.000 11 7870.82 982.01 53948.27 88888.00 2019-01-11 11:36:21.000 11 7870.63 981.91 53948.16 88888.00 2019-01-11 11:36:22.000 11 7870.41 981.82 53948.05 88888.00 2019-01-11 11:36:23.000 11 7870.22 981.75 53947.97 88888.00 2019-01-11 11:36:24.000 11 7870.06 981.69 53947.89 88888.00 2019-01-11 11:36:25.000 11 7869.90 981.64 53947.80 88888.00 2019-01-11 11:36:26.000 11 7869.75 981.61 53947.74 88888.00 2019-01-11 11:36:27.000 11 7869.62 981.57 53947.70 88888.00 2019-01-11 11:36:28.000 11 7869.51 981.55 53947.67 88888.00 2019-01-11 11:36:29.000 11 7869.41 981.54 53947.64 88888.00 2019-01-11 11:36:30.000 11 7869.32 981.52 53947.60 88888.00 2019-01-11 11:36:31.000 11 7869.21 981.48 53947.54 88888.00 2019-01-11 11:36:32.000 11 7869.07 981.43 53947.48 88888.00 2019-01-11 11:36:33.000 11 7868.92 981.35 53947.42 88888.00 2019-01-11 11:36:34.000 11 7868.78 981.28 53947.35 88888.00 2019-01-11 11:36:35.000 11 7868.67 981.24 53947.29 88888.00 2019-01-11 11:36:36.000 11 7868.59 981.25 53947.27 88888.00 2019-01-11 11:36:37.000 11 7868.54 981.26 53947.25 88888.00 2019-01-11 11:36:38.000 11 7868.51 981.27 53947.25 88888.00 2019-01-11 11:36:39.000 11 7868.49 981.27 53947.27 88888.00 2019-01-11 11:36:40.000 11 7868.47 981.28 53947.27 88888.00 2019-01-11 11:36:41.000 11 7868.46 981.31 53947.27 88888.00 2019-01-11 11:36:42.000 11 7868.46 981.33 53947.26 88888.00 2019-01-11 11:36:43.000 11 7868.43 981.35 53947.23 88888.00 2019-01-11 11:36:44.000 11 7868.38 981.38 53947.17 88888.00 2019-01-11 11:36:45.000 11 7868.33 981.41 53947.11 88888.00 2019-01-11 11:36:46.000 11 7868.29 981.45 53947.06 88888.00 2019-01-11 11:36:47.000 11 7868.27 981.49 53947.06 88888.00 2019-01-11 11:36:48.000 11 7868.28 981.56 53947.07 88888.00 2019-01-11 11:36:49.000 11 7868.29 981.64 53947.06 88888.00 2019-01-11 11:36:50.000 11 7868.30 981.72 53947.05 88888.00 2019-01-11 11:36:51.000 11 7868.28 981.81 53947.02 88888.00 2019-01-11 11:36:52.000 11 7868.26 981.88 53946.97 88888.00 2019-01-11 11:36:53.000 11 7868.23 981.92 53946.89 88888.00 2019-01-11 11:36:54.000 11 7868.14 981.96 53946.79 88888.00 2019-01-11 11:36:55.000 11 7868.02 982.01 53946.68 88888.00 2019-01-11 11:36:56.000 11 7867.91 982.04 53946.57 88888.00 2019-01-11 11:36:57.000 11 7867.80 982.08 53946.48 88888.00 2019-01-11 11:36:58.000 11 7867.72 982.13 53946.40 88888.00 2019-01-11 11:36:59.000 11 7867.65 982.19 53946.33 88888.00 2019-01-11 11:37:00.000 11 7867.55 982.26 53946.25 88888.00 2019-01-11 11:37:01.000 11 7867.44 982.34 53946.15 88888.00 2019-01-11 11:37:02.000 11 7867.33 982.43 53946.05 88888.00 2019-01-11 11:37:03.000 11 7867.19 982.52 53945.92 88888.00 2019-01-11 11:37:04.000 11 7867.04 982.61 53945.77 88888.00 2019-01-11 11:37:05.000 11 7866.86 982.71 53945.61 88888.00 2019-01-11 11:37:06.000 11 7866.67 982.80 53945.45 88888.00 2019-01-11 11:37:07.000 11 7866.49 982.89 53945.30 88888.00 2019-01-11 11:37:08.000 11 7866.34 983.00 53945.18 88888.00 2019-01-11 11:37:09.000 11 7866.20 983.13 53945.06 88888.00 2019-01-11 11:37:10.000 11 7866.09 983.27 53944.96 88888.00 2019-01-11 11:37:11.000 11 7865.98 983.41 53944.86 88888.00 2019-01-11 11:37:12.000 11 7865.86 983.55 53944.76 88888.00 2019-01-11 11:37:13.000 11 7865.74 983.69 53944.66 88888.00 2019-01-11 11:37:14.000 11 7865.62 983.80 53944.57 88888.00 2019-01-11 11:37:15.000 11 7865.52 983.91 53944.48 88888.00 2019-01-11 11:37:16.000 11 7865.43 984.07 53944.40 88888.00 2019-01-11 11:37:17.000 11 7865.34 984.24 53944.32 88888.00 2019-01-11 11:37:18.000 11 7865.29 984.40 53944.27 88888.00 2019-01-11 11:37:19.000 11 7865.26 984.56 53944.24 88888.00 2019-01-11 11:37:20.000 11 7865.24 984.73 53944.21 88888.00 2019-01-11 11:37:21.000 11 7865.22 984.91 53944.19 88888.00 2019-01-11 11:37:22.000 11 7865.21 985.13 53944.16 88888.00 2019-01-11 11:37:23.000 11 7865.21 985.35 53944.12 88888.00 2019-01-11 11:37:24.000 11 7865.21 985.54 53944.09 88888.00 2019-01-11 11:37:25.000 11 7865.21 985.71 53944.07 88888.00 2019-01-11 11:37:26.000 11 7865.22 985.83 53944.07 88888.00 2019-01-11 11:37:27.000 11 7865.21 985.92 53944.07 88888.00 2019-01-11 11:37:28.000 11 7865.23 986.03 53944.09 88888.00 2019-01-11 11:37:29.000 11 7865.29 986.18 53944.12 88888.00 2019-01-11 11:37:30.000 11 7865.35 986.35 53944.15 88888.00 2019-01-11 11:37:31.000 11 7865.40 986.52 53944.17 88888.00 2019-01-11 11:37:32.000 11 7865.44 986.71 53944.17 88888.00 2019-01-11 11:37:33.000 11 7865.49 986.89 53944.16 88888.00 2019-01-11 11:37:34.000 11 7865.53 987.04 53944.16 88888.00 2019-01-11 11:37:35.000 11 7865.58 987.17 53944.19 88888.00 2019-01-11 11:37:36.000 11 7865.65 987.33 53944.23 88888.00 2019-01-11 11:37:37.000 11 7865.73 987.49 53944.28 88888.00 2019-01-11 11:37:38.000 11 7865.84 987.63 53944.32 88888.00 2019-01-11 11:37:39.000 11 7865.97 987.76 53944.38 88888.00 2019-01-11 11:37:40.000 11 7866.08 987.88 53944.44 88888.00 2019-01-11 11:37:41.000 11 7866.19 988.02 53944.52 88888.00 2019-01-11 11:37:42.000 11 7866.31 988.17 53944.61 88888.00 2019-01-11 11:37:43.000 11 7866.44 988.30 53944.68 88888.00 2019-01-11 11:37:44.000 11 7866.55 988.42 53944.74 88888.00 2019-01-11 11:37:45.000 11 7866.65 988.54 53944.80 88888.00 2019-01-11 11:37:46.000 11 7866.78 988.64 53944.88 88888.00 2019-01-11 11:37:47.000 11 7866.93 988.72 53944.98 88888.00 2019-01-11 11:37:48.000 11 7867.09 988.80 53945.10 88888.00 2019-01-11 11:37:49.000 11 7867.24 988.88 53945.21 88888.00 2019-01-11 11:37:50.000 11 7867.38 988.97 53945.31 88888.00 2019-01-11 11:37:51.000 11 7867.50 989.02 53945.39 88888.00 2019-01-11 11:37:52.000 11 7867.59 989.04 53945.46 88888.00 2019-01-11 11:37:53.000 11 7867.66 989.09 53945.50 88888.00 2019-01-11 11:37:54.000 11 7867.74 989.13 53945.54 88888.00 2019-01-11 11:37:55.000 11 7867.82 989.14 53945.59 88888.00 2019-01-11 11:37:56.000 11 7867.88 989.15 53945.65 88888.00 2019-01-11 11:37:57.000 11 7867.95 989.16 53945.69 88888.00 2019-01-11 11:37:58.000 11 7868.01 989.17 53945.72 88888.00 2019-01-11 11:37:59.000 11 7868.05 989.17 53945.73 88888.00 2019-01-11 11:38:00.000 11 7868.06 989.16 53945.71 88888.00 2019-01-11 11:38:01.000 11 7868.02 989.14 53945.65 88888.00 2019-01-11 11:38:02.000 11 7867.93 989.10 53945.58 88888.00 2019-01-11 11:38:03.000 11 7867.80 989.08 53945.48 88888.00 2019-01-11 11:38:04.000 11 7867.68 989.07 53945.37 88888.00 2019-01-11 11:38:05.000 11 7867.56 989.06 53945.27 88888.00 2019-01-11 11:38:06.000 11 7867.43 989.04 53945.16 88888.00 2019-01-11 11:38:07.000 11 7867.31 989.01 53945.06 88888.00 2019-01-11 11:38:08.000 11 7867.16 988.99 53944.96 88888.00 2019-01-11 11:38:09.000 11 7867.01 988.99 53944.86 88888.00 2019-01-11 11:38:10.000 11 7866.88 988.99 53944.74 88888.00 2019-01-11 11:38:11.000 11 7866.74 988.97 53944.63 88888.00 2019-01-11 11:38:12.000 11 7866.59 988.97 53944.52 88888.00 2019-01-11 11:38:13.000 11 7866.40 989.00 53944.38 88888.00 2019-01-11 11:38:14.000 11 7866.21 989.03 53944.22 88888.00 2019-01-11 11:38:15.000 11 7866.02 989.08 53944.04 88888.00 2019-01-11 11:38:16.000 11 7865.84 989.12 53943.87 88888.00 2019-01-11 11:38:17.000 11 7865.65 989.15 53943.73 88888.00 2019-01-11 11:38:18.000 11 7865.49 989.19 53943.61 88888.00 2019-01-11 11:38:19.000 11 7865.38 989.25 53943.52 88888.00 2019-01-11 11:38:20.000 11 7865.29 989.30 53943.44 88888.00 2019-01-11 11:38:21.000 11 7865.21 989.36 53943.38 88888.00 2019-01-11 11:38:22.000 11 7865.12 989.46 53943.30 88888.00 2019-01-11 11:38:23.000 11 7865.03 989.57 53943.18 88888.00 2019-01-11 11:38:24.000 11 7864.94 989.67 53943.05 88888.00 2019-01-11 11:38:25.000 11 7864.81 989.76 53942.93 88888.00 2019-01-11 11:38:26.000 11 7864.68 989.84 53942.82 88888.00 2019-01-11 11:38:27.000 11 7864.57 989.93 53942.72 88888.00 2019-01-11 11:38:28.000 11 7864.51 990.02 53942.67 88888.00 2019-01-11 11:38:29.000 11 7864.50 990.10 53942.64 88888.00 2019-01-11 11:38:30.000 11 7864.52 990.22 53942.65 88888.00 2019-01-11 11:38:31.000 11 7864.57 990.34 53942.67 88888.00 2019-01-11 11:38:32.000 11 7864.63 990.48 53942.69 88888.00 2019-01-11 11:38:33.000 11 7864.66 990.65 53942.69 88888.00 2019-01-11 11:38:34.000 11 7864.67 990.81 53942.65 88888.00 2019-01-11 11:38:35.000 11 7864.67 990.95 53942.60 88888.00 2019-01-11 11:38:36.000 11 7864.67 991.08 53942.56 88888.00 2019-01-11 11:38:37.000 11 7864.66 991.19 53942.56 88888.00 2019-01-11 11:38:38.000 11 7864.67 991.29 53942.59 88888.00 2019-01-11 11:38:39.000 11 7864.71 991.38 53942.66 88888.00 2019-01-11 11:38:40.000 11 7864.81 991.49 53942.74 88888.00 2019-01-11 11:38:41.000 11 7864.92 991.62 53942.81 88888.00 2019-01-11 11:38:42.000 11 7865.01 991.76 53942.86 88888.00 2019-01-11 11:38:43.000 11 7865.07 991.94 53942.91 88888.00 2019-01-11 11:38:44.000 11 7865.11 992.12 53942.95 88888.00 2019-01-11 11:38:45.000 11 7865.16 992.28 53943.00 88888.00 2019-01-11 11:38:46.000 11 7865.21 992.41 53943.06 88888.00 2019-01-11 11:38:47.000 11 7865.27 992.54 53943.14 88888.00 2019-01-11 11:38:48.000 11 7865.35 992.68 53943.23 88888.00 2019-01-11 11:38:49.000 11 7865.45 992.81 53943.33 88888.00 2019-01-11 11:38:50.000 11 7865.53 992.92 53943.43 88888.00 2019-01-11 11:38:51.000 11 7865.58 993.04 53943.51 88888.00 2019-01-11 11:38:52.000 11 7865.62 993.17 53943.59 88888.00 2019-01-11 11:38:53.000 11 7865.69 993.30 53943.70 88888.00 2019-01-11 11:38:54.000 11 7865.80 993.44 53943.83 88888.00 2019-01-11 11:38:55.000 11 7865.91 993.56 53943.98 88888.00 2019-01-11 11:38:56.000 11 7866.02 993.68 53944.12 88888.00 2019-01-11 11:38:57.000 11 7866.10 993.80 53944.25 88888.00 2019-01-11 11:38:58.000 11 7866.16 993.89 53944.37 88888.00 2019-01-11 11:38:59.000 11 7866.20 994.00 53944.44 88888.00 2019-01-11 11:39:00.000 11 7866.23 994.12 53944.52 88888.00 2019-01-11 11:39:01.000 11 7866.26 994.24 53944.61 88888.00 2019-01-11 11:39:02.000 11 7866.29 994.37 53944.69 88888.00 2019-01-11 11:39:03.000 11 7866.33 994.54 53944.79 88888.00 2019-01-11 11:39:04.000 11 7866.38 994.70 53944.90 88888.00 2019-01-11 11:39:05.000 11 7866.46 994.83 53945.02 88888.00 2019-01-11 11:39:06.000 11 7866.53 994.93 53945.14 88888.00 2019-01-11 11:39:07.000 11 7866.59 995.04 53945.25 88888.00 2019-01-11 11:39:08.000 11 7866.65 995.20 53945.36 88888.00 2019-01-11 11:39:09.000 11 7866.72 995.37 53945.47 88888.00 2019-01-11 11:39:10.000 11 7866.79 995.53 53945.56 88888.00 2019-01-11 11:39:11.000 11 7866.84 995.69 53945.67 88888.00 2019-01-11 11:39:12.000 11 7866.88 995.84 53945.79 88888.00 2019-01-11 11:39:13.000 11 7866.95 995.98 53945.91 88888.00 2019-01-11 11:39:14.000 11 7867.02 996.12 53946.02 88888.00 2019-01-11 11:39:15.000 11 7867.10 996.25 53946.15 88888.00 2019-01-11 11:39:16.000 11 7867.20 996.37 53946.30 88888.00 2019-01-11 11:39:17.000 11 7867.34 996.50 53946.48 88888.00 2019-01-11 11:39:18.000 11 7867.50 996.63 53946.66 88888.00 2019-01-11 11:39:19.000 11 7867.64 996.75 53946.84 88888.00 2019-01-11 11:39:20.000 11 7867.76 996.87 53946.99 88888.00 2019-01-11 11:39:21.000 11 7867.86 996.99 53947.10 88888.00 2019-01-11 11:39:22.000 11 7867.95 997.10 53947.21 88888.00 2019-01-11 11:39:23.000 11 7868.02 997.17 53947.32 88888.00 2019-01-11 11:39:24.000 11 7868.09 997.24 53947.43 88888.00 2019-01-11 11:39:25.000 11 7868.17 997.29 53947.57 88888.00 2019-01-11 11:39:26.000 11 7868.27 997.33 53947.73 88888.00 2019-01-11 11:39:27.000 11 7868.39 997.37 53947.93 88888.00 2019-01-11 11:39:28.000 11 7868.53 997.44 53948.11 88888.00 2019-01-11 11:39:29.000 11 7868.68 997.51 53948.27 88888.00 2019-01-11 11:39:30.000 11 7868.83 997.57 53948.42 88888.00 2019-01-11 11:39:31.000 11 7868.92 997.64 53948.56 88888.00 2019-01-11 11:39:32.000 11 7868.99 997.71 53948.67 88888.00 2019-01-11 11:39:33.000 11 7869.05 997.79 53948.77 88888.00 2019-01-11 11:39:34.000 11 7869.12 997.87 53948.89 88888.00 2019-01-11 11:39:35.000 11 7869.18 997.94 53948.99 88888.00 2019-01-11 11:39:36.000 11 7869.23 998.00 53949.10 88888.00 2019-01-11 11:39:37.000 11 7869.30 998.07 53949.23 88888.00 2019-01-11 11:39:38.000 11 7869.38 998.13 53949.34 88888.00 2019-01-11 11:39:39.000 11 7869.47 998.16 53949.46 88888.00 2019-01-11 11:39:40.000 11 7869.54 998.19 53949.60 88888.00 2019-01-11 11:39:41.000 11 7869.62 998.26 53949.76 88888.00 2019-01-11 11:39:42.000 11 7869.73 998.36 53949.92 88888.00 2019-01-11 11:39:43.000 11 7869.86 998.43 53950.08 88888.00 2019-01-11 11:39:44.000 11 7869.98 998.51 53950.21 88888.00 2019-01-11 11:39:45.000 11 7870.05 998.59 53950.32 88888.00 2019-01-11 11:39:46.000 11 7870.09 998.67 53950.40 88888.00 2019-01-11 11:39:47.000 11 7870.12 998.76 53950.48 88888.00 2019-01-11 11:39:48.000 11 7870.15 998.84 53950.57 88888.00 2019-01-11 11:39:49.000 11 7870.20 998.92 53950.68 88888.00 2019-01-11 11:39:50.000 11 7870.27 998.99 53950.81 88888.00 2019-01-11 11:39:51.000 11 7870.37 999.05 53950.95 88888.00 2019-01-11 11:39:52.000 11 7870.44 999.11 53951.08 88888.00 2019-01-11 11:39:53.000 11 7870.50 999.17 53951.19 88888.00 2019-01-11 11:39:54.000 11 7870.57 999.24 53951.28 88888.00 2019-01-11 11:39:55.000 11 7870.63 999.29 53951.37 88888.00 2019-01-11 11:39:56.000 11 7870.66 999.33 53951.46 88888.00 2019-01-11 11:39:57.000 11 7870.67 999.39 53951.57 88888.00 2019-01-11 11:39:58.000 11 7870.72 999.46 53951.68 88888.00 2019-01-11 11:39:59.000 11 7870.81 999.53 53951.78 88888.00 2019-01-11 11:40:00.000 11 7870.89 999.59 53951.87 88888.00 2019-01-11 11:40:01.000 11 7870.93 999.63 53951.97 88888.00 2019-01-11 11:40:02.000 11 7870.96 999.65 53952.08 88888.00 2019-01-11 11:40:03.000 11 7870.96 999.66 53952.17 88888.00 2019-01-11 11:40:04.000 11 7870.98 999.71 53952.23 88888.00 2019-01-11 11:40:05.000 11 7871.00 999.76 53952.28 88888.00 2019-01-11 11:40:06.000 11 7871.00 999.80 53952.33 88888.00 2019-01-11 11:40:07.000 11 7870.99 999.85 53952.36 88888.00 2019-01-11 11:40:08.000 11 7870.95 999.91 53952.38 88888.00 2019-01-11 11:40:09.000 11 7870.90 999.94 53952.40 88888.00 2019-01-11 11:40:10.000 11 7870.87 999.94 53952.43 88888.00 2019-01-11 11:40:11.000 11 7870.82 999.94 53952.45 88888.00 2019-01-11 11:40:12.000 11 7870.76 999.94 53952.48 88888.00 2019-01-11 11:40:13.000 11 7870.70 999.95 53952.49 88888.00 2019-01-11 11:40:14.000 11 7870.64 999.94 53952.51 88888.00 2019-01-11 11:40:15.000 11 7870.57 999.93 53952.54 88888.00 2019-01-11 11:40:16.000 11 7870.49 999.88 53952.55 88888.00 2019-01-11 11:40:17.000 11 7870.38 999.80 53952.56 88888.00 2019-01-11 11:40:18.000 11 7870.29 999.74 53952.59 88888.00 2019-01-11 11:40:19.000 11 7870.20 999.72 53952.61 88888.00 2019-01-11 11:40:20.000 11 7870.14 999.72 53952.61 88888.00 2019-01-11 11:40:21.000 11 7870.08 999.71 53952.60 88888.00 2019-01-11 11:40:22.000 11 7869.97 999.67 53952.57 88888.00 2019-01-11 11:40:23.000 11 7869.79 999.59 53952.50 88888.00 2019-01-11 11:40:24.000 11 7869.58 999.52 53952.45 88888.00 2019-01-11 11:40:25.000 11 7869.37 999.45 53952.39 88888.00 2019-01-11 11:40:26.000 11 7869.19 999.35 53952.32 88888.00 2019-01-11 11:40:27.000 11 7869.04 999.23 53952.30 88888.00 2019-01-11 11:40:28.000 11 7868.91 999.08 53952.29 88888.00 2019-01-11 11:40:29.000 11 7868.77 998.94 53952.29 88888.00 2019-01-11 11:40:30.000 11 7868.64 998.83 53952.29 88888.00 2019-01-11 11:40:31.000 11 7868.50 998.74 53952.26 88888.00 2019-01-11 11:40:32.000 11 7868.33 998.67 53952.21 88888.00 2019-01-11 11:40:33.000 11 7868.15 998.59 53952.14 88888.00 2019-01-11 11:40:34.000 11 7867.95 998.51 53952.07 88888.00 2019-01-11 11:40:35.000 11 7867.72 998.40 53951.99 88888.00 2019-01-11 11:40:36.000 11 7867.49 998.26 53951.91 88888.00 2019-01-11 11:40:37.000 11 7867.27 998.09 53951.85 88888.00 2019-01-11 11:40:38.000 11 7867.05 997.93 53951.82 88888.00 2019-01-11 11:40:39.000 11 7866.85 997.81 53951.79 88888.00 2019-01-11 11:40:40.000 11 7866.69 997.70 53951.76 88888.00 2019-01-11 11:40:41.000 11 7866.56 997.60 53951.75 88888.00 2019-01-11 11:40:42.000 11 7866.43 997.50 53951.77 88888.00 2019-01-11 11:40:43.000 11 7866.31 997.38 53951.79 88888.00 2019-01-11 11:40:44.000 11 7866.19 997.22 53951.79 88888.00 2019-01-11 11:40:45.000 11 7866.05 997.06 53951.80 88888.00 2019-01-11 11:40:46.000 11 7865.92 996.91 53951.80 88888.00 2019-01-11 11:40:47.000 11 7865.80 996.79 53951.81 88888.00 2019-01-11 11:40:48.000 11 7865.69 996.69 53951.83 88888.00 2019-01-11 11:40:49.000 11 7865.63 996.59 53951.89 88888.00 2019-01-11 11:40:50.000 11 7865.59 996.47 53951.98 88888.00 2019-01-11 11:40:51.000 11 7865.56 996.36 53952.07 88888.00 2019-01-11 11:40:52.000 11 7865.55 996.24 53952.18 88888.00 2019-01-11 11:40:53.000 11 7865.58 996.14 53952.30 88888.00 2019-01-11 11:40:54.000 11 7865.63 996.03 53952.44 88888.00 2019-01-11 11:40:55.000 11 7865.68 995.90 53952.55 88888.00 2019-01-11 11:40:56.000 11 7865.72 995.78 53952.66 88888.00 2019-01-11 11:40:57.000 11 7865.76 995.69 53952.77 88888.00 2019-01-11 11:40:58.000 11 7865.83 995.63 53952.89 88888.00 2019-01-11 11:40:59.000 11 7865.89 995.55 53953.02 88888.00 2019-01-11 11:41:00.000 11 7865.97 995.46 53953.14 88888.00 2019-01-11 11:41:01.000 11 7866.07 995.38 53953.29 88888.00 2019-01-11 11:41:02.000 11 7866.19 995.30 53953.45 88888.00 2019-01-11 11:41:03.000 11 7866.30 995.21 53953.61 88888.00 2019-01-11 11:41:04.000 11 7866.40 995.13 53953.77 88888.00 2019-01-11 11:41:05.000 11 7866.51 995.06 53953.91 88888.00 2019-01-11 11:41:06.000 11 7866.63 994.96 53954.05 88888.00 2019-01-11 11:41:07.000 11 7866.74 994.86 53954.18 88888.00 2019-01-11 11:41:08.000 11 7866.83 994.77 53954.30 88888.00 2019-01-11 11:41:09.000 11 7866.94 994.69 53954.42 88888.00 2019-01-11 11:41:10.000 11 7867.05 994.62 53954.54 88888.00 2019-01-11 11:41:11.000 11 7867.15 994.54 53954.64 88888.00 2019-01-11 11:41:12.000 11 7867.23 994.45 53954.74 88888.00 2019-01-11 11:41:13.000 11 7867.27 994.37 53954.82 88888.00 2019-01-11 11:41:14.000 11 7867.31 994.28 53954.89 88888.00 2019-01-11 11:41:15.000 11 7867.34 994.18 53954.95 88888.00 2019-01-11 11:41:16.000 11 7867.39 994.09 53955.01 88888.00 2019-01-11 11:41:17.000 11 7867.43 994.00 53955.08 88888.00 2019-01-11 11:41:18.000 11 7867.44 993.91 53955.13 88888.00 2019-01-11 11:41:19.000 11 7867.41 993.80 53955.15 88888.00 2019-01-11 11:41:20.000 11 7867.35 993.70 53955.14 88888.00 2019-01-11 11:41:21.000 11 7867.30 993.61 53955.11 88888.00 2019-01-11 11:41:22.000 11 7867.22 993.52 53955.10 88888.00 2019-01-11 11:41:23.000 11 7867.11 993.40 53955.09 88888.00 2019-01-11 11:41:24.000 11 7867.01 993.25 53955.07 88888.00 2019-01-11 11:41:25.000 11 7866.92 993.08 53955.05 88888.00 2019-01-11 11:41:26.000 11 7866.84 992.91 53955.06 88888.00 2019-01-11 11:41:27.000 11 7866.77 992.74 53955.07 88888.00 2019-01-11 11:41:28.000 11 7866.67 992.57 53955.05 88888.00 2019-01-11 11:41:29.000 11 7866.56 992.42 53955.02 88888.00 2019-01-11 11:41:30.000 11 7866.44 992.31 53954.97 88888.00 2019-01-11 11:41:31.000 11 7866.28 992.17 53954.92 88888.00 2019-01-11 11:41:32.000 11 7866.09 991.98 53954.84 88888.00 2019-01-11 11:41:33.000 11 7865.92 991.79 53954.77 88888.00 2019-01-11 11:41:34.000 11 7865.75 991.61 53954.73 88888.00 2019-01-11 11:41:35.000 11 7865.60 991.45 53954.70 88888.00 2019-01-11 11:41:36.000 11 7865.48 991.29 53954.67 88888.00 2019-01-11 11:41:37.000 11 7865.38 991.12 53954.67 88888.00 2019-01-11 11:41:38.000 11 7865.28 990.96 53954.68 88888.00 2019-01-11 11:41:39.000 11 7865.19 990.84 53954.68 88888.00 2019-01-11 11:41:40.000 11 7865.11 990.74 53954.66 88888.00 2019-01-11 11:41:41.000 11 7865.00 990.60 53954.63 88888.00 2019-01-11 11:41:42.000 11 7864.87 990.48 53954.58 88888.00 2019-01-11 11:41:43.000 11 7864.75 990.40 53954.55 88888.00 2019-01-11 11:41:44.000 11 7864.67 990.32 53954.55 88888.00 2019-01-11 11:41:45.000 11 7864.62 990.25 53954.56 88888.00 2019-01-11 11:41:46.000 11 7864.59 990.16 53954.60 88888.00 2019-01-11 11:41:47.000 11 7864.56 990.04 53954.64 88888.00 2019-01-11 11:41:48.000 11 7864.54 989.94 53954.68 88888.00 2019-01-11 11:41:49.000 11 7864.54 989.89 53954.71 88888.00 2019-01-11 11:41:50.000 11 7864.55 989.86 53954.75 88888.00 2019-01-11 11:41:51.000 11 7864.56 989.81 53954.78 88888.00 2019-01-11 11:41:52.000 11 7864.57 989.77 53954.81 88888.00 2019-01-11 11:41:53.000 11 7864.60 989.73 53954.86 88888.00 2019-01-11 11:41:54.000 11 7864.62 989.69 53954.91 88888.00 2019-01-11 11:41:55.000 11 7864.64 989.64 53954.98 88888.00 2019-01-11 11:41:56.000 11 7864.69 989.61 53955.04 88888.00 2019-01-11 11:41:57.000 11 7864.78 989.60 53955.12 88888.00 2019-01-11 11:41:58.000 11 7864.87 989.57 53955.22 88888.00 2019-01-11 11:41:59.000 11 7864.97 989.49 53955.33 88888.00 2019-01-11 11:42:00.000 11 7865.07 989.42 53955.43 88888.00 2019-01-11 11:42:01.000 11 7865.18 989.36 53955.54 88888.00 2019-01-11 11:42:02.000 11 7865.29 989.34 53955.64 88888.00 2019-01-11 11:42:03.000 11 7865.39 989.33 53955.71 88888.00 2019-01-11 11:42:04.000 11 7865.48 989.31 53955.77 88888.00 2019-01-11 11:42:05.000 11 7865.55 989.28 53955.82 88888.00 2019-01-11 11:42:06.000 11 7865.61 989.27 53955.88 88888.00 2019-01-11 11:42:07.000 11 7865.68 989.25 53955.95 88888.00 2019-01-11 11:42:08.000 11 7865.76 989.19 53956.02 88888.00 2019-01-11 11:42:09.000 11 7865.85 989.12 53956.09 88888.00 2019-01-11 11:42:10.000 11 7865.95 989.06 53956.16 88888.00 2019-01-11 11:42:11.000 11 7866.03 989.03 53956.24 88888.00 2019-01-11 11:42:12.000 11 7866.10 989.01 53956.32 88888.00 2019-01-11 11:42:13.000 11 7866.16 988.96 53956.37 88888.00 2019-01-11 11:42:14.000 11 7866.20 988.91 53956.39 88888.00 2019-01-11 11:42:15.000 11 7866.21 988.89 53956.39 88888.00 2019-01-11 11:42:16.000 11 7866.16 988.90 53956.36 88888.00 2019-01-11 11:42:17.000 11 7866.09 988.92 53956.32 88888.00 2019-01-11 11:42:18.000 11 7866.05 988.90 53956.30 88888.00 2019-01-11 11:42:19.000 11 7866.00 988.86 53956.30 88888.00 2019-01-11 11:42:20.000 11 7865.97 988.80 53956.32 88888.00 2019-01-11 11:42:21.000 11 7865.96 988.74 53956.34 88888.00 2019-01-11 11:42:22.000 11 7865.94 988.68 53956.36 88888.00 2019-01-11 11:42:23.000 11 7865.90 988.62 53956.37 88888.00 2019-01-11 11:42:24.000 11 7865.86 988.59 53956.38 88888.00 2019-01-11 11:42:25.000 11 7865.83 988.62 53956.40 88888.00 2019-01-11 11:42:26.000 11 7865.80 988.64 53956.41 88888.00 2019-01-11 11:42:27.000 11 7865.76 988.63 53956.40 88888.00 2019-01-11 11:42:28.000 11 7865.71 988.61 53956.41 88888.00 2019-01-11 11:42:29.000 11 7865.66 988.59 53956.43 88888.00 2019-01-11 11:42:30.000 11 7865.62 988.57 53956.44 88888.00 2019-01-11 11:42:31.000 11 7865.59 988.56 53956.46 88888.00 2019-01-11 11:42:32.000 11 7865.57 988.55 53956.49 88888.00 2019-01-11 11:42:33.000 11 7865.55 988.50 53956.54 88888.00 2019-01-11 11:42:34.000 11 7865.55 988.46 53956.61 88888.00 2019-01-11 11:42:35.000 11 7865.57 988.42 53956.69 88888.00 2019-01-11 11:42:36.000 11 7865.62 988.36 53956.77 88888.00 2019-01-11 11:42:37.000 11 7865.68 988.35 53956.84 88888.00 2019-01-11 11:42:38.000 11 7865.73 988.35 53956.92 88888.00 2019-01-11 11:42:39.000 11 7865.76 988.35 53956.98 88888.00 2019-01-11 11:42:40.000 11 7865.78 988.37 53957.04 88888.00 2019-01-11 11:42:41.000 11 7865.82 988.38 53957.10 88888.00 2019-01-11 11:42:42.000 11 7865.87 988.33 53957.17 88888.00 2019-01-11 11:42:43.000 11 7865.94 988.27 53957.25 88888.00 2019-01-11 11:42:44.000 11 7866.02 988.23 53957.34 88888.00 2019-01-11 11:42:45.000 11 7866.08 988.21 53957.43 88888.00 2019-01-11 11:42:46.000 11 7866.15 988.21 53957.53 88888.00 2019-01-11 11:42:47.000 11 7866.25 988.24 53957.62 88888.00 2019-01-11 11:42:48.000 11 7866.36 988.27 53957.70 88888.00 2019-01-11 11:42:49.000 11 7866.46 988.31 53957.77 88888.00 2019-01-11 11:42:50.000 11 7866.53 988.38 53957.82 88888.00 2019-01-11 11:42:51.000 11 7866.58 988.44 53957.86 88888.00 2019-01-11 11:42:52.000 11 7866.62 988.48 53957.89 88888.00 2019-01-11 11:42:53.000 11 7866.66 988.49 53957.93 88888.00 2019-01-11 11:42:54.000 11 7866.70 988.49 53957.97 88888.00 2019-01-11 11:42:55.000 11 7866.72 988.52 53958.02 88888.00 2019-01-11 11:42:56.000 11 7866.78 988.57 53958.08 88888.00 2019-01-11 11:42:57.000 11 7866.89 988.61 53958.15 88888.00 2019-01-11 11:42:58.000 11 7867.00 988.64 53958.24 88888.00 2019-01-11 11:42:59.000 11 7867.10 988.67 53958.34 88888.00 2019-01-11 11:43:00.000 11 7867.18 988.72 53958.39 88888.00 2019-01-11 11:43:01.000 11 7867.26 988.79 53958.43 88888.00 2019-01-11 11:43:02.000 11 7867.32 988.87 53958.47 88888.00 2019-01-11 11:43:03.000 11 7867.36 988.94 53958.53 88888.00 2019-01-11 11:43:04.000 11 7867.42 989.02 53958.58 88888.00 2019-01-11 11:43:05.000 11 7867.50 989.08 53958.62 88888.00 2019-01-11 11:43:06.000 11 7867.59 989.11 53958.68 88888.00 2019-01-11 11:43:07.000 11 7867.66 989.15 53958.75 88888.00 2019-01-11 11:43:08.000 11 7867.74 989.19 53958.82 88888.00 2019-01-11 11:43:09.000 11 7867.82 989.24 53958.90 88888.00 2019-01-11 11:43:10.000 11 7867.90 989.31 53958.98 88888.00 2019-01-11 11:43:11.000 11 7868.00 989.38 53959.04 88888.00 2019-01-11 11:43:12.000 11 7868.11 989.45 53959.10 88888.00 2019-01-11 11:43:13.000 11 7868.19 989.50 53959.15 88888.00 2019-01-11 11:43:14.000 11 7868.24 989.55 53959.19 88888.00 2019-01-11 11:43:15.000 11 7868.27 989.60 53959.23 88888.00 2019-01-11 11:43:16.000 11 7868.32 989.65 53959.27 88888.00 2019-01-11 11:43:17.000 11 7868.38 989.70 53959.33 88888.00 2019-01-11 11:43:18.000 11 7868.46 989.71 53959.40 88888.00 2019-01-11 11:43:19.000 11 7868.56 989.73 53959.50 88888.00 2019-01-11 11:43:20.000 11 7868.67 989.79 53959.60 88888.00 2019-01-11 11:43:21.000 11 7868.78 989.85 53959.68 88888.00 2019-01-11 11:43:22.000 11 7868.88 989.91 53959.74 88888.00 2019-01-11 11:43:23.000 11 7868.97 989.99 53959.79 88888.00 2019-01-11 11:43:24.000 11 7869.04 990.08 53959.83 88888.00 2019-01-11 11:43:25.000 11 7869.11 990.15 53959.87 88888.00 2019-01-11 11:43:26.000 11 7869.17 990.22 53959.92 88888.00 2019-01-11 11:43:27.000 11 7869.25 990.30 53959.97 88888.00 2019-01-11 11:43:28.000 11 7869.36 990.37 53960.03 88888.00 2019-01-11 11:43:29.000 11 7869.45 990.44 53960.11 88888.00 2019-01-11 11:43:30.000 11 7869.53 990.50 53960.19 88888.00 2019-01-11 11:43:31.000 11 7869.61 990.57 53960.27 88888.00 2019-01-11 11:43:32.000 11 7869.74 990.63 53960.37 88888.00 2019-01-11 11:43:33.000 11 7869.90 990.70 53960.47 88888.00 2019-01-11 11:43:34.000 11 7870.04 990.77 53960.57 88888.00 2019-01-11 11:43:35.000 11 7870.16 990.87 53960.64 88888.00 2019-01-11 11:43:36.000 11 7870.28 990.95 53960.70 88888.00 2019-01-11 11:43:37.000 11 7870.39 991.01 53960.75 88888.00 2019-01-11 11:43:38.000 11 7870.49 991.05 53960.82 88888.00 2019-01-11 11:43:39.000 11 7870.59 991.09 53960.89 88888.00 2019-01-11 11:43:40.000 11 7870.69 991.14 53960.97 88888.00 2019-01-11 11:43:41.000 11 7870.79 991.19 53961.05 88888.00 2019-01-11 11:43:42.000 11 7870.89 991.26 53961.12 88888.00 2019-01-11 11:43:43.000 11 7871.00 991.31 53961.17 88888.00 2019-01-11 11:43:44.000 11 7871.08 991.35 53961.21 88888.00 2019-01-11 11:43:45.000 11 7871.09 991.39 53961.25 88888.00 2019-01-11 11:43:46.000 11 7871.09 991.45 53961.27 88888.00 2019-01-11 11:43:47.000 11 7871.11 991.51 53961.29 88888.00 2019-01-11 11:43:48.000 11 7871.16 991.54 53961.30 88888.00 2019-01-11 11:43:49.000 11 7871.20 991.57 53961.33 88888.00 2019-01-11 11:43:50.000 11 7871.21 991.60 53961.36 88888.00 2019-01-11 11:43:51.000 11 7871.17 991.60 53961.35 88888.00 2019-01-11 11:43:52.000 11 7871.13 991.58 53961.33 88888.00 2019-01-11 11:43:53.000 11 7871.08 991.55 53961.33 88888.00 2019-01-11 11:43:54.000 11 7871.04 991.52 53961.35 88888.00 2019-01-11 11:43:55.000 11 7871.04 991.51 53961.38 88888.00 2019-01-11 11:43:56.000 11 7871.05 991.52 53961.40 88888.00 2019-01-11 11:43:57.000 11 7871.01 991.52 53961.40 88888.00 2019-01-11 11:43:58.000 11 7870.90 991.48 53961.38 88888.00 2019-01-11 11:43:59.000 11 7870.79 991.40 53961.36 88888.00 2019-01-11 11:44:00.000 11 7870.71 991.32 53961.34 88888.00 2019-01-11 11:44:01.000 11 7870.66 991.26 53961.35 88888.00 2019-01-11 11:44:02.000 11 7870.62 991.20 53961.39 88888.00 2019-01-11 11:44:03.000 11 7870.58 991.15 53961.43 88888.00 2019-01-11 11:44:04.000 11 7870.52 991.11 53961.45 88888.00 2019-01-11 11:44:05.000 11 7870.45 991.07 53961.46 88888.00 2019-01-11 11:44:06.000 11 7870.38 991.01 53961.45 88888.00 2019-01-11 11:44:07.000 11 7870.33 990.94 53961.46 88888.00 2019-01-11 11:44:08.000 11 7870.26 990.88 53961.48 88888.00 2019-01-11 11:44:09.000 11 7870.20 990.85 53961.49 88888.00 2019-01-11 11:44:10.000 11 7870.14 990.82 53961.49 88888.00 2019-01-11 11:44:11.000 11 7870.07 990.76 53961.50 88888.00 2019-01-11 11:44:12.000 11 7870.00 990.69 53961.52 88888.00 2019-01-11 11:44:13.000 11 7869.96 990.63 53961.55 88888.00 2019-01-11 11:44:14.000 11 7869.93 990.57 53961.58 88888.00 2019-01-11 11:44:15.000 11 7869.92 990.53 53961.62 88888.00 2019-01-11 11:44:16.000 11 7869.91 990.54 53961.68 88888.00 2019-01-11 11:44:17.000 11 7869.93 990.53 53961.74 88888.00 2019-01-11 11:44:18.000 11 7869.93 990.49 53961.80 88888.00 2019-01-11 11:44:19.000 11 7869.93 990.43 53961.85 88888.00 2019-01-11 11:44:20.000 11 7869.95 990.39 53961.91 88888.00 2019-01-11 11:44:21.000 11 7870.00 990.37 53961.99 88888.00 2019-01-11 11:44:22.000 11 7870.08 990.38 53962.09 88888.00 2019-01-11 11:44:23.000 11 7870.18 990.39 53962.18 88888.00 2019-01-11 11:44:24.000 11 7870.27 990.38 53962.28 88888.00 2019-01-11 11:44:25.000 11 7870.37 990.36 53962.37 88888.00 2019-01-11 11:44:26.000 11 7870.44 990.36 53962.44 88888.00 2019-01-11 11:44:27.000 11 7870.50 990.36 53962.52 88888.00 2019-01-11 11:44:28.000 11 7870.59 990.35 53962.61 88888.00 2019-01-11 11:44:29.000 11 7870.71 990.34 53962.69 88888.00 2019-01-11 11:44:30.000 11 7870.80 990.34 53962.77 88888.00 2019-01-11 11:44:31.000 11 7870.90 990.36 53962.84 88888.00 2019-01-11 11:44:32.000 11 7870.98 990.36 53962.91 88888.00 2019-01-11 11:44:33.000 11 7871.05 990.34 53963.00 88888.00 2019-01-11 11:44:34.000 11 7871.14 990.32 53963.08 88888.00 2019-01-11 11:44:35.000 11 7871.23 990.30 53963.16 88888.00 2019-01-11 11:44:36.000 11 7871.36 990.28 53963.26 88888.00 2019-01-11 11:44:37.000 11 7871.49 990.26 53963.36 88888.00 2019-01-11 11:44:38.000 11 7871.61 990.25 53963.46 88888.00 2019-01-11 11:44:39.000 11 7871.73 990.23 53963.56 88888.00 2019-01-11 11:44:40.000 11 7871.84 990.22 53963.62 88888.00 2019-01-11 11:44:41.000 11 7871.91 990.23 53963.68 88888.00 2019-01-11 11:44:42.000 11 7871.98 990.23 53963.73 88888.00 2019-01-11 11:44:43.000 11 7872.06 990.20 53963.78 88888.00 2019-01-11 11:44:44.000 11 7872.13 990.18 53963.83 88888.00 2019-01-11 11:44:45.000 11 7872.21 990.16 53963.90 88888.00 2019-01-11 11:44:46.000 11 7872.31 990.17 53963.97 88888.00 2019-01-11 11:44:47.000 11 7872.39 990.17 53964.04 88888.00 2019-01-11 11:44:48.000 11 7872.44 990.12 53964.10 88888.00 2019-01-11 11:44:49.000 11 7872.48 990.06 53964.14 88888.00 2019-01-11 11:44:50.000 11 7872.51 990.05 53964.16 88888.00 2019-01-11 11:44:51.000 11 7872.55 990.06 53964.16 88888.00 2019-01-11 11:44:52.000 11 7872.55 990.04 53964.14 88888.00 2019-01-11 11:44:53.000 11 7872.52 990.01 53964.14 88888.00 2019-01-11 11:44:54.000 11 7872.48 989.98 53964.13 88888.00 2019-01-11 11:44:55.000 11 7872.43 989.94 53964.13 88888.00 2019-01-11 11:44:56.000 11 7872.38 989.88 53964.14 88888.00 2019-01-11 11:44:57.000 11 7872.36 989.85 53964.14 88888.00 2019-01-11 11:44:58.000 11 7872.39 989.83 53964.16 88888.00 2019-01-11 11:44:59.000 11 7872.38 989.79 53964.19 88888.00 2019-01-11 11:45:00.000 11 7872.33 989.74 53964.20 88888.00 2019-01-11 11:45:01.000 11 7872.28 989.69 53964.20 88888.00 2019-01-11 11:45:02.000 11 7872.22 989.64 53964.18 88888.00 2019-01-11 11:45:03.000 11 7872.16 989.56 53964.16 88888.00 2019-01-11 11:45:04.000 11 7872.12 989.52 53964.15 88888.00 2019-01-11 11:45:05.000 11 7872.08 989.49 53964.14 88888.00 2019-01-11 11:45:06.000 11 7871.99 989.43 53964.12 88888.00 2019-01-11 11:45:07.000 11 7871.88 989.37 53964.11 88888.00 2019-01-11 11:45:08.000 11 7871.75 989.33 53964.08 88888.00 2019-01-11 11:45:09.000 11 7871.63 989.28 53964.03 88888.00 2019-01-11 11:45:10.000 11 7871.53 989.21 53964.00 88888.00 2019-01-11 11:45:11.000 11 7871.43 989.16 53963.99 88888.00 2019-01-11 11:45:12.000 11 7871.35 989.09 53964.00 88888.00 2019-01-11 11:45:13.000 11 7871.30 988.99 53964.04 88888.00 2019-01-11 11:45:14.000 11 7871.22 988.90 53964.07 88888.00 2019-01-11 11:45:15.000 11 7871.13 988.84 53964.08 88888.00 2019-01-11 11:45:16.000 11 7871.08 988.79 53964.09 88888.00 2019-01-11 11:45:17.000 11 7871.03 988.73 53964.11 88888.00 2019-01-11 11:45:18.000 11 7870.97 988.66 53964.17 88888.00 2019-01-11 11:45:19.000 11 7870.95 988.57 53964.25 88888.00 2019-01-11 11:45:20.000 11 7870.97 988.47 53964.32 88888.00 2019-01-11 11:45:21.000 11 7870.98 988.37 53964.39 88888.00 2019-01-11 11:45:22.000 11 7870.97 988.27 53964.46 88888.00 2019-01-11 11:45:23.000 11 7870.95 988.17 53964.55 88888.00 2019-01-11 11:45:24.000 11 7870.92 988.05 53964.64 88888.00 2019-01-11 11:45:25.000 11 7870.93 987.92 53964.72 88888.00 2019-01-11 11:45:26.000 11 7870.96 987.78 53964.80 88888.00 2019-01-11 11:45:27.000 11 7870.97 987.65 53964.89 88888.00 2019-01-11 11:45:28.000 11 7870.97 987.55 53964.96 88888.00 2019-01-11 11:45:29.000 11 7870.95 987.46 53965.03 88888.00 2019-01-11 11:45:30.000 11 7870.92 987.37 53965.06 88888.00 2019-01-11 11:45:31.000 11 7870.88 987.26 53965.08 88888.00 2019-01-11 11:45:32.000 11 7870.83 987.16 53965.11 88888.00 2019-01-11 11:45:33.000 11 7870.79 987.07 53965.14 88888.00 2019-01-11 11:45:34.000 11 7870.73 987.00 53965.16 88888.00 2019-01-11 11:45:35.000 11 7870.65 986.91 53965.18 88888.00 2019-01-11 11:45:36.000 11 7870.58 986.79 53965.21 88888.00 2019-01-11 11:45:37.000 11 7870.53 986.68 53965.26 88888.00 2019-01-11 11:45:38.000 11 7870.49 986.59 53965.28 88888.00 2019-01-11 11:45:39.000 11 7870.44 986.51 53965.30 88888.00 2019-01-11 11:45:40.000 11 7870.39 986.43 53965.33 88888.00 2019-01-11 11:45:41.000 11 7870.31 986.34 53965.32 88888.00 2019-01-11 11:45:42.000 11 7870.19 986.28 53965.29 88888.00 2019-01-11 11:45:43.000 11 7870.05 986.25 53965.26 88888.00 2019-01-11 11:45:44.000 11 7869.94 986.19 53965.24 88888.00 2019-01-11 11:45:45.000 11 7869.84 986.13 53965.22 88888.00 2019-01-11 11:45:46.000 11 7869.73 986.10 53965.21 88888.00 2019-01-11 11:45:47.000 11 7869.63 986.06 53965.21 88888.00 2019-01-11 11:45:48.000 11 7869.53 985.97 53965.21 88888.00 2019-01-11 11:45:49.000 11 7869.42 985.85 53965.22 88888.00 2019-01-11 11:45:50.000 11 7869.34 985.75 53965.23 88888.00 2019-01-11 11:45:51.000 11 7869.27 985.71 53965.25 88888.00 2019-01-11 11:45:52.000 11 7869.21 985.68 53965.27 88888.00 2019-01-11 11:45:53.000 11 7869.14 985.64 53965.27 88888.00 2019-01-11 11:45:54.000 11 7869.03 985.60 53965.23 88888.00 2019-01-11 11:45:55.000 11 7868.89 985.57 53965.18 88888.00 2019-01-11 11:45:56.000 11 7868.77 985.53 53965.13 88888.00 2019-01-11 11:45:57.000 11 7868.67 985.49 53965.10 88888.00 2019-01-11 11:45:58.000 11 7868.59 985.43 53965.11 88888.00 2019-01-11 11:45:59.000 11 7868.56 985.39 53965.14 88888.00 2019-01-11 11:46:00.000 11 7868.53 985.35 53965.18 88888.00 2019-01-11 11:46:01.000 11 7868.48 985.29 53965.27 88888.00 2019-01-11 11:46:02.000 11 7868.46 985.26 53965.35 88888.00 2019-01-11 11:46:03.000 11 7868.44 985.25 53965.37 88888.00 2019-01-11 11:46:04.000 11 7868.41 985.24 53965.36 88888.00 2019-01-11 11:46:05.000 11 7868.37 985.24 53965.36 88888.00 2019-01-11 11:46:06.000 11 7868.33 985.26 53965.34 88888.00 2019-01-11 11:46:07.000 11 7868.27 985.24 53965.32 88888.00 2019-01-11 11:46:08.000 11 7868.21 985.22 53965.32 88888.00 2019-01-11 11:46:09.000 11 7868.18 985.19 53965.38 88888.00 2019-01-11 11:46:10.000 11 7868.20 985.15 53965.47 88888.00 2019-01-11 11:46:11.000 11 7868.29 985.10 53965.58 88888.00 2019-01-11 11:46:12.000 11 7868.39 985.05 53965.66 88888.00 2019-01-11 11:46:13.000 11 7868.44 984.99 53965.74 88888.00 2019-01-11 11:46:14.000 11 7868.46 984.95 53965.79 88888.00 2019-01-11 11:46:15.000 11 7868.48 984.95 53965.81 88888.00 2019-01-11 11:46:16.000 11 7868.50 984.95 53965.84 88888.00 2019-01-11 11:46:17.000 11 7868.54 984.94 53965.88 88888.00 2019-01-11 11:46:18.000 11 7868.58 984.89 53965.94 88888.00 2019-01-11 11:46:19.000 11 7868.63 984.79 53966.00 88888.00 2019-01-11 11:46:20.000 11 7868.70 984.69 53966.09 88888.00 2019-01-11 11:46:21.000 11 7868.76 984.58 53966.18 88888.00 2019-01-11 11:46:22.000 11 7868.80 984.49 53966.25 88888.00 2019-01-11 11:46:23.000 11 7868.83 984.44 53966.29 88888.00 2019-01-11 11:46:24.000 11 7868.83 984.43 53966.29 88888.00 2019-01-11 11:46:25.000 11 7868.80 984.44 53966.28 88888.00 2019-01-11 11:46:26.000 11 7868.80 984.43 53966.29 88888.00 2019-01-11 11:46:27.000 11 7868.81 984.39 53966.32 88888.00 2019-01-11 11:46:28.000 11 7868.80 984.32 53966.36 88888.00 2019-01-11 11:46:29.000 11 7868.78 984.26 53966.40 88888.00 2019-01-11 11:46:30.000 11 7868.75 984.18 53966.40 88888.00 2019-01-11 11:46:31.000 11 7868.70 984.08 53966.39 88888.00 2019-01-11 11:46:32.000 11 7868.65 984.01 53966.39 88888.00 2019-01-11 11:46:33.000 11 7868.61 983.98 53966.36 88888.00 2019-01-11 11:46:34.000 11 7868.53 983.96 53966.33 88888.00 2019-01-11 11:46:35.000 11 7868.44 983.95 53966.31 88888.00 2019-01-11 11:46:36.000 11 7868.38 983.92 53966.30 88888.00 2019-01-11 11:46:37.000 11 7868.33 983.86 53966.31 88888.00 2019-01-11 11:46:38.000 11 7868.26 983.78 53966.32 88888.00 2019-01-11 11:46:39.000 11 7868.20 983.70 53966.32 88888.00 2019-01-11 11:46:40.000 11 7868.14 983.64 53966.31 88888.00 2019-01-11 11:46:41.000 11 7868.05 983.56 53966.29 88888.00 2019-01-11 11:46:42.000 11 7867.95 983.48 53966.27 88888.00 2019-01-11 11:46:43.000 11 7867.85 983.47 53966.22 88888.00 2019-01-11 11:46:44.000 11 7867.73 983.47 53966.17 88888.00 2019-01-11 11:46:45.000 11 7867.61 983.41 53966.14 88888.00 2019-01-11 11:46:46.000 11 7867.52 983.31 53966.15 88888.00 2019-01-11 11:46:47.000 11 7867.45 983.24 53966.16 88888.00 2019-01-11 11:46:48.000 11 7867.37 983.18 53966.15 88888.00 2019-01-11 11:46:49.000 11 7867.28 983.14 53966.12 88888.00 2019-01-11 11:46:50.000 11 7867.16 983.10 53966.08 88888.00 2019-01-11 11:46:51.000 11 7867.05 983.06 53966.04 88888.00 2019-01-11 11:46:52.000 11 7866.96 983.02 53966.01 88888.00 2019-01-11 11:46:53.000 11 7866.88 982.96 53965.98 88888.00 2019-01-11 11:46:54.000 11 7866.80 982.87 53965.96 88888.00 2019-01-11 11:46:55.000 11 7866.72 982.77 53965.96 88888.00 2019-01-11 11:46:56.000 11 7866.63 982.68 53965.96 88888.00 2019-01-11 11:46:57.000 11 7866.53 982.60 53965.91 88888.00 2019-01-11 11:46:58.000 11 7866.43 982.55 53965.83 88888.00 2019-01-11 11:46:59.000 11 7866.34 982.53 53965.75 88888.00 2019-01-11 11:47:00.000 11 7866.25 982.48 53965.71 88888.00 2019-01-11 11:47:01.000 11 7866.16 982.38 53965.69 88888.00 2019-01-11 11:47:02.000 11 7866.06 982.22 53965.66 88888.00 2019-01-11 11:47:03.000 11 7865.97 982.03 53965.62 88888.00 2019-01-11 11:47:04.000 11 7865.86 981.86 53965.57 88888.00 2019-01-11 11:47:05.000 11 7865.73 981.72 53965.48 88888.00 2019-01-11 11:47:06.000 11 7865.62 981.60 53965.38 88888.00 2019-01-11 11:47:07.000 11 7865.49 981.48 53965.27 88888.00 2019-01-11 11:47:08.000 11 7865.35 981.34 53965.16 88888.00 2019-01-11 11:47:09.000 11 7865.20 981.17 53965.06 88888.00 2019-01-11 11:47:10.000 11 7865.03 981.00 53964.93 88888.00 2019-01-11 11:47:11.000 11 7864.82 980.80 53964.79 88888.00 2019-01-11 11:47:12.000 11 7864.60 980.60 53964.65 88888.00 2019-01-11 11:47:13.000 11 7864.39 980.44 53964.50 88888.00 2019-01-11 11:47:14.000 11 7864.18 980.26 53964.36 88888.00 2019-01-11 11:47:15.000 11 7863.99 980.03 53964.24 88888.00 2019-01-11 11:47:16.000 11 7863.81 979.80 53964.12 88888.00 2019-01-11 11:47:17.000 11 7863.62 979.61 53963.99 88888.00 2019-01-11 11:47:18.000 11 7863.38 979.42 53963.84 88888.00 2019-01-11 11:47:19.000 11 7863.13 979.22 53963.65 88888.00 2019-01-11 11:47:20.000 11 7862.87 979.05 53963.44 88888.00 2019-01-11 11:47:21.000 11 7862.61 978.86 53963.25 88888.00 2019-01-11 11:47:22.000 11 7862.38 978.69 53963.11 88888.00 2019-01-11 11:47:23.000 11 7862.17 978.51 53962.98 88888.00 2019-01-11 11:47:24.000 11 7862.00 978.31 53962.85 88888.00 2019-01-11 11:47:25.000 11 7861.83 978.12 53962.71 88888.00 2019-01-11 11:47:26.000 11 7861.65 977.99 53962.59 88888.00 2019-01-11 11:47:27.000 11 7861.50 977.88 53962.47 88888.00 2019-01-11 11:47:28.000 11 7861.37 977.75 53962.35 88888.00 2019-01-11 11:47:29.000 11 7861.22 977.62 53962.21 88888.00 2019-01-11 11:47:30.000 11 7861.05 977.50 53962.08 88888.00 2019-01-11 11:47:31.000 11 7860.89 977.36 53961.94 88888.00 2019-01-11 11:47:32.000 11 7860.75 977.24 53961.81 88888.00 2019-01-11 11:47:33.000 11 7860.62 977.15 53961.69 88888.00 2019-01-11 11:47:34.000 11 7860.55 977.07 53961.60 88888.00 2019-01-11 11:47:35.000 11 7860.50 977.00 53961.54 88888.00 2019-01-11 11:47:36.000 11 7860.45 976.95 53961.46 88888.00 2019-01-11 11:47:37.000 11 7860.38 976.88 53961.34 88888.00 2019-01-11 11:47:38.000 11 7860.26 976.78 53961.19 88888.00 2019-01-11 11:47:39.000 11 7860.14 976.67 53961.05 88888.00 2019-01-11 11:47:40.000 11 7860.05 976.58 53960.93 88888.00 2019-01-11 11:47:41.000 11 7860.00 976.54 53960.81 88888.00 2019-01-11 11:47:42.000 11 7859.96 976.54 53960.69 88888.00 2019-01-11 11:47:43.000 11 7859.92 976.51 53960.55 88888.00 2019-01-11 11:47:44.000 11 7859.84 976.44 53960.39 88888.00 2019-01-11 11:47:45.000 11 7859.73 976.37 53960.23 88888.00 2019-01-11 11:47:46.000 11 7859.61 976.29 53960.07 88888.00 2019-01-11 11:47:47.000 11 7859.50 976.23 53959.89 88888.00 2019-01-11 11:47:48.000 11 7859.41 976.21 53959.70 88888.00 2019-01-11 11:47:49.000 11 7859.32 976.17 53959.51 88888.00 2019-01-11 11:47:50.000 11 7859.23 976.09 53959.32 88888.00 2019-01-11 11:47:51.000 11 7859.14 976.00 53959.14 88888.00 2019-01-11 11:47:52.000 11 7859.04 975.92 53958.97 88888.00 2019-01-11 11:47:53.000 11 7858.90 975.87 53958.74 88888.00 2019-01-11 11:47:54.000 11 7858.77 975.84 53958.49 88888.00 2019-01-11 11:47:55.000 11 7858.65 975.79 53958.24 88888.00 2019-01-11 11:47:56.000 11 7858.52 975.74 53958.00 88888.00 2019-01-11 11:47:57.000 11 7858.39 975.72 53957.76 88888.00 2019-01-11 11:47:58.000 11 7858.25 975.70 53957.53 88888.00 2019-01-11 11:47:59.000 11 7858.09 975.64 53957.27 88888.00 2019-01-11 11:48:00.000 11 7857.94 975.56 53956.99 88888.00 2019-01-11 11:48:01.000 11 7857.81 975.49 53956.78 88888.00 2019-01-11 11:48:02.000 11 7857.73 975.41 53956.62 88888.00 2019-01-11 11:48:03.000 11 7857.72 975.34 53956.48 88888.00 2019-01-11 11:48:04.000 11 7857.71 975.30 53956.32 88888.00 2019-01-11 11:48:05.000 11 7857.67 975.26 53956.12 88888.00 2019-01-11 11:48:06.000 11 7857.58 975.20 53955.89 88888.00 2019-01-11 11:48:07.000 11 7857.48 975.12 53955.66 88888.00 2019-01-11 11:48:08.000 11 7857.41 975.04 53955.47 88888.00 2019-01-11 11:48:09.000 11 7857.42 974.99 53955.34 88888.00 2019-01-11 11:48:10.000 11 7857.47 974.97 53955.24 88888.00 2019-01-11 11:48:11.000 11 7857.51 974.93 53955.12 88888.00 2019-01-11 11:48:12.000 11 7857.53 974.88 53954.96 88888.00 2019-01-11 11:48:13.000 11 7857.53 974.81 53954.80 88888.00 2019-01-11 11:48:14.000 11 7857.50 974.72 53954.64 88888.00 2019-01-11 11:48:15.000 11 7857.48 974.62 53954.48 88888.00 2019-01-11 11:48:16.000 11 7857.48 974.52 53954.33 88888.00 2019-01-11 11:48:17.000 11 7857.51 974.46 53954.18 88888.00 2019-01-11 11:48:18.000 11 7857.50 974.40 53954.02 88888.00 2019-01-11 11:48:19.000 11 7857.44 974.35 53953.81 88888.00 2019-01-11 11:48:20.000 11 7857.36 974.30 53953.57 88888.00 2019-01-11 11:48:21.000 11 7857.26 974.26 53953.34 88888.00 2019-01-11 11:48:22.000 11 7857.16 974.22 53953.13 88888.00 2019-01-11 11:48:23.000 11 7857.10 974.18 53952.95 88888.00 2019-01-11 11:48:24.000 11 7857.07 974.10 53952.76 88888.00 2019-01-11 11:48:25.000 11 7857.00 974.02 53952.55 88888.00 2019-01-11 11:48:26.000 11 7856.86 974.00 53952.31 88888.00 2019-01-11 11:48:27.000 11 7856.71 974.02 53952.07 88888.00 2019-01-11 11:48:28.000 11 7856.58 974.03 53951.83 88888.00 2019-01-11 11:48:29.000 11 7856.46 973.99 53951.61 88888.00 2019-01-11 11:48:30.000 11 7856.36 973.94 53951.42 88888.00 2019-01-11 11:48:31.000 11 7856.27 973.94 53951.23 88888.00 2019-01-11 11:48:32.000 11 7856.16 973.97 53951.01 88888.00 2019-01-11 11:48:33.000 11 7856.01 973.97 53950.76 88888.00 2019-01-11 11:48:34.000 11 7855.82 973.95 53950.47 88888.00 2019-01-11 11:48:35.000 11 7855.58 973.92 53950.18 88888.00 2019-01-11 11:48:36.000 11 7855.32 973.91 53949.89 88888.00 2019-01-11 11:48:37.000 11 7855.08 973.90 53949.61 88888.00 2019-01-11 11:48:38.000 11 7854.86 973.87 53949.36 88888.00 2019-01-11 11:48:39.000 11 7854.67 973.83 53949.14 88888.00 2019-01-11 11:48:40.000 11 7854.53 973.80 53948.94 88888.00 2019-01-11 11:48:41.000 11 7854.41 973.79 53948.77 88888.00 2019-01-11 11:48:42.000 11 7854.25 973.80 53948.59 88888.00 2019-01-11 11:48:43.000 11 7854.06 973.83 53948.36 88888.00 2019-01-11 11:48:44.000 11 7853.85 973.83 53948.10 88888.00 2019-01-11 11:48:45.000 11 7853.64 973.82 53947.86 88888.00 2019-01-11 11:48:46.000 11 7853.45 973.84 53947.64 88888.00 2019-01-11 11:48:47.000 11 7853.31 973.88 53947.47 88888.00 2019-01-11 11:48:48.000 11 7853.20 973.88 53947.34 88888.00 2019-01-11 11:48:49.000 11 7853.11 973.87 53947.22 88888.00 2019-01-11 11:48:50.000 11 7853.05 973.87 53947.12 88888.00 2019-01-11 11:48:51.000 11 7853.01 973.90 53947.04 88888.00 2019-01-11 11:48:52.000 11 7852.99 973.95 53946.96 88888.00 2019-01-11 11:48:53.000 11 7852.96 973.99 53946.86 88888.00 2019-01-11 11:48:54.000 11 7852.89 974.04 53946.71 88888.00 2019-01-11 11:48:55.000 11 7852.80 974.11 53946.57 88888.00 2019-01-11 11:48:56.000 11 7852.76 974.19 53946.49 88888.00 2019-01-11 11:48:57.000 11 7852.80 974.26 53946.47 88888.00 2019-01-11 11:48:58.000 11 7852.88 974.32 53946.48 88888.00 2019-01-11 11:48:59.000 11 7852.97 974.38 53946.49 88888.00 2019-01-11 11:49:00.000 11 7853.02 974.42 53946.46 88888.00 2019-01-11 11:49:01.000 11 7853.03 974.46 53946.41 88888.00 2019-01-11 11:49:02.000 11 7853.09 974.51 53946.41 88888.00 2019-01-11 11:49:03.000 11 7853.24 974.56 53946.48 88888.00 2019-01-11 11:49:04.000 11 7853.42 974.63 53946.59 88888.00 2019-01-11 11:49:05.000 11 7853.55 974.71 53946.66 88888.00 2019-01-11 11:49:06.000 11 7853.65 974.77 53946.68 88888.00 2019-01-11 11:49:07.000 11 7853.75 974.84 53946.68 88888.00 2019-01-11 11:49:08.000 11 7853.88 974.90 53946.72 88888.00 2019-01-11 11:49:09.000 11 7854.03 974.92 53946.83 88888.00 2019-01-11 11:49:10.000 11 7854.22 974.97 53946.96 88888.00 2019-01-11 11:49:11.000 11 7854.42 975.05 53947.08 88888.00 2019-01-11 11:49:12.000 11 7854.56 975.10 53947.14 88888.00 2019-01-11 11:49:13.000 11 7854.70 975.15 53947.21 88888.00 2019-01-11 11:49:14.000 11 7854.90 975.21 53947.31 88888.00 2019-01-11 11:49:15.000 11 7855.13 975.27 53947.44 88888.00 2019-01-11 11:49:16.000 11 7855.32 975.34 53947.54 88888.00 2019-01-11 11:49:17.000 11 7855.42 975.39 53947.59 88888.00 2019-01-11 11:49:18.000 11 7855.48 975.41 53947.62 88888.00 2019-01-11 11:49:19.000 11 7855.59 975.43 53947.66 88888.00 2019-01-11 11:49:20.000 11 7855.75 975.47 53947.75 88888.00 2019-01-11 11:49:21.000 11 7855.90 975.55 53947.85 88888.00 2019-01-11 11:49:22.000 11 7856.04 975.64 53947.90 88888.00 2019-01-11 11:49:23.000 11 7856.13 975.73 53947.91 88888.00 2019-01-11 11:49:24.000 11 7856.18 975.79 53947.91 88888.00 2019-01-11 11:49:25.000 11 7856.26 975.83 53947.94 88888.00 2019-01-11 11:49:26.000 11 7856.40 975.87 53948.02 88888.00 2019-01-11 11:49:27.000 11 7856.54 975.92 53948.09 88888.00 2019-01-11 11:49:28.000 11 7856.64 976.00 53948.14 88888.00 2019-01-11 11:49:29.000 11 7856.71 976.09 53948.16 88888.00 2019-01-11 11:49:30.000 11 7856.82 976.17 53948.19 88888.00 2019-01-11 11:49:31.000 11 7856.98 976.25 53948.27 88888.00 2019-01-11 11:49:32.000 11 7857.12 976.33 53948.36 88888.00 2019-01-11 11:49:33.000 11 7857.22 976.41 53948.41 88888.00 2019-01-11 11:49:34.000 11 7857.33 976.51 53948.43 88888.00 2019-01-11 11:49:35.000 11 7857.47 976.64 53948.49 88888.00 2019-01-11 11:49:36.000 11 7857.65 976.74 53948.59 88888.00 2019-01-11 11:49:37.000 11 7857.85 976.82 53948.74 88888.00 2019-01-11 11:49:38.000 11 7858.05 976.92 53948.89 88888.00 2019-01-11 11:49:39.000 11 7858.25 977.00 53949.00 88888.00 2019-01-11 11:49:40.000 11 7858.46 977.09 53949.10 88888.00 2019-01-11 11:49:41.000 11 7858.69 977.21 53949.23 88888.00 2019-01-11 11:49:42.000 11 7858.93 977.33 53949.39 88888.00 2019-01-11 11:49:43.000 11 7859.16 977.42 53949.55 88888.00 2019-01-11 11:49:44.000 11 7859.38 977.49 53949.69 88888.00 2019-01-11 11:49:45.000 11 7859.62 977.55 53949.84 88888.00 2019-01-11 11:49:46.000 11 7859.86 977.60 53950.01 88888.00 2019-01-11 11:49:47.000 11 7860.10 977.62 53950.19 88888.00 2019-01-11 11:49:48.000 11 7860.32 977.61 53950.35 88888.00 2019-01-11 11:49:49.000 11 7860.53 977.65 53950.48 88888.00 2019-01-11 11:49:50.000 11 7860.75 977.73 53950.59 88888.00 2019-01-11 11:49:51.000 11 7860.99 977.80 53950.73 88888.00 2019-01-11 11:49:52.000 11 7861.24 977.83 53950.90 88888.00 2019-01-11 11:49:53.000 11 7861.48 977.85 53951.09 88888.00 2019-01-11 11:49:54.000 11 7861.73 977.86 53951.29 88888.00 2019-01-11 11:49:55.000 11 7862.01 977.85 53951.49 88888.00 2019-01-11 11:49:56.000 11 7862.30 977.84 53951.70 88888.00 2019-01-11 11:49:57.000 11 7862.59 977.84 53951.92 88888.00 2019-01-11 11:49:58.000 11 7862.87 977.82 53952.12 88888.00 2019-01-11 11:49:59.000 11 7863.13 977.80 53952.29 88888.00 2019-01-11 11:50:00.000 11 7863.36 977.80 53952.44 88888.00 2019-01-11 11:50:01.000 11 7863.62 977.82 53952.61 88888.00 2019-01-11 11:50:02.000 11 7863.93 977.84 53952.82 88888.00 2019-01-11 11:50:03.000 11 7864.25 977.84 53953.02 88888.00 2019-01-11 11:50:04.000 11 7864.54 977.83 53953.20 88888.00 2019-01-11 11:50:05.000 11 7864.78 977.84 53953.34 88888.00 2019-01-11 11:50:06.000 11 7864.98 977.85 53953.47 88888.00 2019-01-11 11:50:07.000 11 7865.18 977.84 53953.59 88888.00 2019-01-11 11:50:08.000 11 7865.39 977.83 53953.70 88888.00 2019-01-11 11:50:09.000 11 7865.59 977.83 53953.79 88888.00 2019-01-11 11:50:10.000 11 7865.78 977.84 53953.87 88888.00 2019-01-11 11:50:11.000 11 7865.96 977.90 53953.98 88888.00 2019-01-11 11:50:12.000 11 7866.16 977.97 53954.12 88888.00 2019-01-11 11:50:13.000 11 7866.37 978.03 53954.25 88888.00 2019-01-11 11:50:14.000 11 7866.58 978.08 53954.37 88888.00 2019-01-11 11:50:15.000 11 7866.75 978.11 53954.45 88888.00 2019-01-11 11:50:16.000 11 7866.90 978.11 53954.52 88888.00 2019-01-11 11:50:17.000 11 7867.07 978.11 53954.61 88888.00 2019-01-11 11:50:18.000 11 7867.24 978.11 53954.70 88888.00 2019-01-11 11:50:19.000 11 7867.38 978.14 53954.80 88888.00 2019-01-11 11:50:20.000 11 7867.54 978.19 53954.91 88888.00 2019-01-11 11:50:21.000 11 7867.71 978.22 53955.03 88888.00 2019-01-11 11:50:22.000 11 7867.90 978.27 53955.13 88888.00 2019-01-11 11:50:23.000 11 7868.10 978.32 53955.24 88888.00 2019-01-11 11:50:24.000 11 7868.27 978.34 53955.36 88888.00 2019-01-11 11:50:25.000 11 7868.43 978.35 53955.46 88888.00 2019-01-11 11:50:26.000 11 7868.58 978.36 53955.55 88888.00 2019-01-11 11:50:27.000 11 7868.73 978.38 53955.66 88888.00 2019-01-11 11:50:28.000 11 7868.90 978.38 53955.77 88888.00 2019-01-11 11:50:29.000 11 7869.07 978.35 53955.86 88888.00 2019-01-11 11:50:30.000 11 7869.19 978.34 53955.94 88888.00 2019-01-11 11:50:31.000 11 7869.29 978.35 53956.01 88888.00 2019-01-11 11:50:32.000 11 7869.42 978.36 53956.10 88888.00 2019-01-11 11:50:33.000 11 7869.58 978.37 53956.21 88888.00 2019-01-11 11:50:34.000 11 7869.75 978.39 53956.34 88888.00 2019-01-11 11:50:35.000 11 7869.93 978.40 53956.47 88888.00 2019-01-11 11:50:36.000 11 7870.08 978.38 53956.59 88888.00 2019-01-11 11:50:37.000 11 7870.21 978.35 53956.70 88888.00 2019-01-11 11:50:38.000 11 7870.34 978.33 53956.79 88888.00 2019-01-11 11:50:39.000 11 7870.48 978.32 53956.86 88888.00 2019-01-11 11:50:40.000 11 7870.60 978.33 53956.94 88888.00 2019-01-11 11:50:41.000 11 7870.74 978.34 53957.04 88888.00 2019-01-11 11:50:42.000 11 7870.90 978.34 53957.14 88888.00 2019-01-11 11:50:43.000 11 7871.06 978.32 53957.25 88888.00 2019-01-11 11:50:44.000 11 7871.20 978.28 53957.38 88888.00 2019-01-11 11:50:45.000 11 7871.32 978.23 53957.49 88888.00 2019-01-11 11:50:46.000 11 7871.45 978.17 53957.58 88888.00 2019-01-11 11:50:47.000 11 7871.59 978.12 53957.66 88888.00 2019-01-11 11:50:48.000 11 7871.70 978.07 53957.74 88888.00 2019-01-11 11:50:49.000 11 7871.81 978.04 53957.82 88888.00 2019-01-11 11:50:50.000 11 7871.94 978.01 53957.91 88888.00 2019-01-11 11:50:51.000 11 7872.07 977.96 53958.00 88888.00 2019-01-11 11:50:52.000 11 7872.18 977.90 53958.07 88888.00 2019-01-11 11:50:53.000 11 7872.29 977.87 53958.15 88888.00 2019-01-11 11:50:54.000 11 7872.42 977.83 53958.23 88888.00 2019-01-11 11:50:55.000 11 7872.55 977.76 53958.33 88888.00 2019-01-11 11:50:56.000 11 7872.68 977.70 53958.42 88888.00 2019-01-11 11:50:57.000 11 7872.82 977.65 53958.50 88888.00 2019-01-11 11:50:58.000 11 7872.95 977.59 53958.57 88888.00 2019-01-11 11:50:59.000 11 7873.06 977.53 53958.64 88888.00 2019-01-11 11:51:00.000 11 7873.16 977.50 53958.70 88888.00 2019-01-11 11:51:01.000 11 7873.27 977.48 53958.76 88888.00 2019-01-11 11:51:02.000 11 7873.39 977.50 53958.82 88888.00 2019-01-11 11:51:03.000 11 7873.53 977.52 53958.89 88888.00 2019-01-11 11:51:04.000 11 7873.69 977.54 53958.98 88888.00 2019-01-11 11:51:05.000 11 7873.86 977.53 53959.08 88888.00 2019-01-11 11:51:06.000 11 7874.01 977.50 53959.18 88888.00 2019-01-11 11:51:07.000 11 7874.15 977.47 53959.26 88888.00 2019-01-11 11:51:08.000 11 7874.29 977.46 53959.34 88888.00 2019-01-11 11:51:09.000 11 7874.45 977.48 53959.41 88888.00 2019-01-11 11:51:10.000 11 7874.62 977.50 53959.49 88888.00 2019-01-11 11:51:11.000 11 7874.78 977.52 53959.58 88888.00 2019-01-11 11:51:12.000 11 7874.93 977.54 53959.69 88888.00 2019-01-11 11:51:13.000 11 7875.10 977.56 53959.80 88888.00 2019-01-11 11:51:14.000 11 7875.28 977.58 53959.91 88888.00 2019-01-11 11:51:15.000 11 7875.47 977.60 53960.02 88888.00 2019-01-11 11:51:16.000 11 7875.66 977.63 53960.13 88888.00 2019-01-11 11:51:17.000 11 7875.85 977.62 53960.26 88888.00 2019-01-11 11:51:18.000 11 7876.05 977.59 53960.38 88888.00 2019-01-11 11:51:19.000 11 7876.24 977.57 53960.52 88888.00 2019-01-11 11:51:20.000 11 7876.44 977.62 53960.68 88888.00 2019-01-11 11:51:21.000 11 7876.67 977.69 53960.83 88888.00 2019-01-11 11:51:22.000 11 7876.89 977.73 53960.97 88888.00 2019-01-11 11:51:23.000 11 7877.11 977.76 53961.11 88888.00 2019-01-11 11:51:24.000 11 7877.32 977.80 53961.24 88888.00 2019-01-11 11:51:25.000 11 7877.53 977.82 53961.38 88888.00 2019-01-11 11:51:26.000 11 7877.73 977.80 53961.54 88888.00 2019-01-11 11:51:27.000 11 7877.95 977.78 53961.70 88888.00 2019-01-11 11:51:28.000 11 7878.15 977.78 53961.86 88888.00 2019-01-11 11:51:29.000 11 7878.35 977.82 53962.00 88888.00 2019-01-11 11:51:30.000 11 7878.56 977.85 53962.14 88888.00 2019-01-11 11:51:31.000 11 7878.75 977.85 53962.27 88888.00 2019-01-11 11:51:32.000 11 7878.91 977.87 53962.39 88888.00 2019-01-11 11:51:33.000 11 7879.06 977.90 53962.50 88888.00 2019-01-11 11:51:34.000 11 7879.20 977.90 53962.60 88888.00 2019-01-11 11:51:35.000 11 7879.35 977.89 53962.70 88888.00 2019-01-11 11:51:36.000 11 7879.51 977.88 53962.82 88888.00 2019-01-11 11:51:37.000 11 7879.64 977.86 53962.94 88888.00 2019-01-11 11:51:38.000 11 7879.74 977.82 53963.05 88888.00 2019-01-11 11:51:39.000 11 7879.83 977.80 53963.13 88888.00 2019-01-11 11:51:40.000 11 7879.93 977.83 53963.20 88888.00 2019-01-11 11:51:41.000 11 7880.06 977.88 53963.29 88888.00 2019-01-11 11:51:42.000 11 7880.19 977.88 53963.39 88888.00 2019-01-11 11:51:43.000 11 7880.31 977.84 53963.48 88888.00 2019-01-11 11:51:44.000 11 7880.43 977.81 53963.58 88888.00 2019-01-11 11:51:45.000 11 7880.52 977.80 53963.66 88888.00 2019-01-11 11:51:46.000 11 7880.57 977.81 53963.72 88888.00 2019-01-11 11:51:47.000 11 7880.65 977.81 53963.79 88888.00 2019-01-11 11:51:48.000 11 7880.76 977.82 53963.87 88888.00 2019-01-11 11:51:49.000 11 7880.90 977.84 53963.96 88888.00 2019-01-11 11:51:50.000 11 7881.07 977.87 53964.08 88888.00 2019-01-11 11:51:51.000 11 7881.24 977.90 53964.23 88888.00 2019-01-11 11:51:52.000 11 7881.39 977.96 53964.38 88888.00 2019-01-11 11:51:53.000 11 7881.55 978.01 53964.50 88888.00 2019-01-11 11:51:54.000 11 7881.74 978.03 53964.62 88888.00 2019-01-11 11:51:55.000 11 7881.91 978.04 53964.74 88888.00 2019-01-11 11:51:56.000 11 7882.07 978.08 53964.86 88888.00 2019-01-11 11:51:57.000 11 7882.26 978.14 53965.00 88888.00 2019-01-11 11:51:58.000 11 7882.46 978.19 53965.17 88888.00 2019-01-11 11:51:59.000 11 7882.66 978.23 53965.34 88888.00 2019-01-11 11:52:00.000 11 7882.88 978.29 53965.50 88888.00 2019-01-11 11:52:01.000 11 7883.12 978.35 53965.68 88888.00 2019-01-11 11:52:02.000 11 7883.39 978.40 53965.85 88888.00 2019-01-11 11:52:03.000 11 7883.66 978.46 53966.04 88888.00 2019-01-11 11:52:04.000 11 7883.93 978.53 53966.24 88888.00 2019-01-11 11:52:05.000 11 7884.20 978.60 53966.43 88888.00 2019-01-11 11:52:06.000 11 7884.46 978.67 53966.64 88888.00 2019-01-11 11:52:07.000 11 7884.72 978.74 53966.84 88888.00 2019-01-11 11:52:08.000 11 7884.99 978.79 53967.02 88888.00 2019-01-11 11:52:09.000 11 7885.27 978.82 53967.22 88888.00 2019-01-11 11:52:10.000 11 7885.56 978.88 53967.43 88888.00 2019-01-11 11:52:11.000 11 7885.87 978.99 53967.66 88888.00 2019-01-11 11:52:12.000 11 7886.20 979.08 53967.90 88888.00 2019-01-11 11:52:13.000 11 7886.52 979.13 53968.14 88888.00 2019-01-11 11:52:14.000 11 7886.83 979.15 53968.37 88888.00 2019-01-11 11:52:15.000 11 7887.15 979.20 53968.58 88888.00 2019-01-11 11:52:16.000 11 7887.42 979.26 53968.79 88888.00 2019-01-11 11:52:17.000 11 7887.70 979.33 53968.98 88888.00 2019-01-11 11:52:18.000 11 7888.01 979.43 53969.19 88888.00 2019-01-11 11:52:19.000 11 7888.33 979.52 53969.43 88888.00 2019-01-11 11:52:20.000 11 7888.66 979.59 53969.69 88888.00 2019-01-11 11:52:21.000 11 7889.03 979.65 53969.94 88888.00 2019-01-11 11:52:22.000 11 7889.39 979.74 53970.20 88888.00 2019-01-11 11:52:23.000 11 7889.74 979.84 53970.45 88888.00 2019-01-11 11:52:24.000 11 7890.09 979.95 53970.68 88888.00 2019-01-11 11:52:25.000 11 7890.45 980.04 53970.94 88888.00 2019-01-11 11:52:26.000 11 7890.81 980.14 53971.22 88888.00 2019-01-11 11:52:27.000 11 7891.20 980.24 53971.50 88888.00 2019-01-11 11:52:28.000 11 7891.63 980.34 53971.80 88888.00 2019-01-11 11:52:29.000 11 7892.08 980.43 53972.12 88888.00 2019-01-11 11:52:30.000 11 7892.54 980.56 53972.43 88888.00 2019-01-11 11:52:31.000 11 7893.00 980.71 53972.73 88888.00 2019-01-11 11:52:32.000 11 7893.44 980.84 53973.02 88888.00 2019-01-11 11:52:33.000 11 7893.89 980.94 53973.30 88888.00 2019-01-11 11:52:34.000 11 7894.35 981.03 53973.59 88888.00 2019-01-11 11:52:35.000 11 7894.78 981.14 53973.87 88888.00 2019-01-11 11:52:36.000 11 7895.20 981.27 53974.14 88888.00 2019-01-11 11:52:37.000 11 7895.61 981.39 53974.39 88888.00 2019-01-11 11:52:38.000 11 7896.04 981.50 53974.64 88888.00 2019-01-11 11:52:39.000 11 7896.47 981.60 53974.88 88888.00 2019-01-11 11:52:40.000 11 7896.90 981.73 53975.13 88888.00 2019-01-11 11:52:41.000 11 7897.34 981.88 53975.39 88888.00 2019-01-11 11:52:42.000 11 7897.77 982.00 53975.64 88888.00 2019-01-11 11:52:43.000 11 7898.19 982.11 53975.88 88888.00 2019-01-11 11:52:44.000 11 7898.59 982.22 53976.09 88888.00 2019-01-11 11:52:45.000 11 7898.97 982.35 53976.27 88888.00 2019-01-11 11:52:46.000 11 7899.34 982.51 53976.45 88888.00 2019-01-11 11:52:47.000 11 7899.71 982.66 53976.62 88888.00 2019-01-11 11:52:48.000 11 7900.07 982.79 53976.80 88888.00 2019-01-11 11:52:49.000 11 7900.43 982.90 53976.99 88888.00 2019-01-11 11:52:50.000 11 7900.78 982.99 53977.17 88888.00 2019-01-11 11:52:51.000 11 7901.14 983.10 53977.34 88888.00 2019-01-11 11:52:52.000 11 7901.51 983.26 53977.49 88888.00 2019-01-11 11:52:53.000 11 7901.86 983.45 53977.62 88888.00 2019-01-11 11:52:54.000 11 7902.17 983.61 53977.74 88888.00 2019-01-11 11:52:55.000 11 7902.47 983.71 53977.87 88888.00 2019-01-11 11:52:56.000 11 7902.77 983.78 53978.00 88888.00 2019-01-11 11:52:57.000 11 7903.04 983.87 53978.12 88888.00 2019-01-11 11:52:58.000 11 7903.31 983.98 53978.23 88888.00 2019-01-11 11:52:59.000 11 7903.61 984.10 53978.30 88888.00 2019-01-11 11:53:00.000 11 7903.87 984.20 53978.38 88888.00 2019-01-11 11:53:01.000 11 7904.10 984.28 53978.44 88888.00 2019-01-11 11:53:02.000 11 7904.32 984.36 53978.49 88888.00 2019-01-11 11:53:03.000 11 7904.52 984.41 53978.54 88888.00 2019-01-11 11:53:04.000 11 7904.69 984.44 53978.58 88888.00 2019-01-11 11:53:05.000 11 7904.85 984.46 53978.59 88888.00 2019-01-11 11:53:06.000 11 7905.02 984.48 53978.61 88888.00 2019-01-11 11:53:07.000 11 7905.19 984.52 53978.64 88888.00 2019-01-11 11:53:08.000 11 7905.35 984.55 53978.67 88888.00 2019-01-11 11:53:09.000 11 7905.49 984.54 53978.67 88888.00 2019-01-11 11:53:10.000 11 7905.61 984.54 53978.66 88888.00 2019-01-11 11:53:11.000 11 7905.72 984.53 53978.64 88888.00 2019-01-11 11:53:12.000 11 7905.83 984.49 53978.64 88888.00 2019-01-11 11:53:13.000 11 7905.95 984.45 53978.63 88888.00 2019-01-11 11:53:14.000 11 7906.06 984.45 53978.62 88888.00 2019-01-11 11:53:15.000 11 7906.20 984.43 53978.59 88888.00 2019-01-11 11:53:16.000 11 7906.31 984.39 53978.56 88888.00 2019-01-11 11:53:17.000 11 7906.39 984.37 53978.54 88888.00 2019-01-11 11:53:18.000 11 7906.48 984.36 53978.52 88888.00 2019-01-11 11:53:19.000 11 7906.59 984.35 53978.49 88888.00 2019-01-11 11:53:20.000 11 7906.66 984.35 53978.44 88888.00 2019-01-11 11:53:21.000 11 7906.72 984.33 53978.38 88888.00 2019-01-11 11:53:22.000 11 7906.77 984.33 53978.32 88888.00 2019-01-11 11:53:23.000 11 7906.81 984.33 53978.27 88888.00 2019-01-11 11:53:24.000 11 7906.88 984.32 53978.20 88888.00 2019-01-11 11:53:25.000 11 7906.96 984.29 53978.12 88888.00 2019-01-11 11:53:26.000 11 7907.01 984.28 53978.08 88888.00 2019-01-11 11:53:27.000 11 7907.06 984.29 53978.04 88888.00 2019-01-11 11:53:28.000 11 7907.15 984.32 53977.96 88888.00 2019-01-11 11:53:29.000 11 7907.24 984.34 53977.88 88888.00 2019-01-11 11:53:30.000 11 7907.33 984.36 53977.80 88888.00 2019-01-11 11:53:31.000 11 7907.38 984.35 53977.71 88888.00 2019-01-11 11:53:32.000 11 7907.41 984.35 53977.61 88888.00 2019-01-11 11:53:33.000 11 7907.43 984.38 53977.51 88888.00 2019-01-11 11:53:34.000 11 7907.45 984.42 53977.39 88888.00 2019-01-11 11:53:35.000 11 7907.48 984.46 53977.28 88888.00 2019-01-11 11:53:36.000 11 7907.52 984.50 53977.16 88888.00 2019-01-11 11:53:37.000 11 7907.55 984.55 53977.04 88888.00 2019-01-11 11:53:38.000 11 7907.56 984.65 53976.89 88888.00 2019-01-11 11:53:39.000 11 7907.57 984.75 53976.75 88888.00 2019-01-11 11:53:40.000 11 7907.55 984.83 53976.61 88888.00 2019-01-11 11:53:41.000 11 7907.52 984.89 53976.46 88888.00 2019-01-11 11:53:42.000 11 7907.50 984.96 53976.30 88888.00 2019-01-11 11:53:43.000 11 7907.50 985.04 53976.15 88888.00 2019-01-11 11:53:44.000 11 7907.47 985.08 53976.00 88888.00 2019-01-11 11:53:45.000 11 7907.42 985.14 53975.85 88888.00 2019-01-11 11:53:46.000 11 7907.37 985.21 53975.72 88888.00 2019-01-11 11:53:47.000 11 7907.35 985.24 53975.59 88888.00 2019-01-11 11:53:48.000 11 7907.33 985.27 53975.44 88888.00 2019-01-11 11:53:49.000 11 7907.29 985.33 53975.29 88888.00 2019-01-11 11:53:50.000 11 7907.24 985.38 53975.17 88888.00 2019-01-11 11:53:51.000 11 7907.23 985.40 53975.06 88888.00 2019-01-11 11:53:52.000 11 7907.25 985.43 53974.95 88888.00 2019-01-11 11:53:53.000 11 7907.25 985.46 53974.85 88888.00 2019-01-11 11:53:54.000 11 7907.24 985.48 53974.74 88888.00 2019-01-11 11:53:55.000 11 7907.23 985.49 53974.63 88888.00 2019-01-11 11:53:56.000 11 7907.22 985.50 53974.52 88888.00 2019-01-11 11:53:57.000 11 7907.19 985.49 53974.41 88888.00 2019-01-11 11:53:58.000 11 7907.15 985.47 53974.29 88888.00 2019-01-11 11:53:59.000 11 7907.15 985.48 53974.18 88888.00 2019-01-11 11:54:00.000 11 7907.18 985.54 53974.07 88888.00 2019-01-11 11:54:01.000 11 7907.20 985.58 53973.99 88888.00 2019-01-11 11:54:02.000 11 7907.22 985.61 53973.90 88888.00 2019-01-11 11:54:03.000 11 7907.25 985.68 53973.82 88888.00 2019-01-11 11:54:04.000 11 7907.27 985.75 53973.73 88888.00 2019-01-11 11:54:05.000 11 7907.29 985.77 53973.66 88888.00 2019-01-11 11:54:06.000 11 7907.33 985.78 53973.57 88888.00 2019-01-11 11:54:07.000 11 7907.37 985.81 53973.47 88888.00 2019-01-11 11:54:08.000 11 7907.40 985.87 53973.39 88888.00 2019-01-11 11:54:09.000 11 7907.43 985.91 53973.30 88888.00 2019-01-11 11:54:10.000 11 7907.48 985.95 53973.22 88888.00 2019-01-11 11:54:11.000 11 7907.52 986.00 53973.14 88888.00 2019-01-11 11:54:12.000 11 7907.53 986.06 53973.06 88888.00 2019-01-11 11:54:13.000 11 7907.56 986.11 53972.95 88888.00 2019-01-11 11:54:14.000 11 7907.59 986.18 53972.84 88888.00 2019-01-11 11:54:15.000 11 7907.62 986.25 53972.72 88888.00 2019-01-11 11:54:16.000 11 7907.65 986.30 53972.62 88888.00 2019-01-11 11:54:17.000 11 7907.68 986.34 53972.53 88888.00 2019-01-11 11:54:18.000 11 7907.70 986.39 53972.46 88888.00 2019-01-11 11:54:19.000 11 7907.74 986.44 53972.38 88888.00 2019-01-11 11:54:20.000 11 7907.76 986.48 53972.27 88888.00 2019-01-11 11:54:21.000 11 7907.76 986.49 53972.15 88888.00 2019-01-11 11:54:22.000 11 7907.75 986.48 53972.03 88888.00 2019-01-11 11:54:23.000 11 7907.72 986.49 53971.88 88888.00 2019-01-11 11:54:24.000 11 7907.67 986.51 53971.70 88888.00 2019-01-11 11:54:25.000 11 7907.60 986.53 53971.54 88888.00 2019-01-11 11:54:26.000 11 7907.56 986.58 53971.39 88888.00 2019-01-11 11:54:27.000 11 7907.54 986.63 53971.24 88888.00 2019-01-11 11:54:28.000 11 7907.49 986.65 53971.09 88888.00 2019-01-11 11:54:29.000 11 7907.42 986.67 53970.93 88888.00 2019-01-11 11:54:30.000 11 7907.36 986.69 53970.78 88888.00 2019-01-11 11:54:31.000 11 7907.31 986.72 53970.63 88888.00 2019-01-11 11:54:32.000 11 7907.28 986.75 53970.50 88888.00 2019-01-11 11:54:33.000 11 7907.23 986.79 53970.36 88888.00 2019-01-11 11:54:34.000 11 7907.17 986.81 53970.21 88888.00 2019-01-11 11:54:35.000 11 7907.13 986.82 53970.06 88888.00 2019-01-11 11:54:36.000 11 7907.10 986.83 53969.91 88888.00 2019-01-11 11:54:37.000 11 7907.06 986.86 53969.78 88888.00 2019-01-11 11:54:38.000 11 7907.02 986.88 53969.64 88888.00 2019-01-11 11:54:39.000 11 7906.97 986.88 53969.52 88888.00 2019-01-11 11:54:40.000 11 7906.92 986.88 53969.41 88888.00 2019-01-11 11:54:41.000 11 7906.88 986.87 53969.27 88888.00 2019-01-11 11:54:42.000 11 7906.83 986.85 53969.12 88888.00 2019-01-11 11:54:43.000 11 7906.77 986.81 53968.98 88888.00 2019-01-11 11:54:44.000 11 7906.70 986.78 53968.84 88888.00 2019-01-11 11:54:45.000 11 7906.62 986.75 53968.70 88888.00 2019-01-11 11:54:46.000 11 7906.56 986.71 53968.55 88888.00 2019-01-11 11:54:47.000 11 7906.50 986.67 53968.40 88888.00 2019-01-11 11:54:48.000 11 7906.43 986.63 53968.24 88888.00 2019-01-11 11:54:49.000 11 7906.33 986.58 53968.07 88888.00 2019-01-11 11:54:50.000 11 7906.22 986.50 53967.88 88888.00 2019-01-11 11:54:51.000 11 7906.09 986.44 53967.69 88888.00 2019-01-11 11:54:52.000 11 7905.96 986.39 53967.48 88888.00 2019-01-11 11:54:53.000 11 7905.83 986.32 53967.30 88888.00 2019-01-11 11:54:54.000 11 7905.70 986.23 53967.12 88888.00 2019-01-11 11:54:55.000 11 7905.58 986.15 53966.95 88888.00 2019-01-11 11:54:56.000 11 7905.46 986.10 53966.77 88888.00 2019-01-11 11:54:57.000 11 7905.33 986.03 53966.58 88888.00 2019-01-11 11:54:58.000 11 7905.20 985.97 53966.39 88888.00 2019-01-11 11:54:59.000 11 7905.06 985.93 53966.19 88888.00 2019-01-11 11:55:00.000 11 7904.93 985.88 53965.99 88888.00 2019-01-11 11:55:01.000 11 7904.79 985.79 53965.81 88888.00 2019-01-11 11:55:02.000 11 7904.66 985.70 53965.64 88888.00 2019-01-11 11:55:03.000 11 7904.55 985.63 53965.47 88888.00 2019-01-11 11:55:04.000 11 7904.44 985.55 53965.31 88888.00 2019-01-11 11:55:05.000 11 7904.32 985.43 53965.15 88888.00 2019-01-11 11:55:06.000 11 7904.18 985.29 53964.96 88888.00 2019-01-11 11:55:07.000 11 7904.07 985.19 53964.77 88888.00 2019-01-11 11:55:08.000 11 7904.00 985.13 53964.61 88888.00 2019-01-11 11:55:09.000 11 7903.91 985.05 53964.45 88888.00 2019-01-11 11:55:10.000 11 7903.84 984.97 53964.30 88888.00 2019-01-11 11:55:11.000 11 7903.79 984.89 53964.14 88888.00 2019-01-11 11:55:12.000 11 7903.69 984.80 53963.96 88888.00 2019-01-11 11:55:13.000 11 7903.57 984.71 53963.77 88888.00 2019-01-11 11:55:14.000 11 7903.46 984.63 53963.57 88888.00 2019-01-11 11:55:15.000 11 7903.36 984.51 53963.37 88888.00 2019-01-11 11:55:16.000 11 7903.25 984.37 53963.18 88888.00 2019-01-11 11:55:17.000 11 7903.16 984.25 53963.02 88888.00 2019-01-11 11:55:18.000 11 7903.10 984.17 53962.88 88888.00 2019-01-11 11:55:19.000 11 7903.08 984.11 53962.73 88888.00 2019-01-11 11:55:20.000 11 7903.04 984.03 53962.56 88888.00 2019-01-11 11:55:21.000 11 7902.98 983.94 53962.40 88888.00 2019-01-11 11:55:22.000 11 7902.92 983.86 53962.24 88888.00 2019-01-11 11:55:23.000 11 7902.83 983.76 53962.05 88888.00 2019-01-11 11:55:24.000 11 7902.72 983.63 53961.84 88888.00 2019-01-11 11:55:25.000 11 7902.62 983.53 53961.63 88888.00 2019-01-11 11:55:26.000 11 7902.50 983.47 53961.41 88888.00 2019-01-11 11:55:27.000 11 7902.36 983.42 53961.17 88888.00 2019-01-11 11:55:28.000 11 7902.23 983.38 53960.95 88888.00 2019-01-11 11:55:29.000 11 7902.11 983.33 53960.74 88888.00 2019-01-11 11:55:30.000 11 7902.01 983.29 53960.56 88888.00 2019-01-11 11:55:31.000 11 7901.94 983.25 53960.38 88888.00 2019-01-11 11:55:32.000 11 7901.85 983.24 53960.20 88888.00 2019-01-11 11:55:33.000 11 7901.73 983.24 53959.98 88888.00 2019-01-11 11:55:34.000 11 7901.60 983.24 53959.75 88888.00 2019-01-11 11:55:35.000 11 7901.45 983.23 53959.50 88888.00 2019-01-11 11:55:36.000 11 7901.27 983.24 53959.24 88888.00 2019-01-11 11:55:37.000 11 7901.07 983.28 53958.96 88888.00 2019-01-11 11:55:38.000 11 7900.89 983.35 53958.70 88888.00 2019-01-11 11:55:39.000 11 7900.77 983.42 53958.46 88888.00 2019-01-11 11:55:40.000 11 7900.65 983.46 53958.25 88888.00 2019-01-11 11:55:41.000 11 7900.51 983.51 53958.04 88888.00 2019-01-11 11:55:42.000 11 7900.37 983.57 53957.85 88888.00 2019-01-11 11:55:43.000 11 7900.25 983.62 53957.65 88888.00 2019-01-11 11:55:44.000 11 7900.14 983.71 53957.44 88888.00 2019-01-11 11:55:45.000 11 7900.05 983.83 53957.24 88888.00 2019-01-11 11:55:46.000 11 7899.98 983.96 53957.04 88888.00 2019-01-11 11:55:47.000 11 7899.92 984.11 53956.85 88888.00 2019-01-11 11:55:48.000 11 7899.86 984.24 53956.69 88888.00 2019-01-11 11:55:49.000 11 7899.80 984.36 53956.54 88888.00 2019-01-11 11:55:50.000 11 7899.76 984.45 53956.40 88888.00 2019-01-11 11:55:51.000 11 7899.75 984.52 53956.30 88888.00 2019-01-11 11:55:52.000 11 7899.78 984.60 53956.21 88888.00 2019-01-11 11:55:53.000 11 7899.84 984.73 53956.11 88888.00 2019-01-11 11:55:54.000 11 7899.88 984.86 53956.01 88888.00 2019-01-11 11:55:55.000 11 7899.91 984.96 53955.90 88888.00 2019-01-11 11:55:56.000 11 7899.95 985.05 53955.80 88888.00 2019-01-11 11:55:57.000 11 7899.99 985.12 53955.72 88888.00 2019-01-11 11:55:58.000 11 7900.04 985.18 53955.63 88888.00 2019-01-11 11:55:59.000 11 7900.09 985.21 53955.56 88888.00 2019-01-11 11:56:00.000 11 7900.12 985.24 53955.49 88888.00 2019-01-11 11:56:01.000 11 7900.13 985.26 53955.39 88888.00 2019-01-11 11:56:02.000 11 7900.13 985.22 53955.28 88888.00 2019-01-11 11:56:03.000 11 7900.10 985.14 53955.16 88888.00 2019-01-11 11:56:04.000 11 7900.04 985.07 53955.01 88888.00 2019-01-11 11:56:05.000 11 7899.97 985.00 53954.85 88888.00 2019-01-11 11:56:06.000 11 7899.89 984.89 53954.70 88888.00 2019-01-11 11:56:07.000 11 7899.80 984.75 53954.55 88888.00 2019-01-11 11:56:08.000 11 7899.71 984.59 53954.41 88888.00 2019-01-11 11:56:09.000 11 7899.62 984.40 53954.29 88888.00 2019-01-11 11:56:10.000 11 7899.52 984.18 53954.18 88888.00 2019-01-11 11:56:11.000 11 7899.42 983.93 53954.04 88888.00 2019-01-11 11:56:12.000 11 7899.31 983.68 53953.89 88888.00 2019-01-11 11:56:13.000 11 7899.20 983.44 53953.73 88888.00 2019-01-11 11:56:14.000 11 7899.06 983.21 53953.57 88888.00 2019-01-11 11:56:15.000 11 7898.90 983.01 53953.41 88888.00 2019-01-11 11:56:16.000 11 7898.78 982.77 53953.25 88888.00 2019-01-11 11:56:17.000 11 7898.68 982.55 53953.12 88888.00 2019-01-11 11:56:18.000 11 7898.60 982.34 53953.00 88888.00 2019-01-11 11:56:19.000 11 7898.50 982.13 53952.89 88888.00 2019-01-11 11:56:20.000 11 7898.41 981.90 53952.77 88888.00 2019-01-11 11:56:21.000 11 7898.30 981.66 53952.64 88888.00 2019-01-11 11:56:22.000 11 7898.19 981.45 53952.47 88888.00 2019-01-11 11:56:23.000 11 7898.06 981.27 53952.28 88888.00 2019-01-11 11:56:24.000 11 7897.94 981.13 53952.08 88888.00 2019-01-11 11:56:25.000 11 7897.82 981.02 53951.91 88888.00 2019-01-11 11:56:26.000 11 7897.72 980.91 53951.75 88888.00 2019-01-11 11:56:27.000 11 7897.65 980.81 53951.62 88888.00 2019-01-11 11:56:28.000 11 7897.61 980.74 53951.51 88888.00 2019-01-11 11:56:29.000 11 7897.61 980.70 53951.44 88888.00 2019-01-11 11:56:30.000 11 7897.63 980.69 53951.36 88888.00 2019-01-11 11:56:31.000 11 7897.67 980.70 53951.26 88888.00 2019-01-11 11:56:32.000 11 7897.65 980.72 53951.13 88888.00 2019-01-11 11:56:33.000 11 7897.58 980.76 53950.97 88888.00 2019-01-11 11:56:34.000 11 7897.51 980.83 53950.80 88888.00 2019-01-11 11:56:35.000 11 7897.45 980.91 53950.61 88888.00 2019-01-11 11:56:36.000 11 7897.38 980.98 53950.43 88888.00 2019-01-11 11:56:37.000 11 7897.32 981.03 53950.27 88888.00 2019-01-11 11:56:38.000 11 7897.29 981.09 53950.16 88888.00 2019-01-11 11:56:39.000 11 7897.27 981.16 53950.05 88888.00 2019-01-11 11:56:40.000 11 7897.30 981.22 53949.94 88888.00 2019-01-11 11:56:41.000 11 7897.34 981.28 53949.87 88888.00 2019-01-11 11:56:42.000 11 7897.40 981.38 53949.80 88888.00 2019-01-11 11:56:43.000 11 7897.45 981.47 53949.73 88888.00 2019-01-11 11:56:44.000 11 7897.48 981.54 53949.64 88888.00 2019-01-11 11:56:45.000 11 7897.49 981.63 53949.53 88888.00 2019-01-11 11:56:46.000 11 7897.51 981.70 53949.43 88888.00 2019-01-11 11:56:47.000 11 7897.56 981.73 53949.33 88888.00 2019-01-11 11:56:48.000 11 7897.61 981.76 53949.22 88888.00 2019-01-11 11:56:49.000 11 7897.64 981.80 53949.13 88888.00 2019-01-11 11:56:50.000 11 7897.67 981.82 53949.06 88888.00 2019-01-11 11:56:51.000 11 7897.70 981.83 53948.99 88888.00 2019-01-11 11:56:52.000 11 7897.74 981.83 53948.91 88888.00 2019-01-11 11:56:53.000 11 7897.77 981.87 53948.80 88888.00 2019-01-11 11:56:54.000 11 7897.79 981.93 53948.68 88888.00 2019-01-11 11:56:55.000 11 7897.78 981.99 53948.55 88888.00 2019-01-11 11:56:56.000 11 7897.74 982.04 53948.41 88888.00 2019-01-11 11:56:57.000 11 7897.68 982.08 53948.25 88888.00 2019-01-11 11:56:58.000 11 7897.63 982.10 53948.10 88888.00 2019-01-11 11:56:59.000 11 7897.55 982.15 53947.94 88888.00 2019-01-11 11:57:00.000 11 7897.49 982.21 53947.79 88888.00 2019-01-11 11:57:01.000 11 7897.43 982.27 53947.64 88888.00 2019-01-11 11:57:02.000 11 7897.33 982.33 53947.47 88888.00 2019-01-11 11:57:03.000 11 7897.20 982.45 53947.29 88888.00 2019-01-11 11:57:04.000 11 7897.05 982.60 53947.07 88888.00 2019-01-11 11:57:05.000 11 7896.89 982.80 53946.82 88888.00 2019-01-11 11:57:06.000 11 7896.72 983.02 53946.58 88888.00 2019-01-11 11:57:07.000 11 7896.54 983.24 53946.37 88888.00 2019-01-11 11:57:08.000 11 7896.37 983.48 53946.20 88888.00 2019-01-11 11:57:09.000 11 7896.24 983.73 53946.05 88888.00 2019-01-11 11:57:10.000 11 7896.16 983.96 53945.93 88888.00 2019-01-11 11:57:11.000 11 7896.09 984.18 53945.81 88888.00 2019-01-11 11:57:12.000 11 7895.99 984.41 53945.69 88888.00 2019-01-11 11:57:13.000 11 7895.88 984.64 53945.54 88888.00 2019-01-11 11:57:14.000 11 7895.76 984.88 53945.38 88888.00 2019-01-11 11:57:15.000 11 7895.64 985.14 53945.23 88888.00 2019-01-11 11:57:16.000 11 7895.51 985.41 53945.07 88888.00 2019-01-11 11:57:17.000 11 7895.38 985.69 53944.92 88888.00 2019-01-11 11:57:18.000 11 7895.27 985.93 53944.80 88888.00 2019-01-11 11:57:19.000 11 7895.20 986.14 53944.71 88888.00 2019-01-11 11:57:20.000 11 7895.15 986.31 53944.66 88888.00 2019-01-11 11:57:21.000 11 7895.09 986.47 53944.63 88888.00 2019-01-11 11:57:22.000 11 7895.02 986.65 53944.60 88888.00 2019-01-11 11:57:23.000 11 7894.98 986.82 53944.56 88888.00 2019-01-11 11:57:24.000 11 7894.96 987.00 53944.51 88888.00 2019-01-11 11:57:25.000 11 7894.92 987.18 53944.44 88888.00 2019-01-11 11:57:26.000 11 7894.86 987.34 53944.36 88888.00 2019-01-11 11:57:27.000 11 7894.79 987.50 53944.29 88888.00 2019-01-11 11:57:28.000 11 7894.73 987.70 53944.23 88888.00 2019-01-11 11:57:29.000 11 7894.69 987.89 53944.21 88888.00 2019-01-11 11:57:30.000 11 7894.68 988.01 53944.22 88888.00 2019-01-11 11:57:31.000 11 7894.70 988.10 53944.25 88888.00 2019-01-11 11:57:32.000 11 7894.71 988.17 53944.28 88888.00 2019-01-11 11:57:33.000 11 7894.73 988.25 53944.31 88888.00 2019-01-11 11:57:34.000 11 7894.77 988.34 53944.34 88888.00 2019-01-11 11:57:35.000 11 7894.78 988.44 53944.34 88888.00 2019-01-11 11:57:36.000 11 7894.77 988.57 53944.33 88888.00 2019-01-11 11:57:37.000 11 7894.77 988.72 53944.32 88888.00 2019-01-11 11:57:38.000 11 7894.76 988.88 53944.30 88888.00 2019-01-11 11:57:39.000 11 7894.75 989.02 53944.27 88888.00 2019-01-11 11:57:40.000 11 7894.73 989.11 53944.26 88888.00 2019-01-11 11:57:41.000 11 7894.69 989.17 53944.27 88888.00 2019-01-11 11:57:42.000 11 7894.66 989.21 53944.27 88888.00 2019-01-11 11:57:43.000 11 7894.66 989.26 53944.28 88888.00 2019-01-11 11:57:44.000 11 7894.65 989.30 53944.29 88888.00 2019-01-11 11:57:45.000 11 7894.60 989.36 53944.29 88888.00 2019-01-11 11:57:46.000 11 7894.53 989.45 53944.25 88888.00 2019-01-11 11:57:47.000 11 7894.45 989.54 53944.19 88888.00 2019-01-11 11:57:48.000 11 7894.37 989.61 53944.14 88888.00 2019-01-11 11:57:49.000 11 7894.26 989.66 53944.11 88888.00 2019-01-11 11:57:50.000 11 7894.15 989.68 53944.08 88888.00 2019-01-11 11:57:51.000 11 7894.04 989.70 53944.07 88888.00 2019-01-11 11:57:52.000 11 7893.97 989.72 53944.07 88888.00 2019-01-11 11:57:53.000 11 7893.92 989.75 53944.09 88888.00 2019-01-11 11:57:54.000 11 7893.86 989.77 53944.11 88888.00 2019-01-11 11:57:55.000 11 7893.82 989.80 53944.13 88888.00 2019-01-11 11:57:56.000 11 7893.76 989.84 53944.12 88888.00 2019-01-11 11:57:57.000 11 7893.68 989.89 53944.10 88888.00 2019-01-11 11:57:58.000 11 7893.57 989.96 53944.07 88888.00 2019-01-11 11:57:59.000 11 7893.46 990.03 53944.04 88888.00 2019-01-11 11:58:00.000 11 7893.33 990.06 53944.02 88888.00 2019-01-11 11:58:01.000 11 7893.21 990.06 53944.00 88888.00 2019-01-11 11:58:02.000 11 7893.09 990.06 53943.96 88888.00 2019-01-11 11:58:03.000 11 7892.96 990.10 53943.91 88888.00 2019-01-11 11:58:04.000 11 7892.81 990.17 53943.86 88888.00 2019-01-11 11:58:05.000 11 7892.64 990.27 53943.80 88888.00 2019-01-11 11:58:06.000 11 7892.46 990.36 53943.72 88888.00 2019-01-11 11:58:07.000 11 7892.26 990.42 53943.64 88888.00 2019-01-11 11:58:08.000 11 7892.06 990.49 53943.54 88888.00 2019-01-11 11:58:09.000 11 7891.86 990.56 53943.45 88888.00 2019-01-11 11:58:10.000 11 7891.65 990.63 53943.38 88888.00 2019-01-11 11:58:11.000 11 7891.45 990.70 53943.33 88888.00 2019-01-11 11:58:12.000 11 7891.26 990.76 53943.28 88888.00 2019-01-11 11:58:13.000 11 7891.07 990.84 53943.22 88888.00 2019-01-11 11:58:14.000 11 7890.86 990.92 53943.15 88888.00 2019-01-11 11:58:15.000 11 7890.65 990.95 53943.07 88888.00 2019-01-11 11:58:16.000 11 7890.43 990.94 53943.00 88888.00 2019-01-11 11:58:17.000 11 7890.18 990.94 53942.96 88888.00 2019-01-11 11:58:18.000 11 7889.98 990.97 53942.92 88888.00 2019-01-11 11:58:19.000 11 7889.81 991.00 53942.89 88888.00 2019-01-11 11:58:20.000 11 7889.66 991.00 53942.90 88888.00 2019-01-11 11:58:21.000 11 7889.52 991.00 53942.92 88888.00 2019-01-11 11:58:22.000 11 7889.40 990.99 53942.95 88888.00 2019-01-11 11:58:23.000 11 7889.29 990.92 53942.99 88888.00 2019-01-11 11:58:24.000 11 7889.16 990.81 53943.06 88888.00 2019-01-11 11:58:25.000 11 7889.05 990.72 53943.14 88888.00 2019-01-11 11:58:26.000 11 7888.95 990.63 53943.21 88888.00 2019-01-11 11:58:27.000 11 7888.85 990.53 53943.27 88888.00 2019-01-11 11:58:28.000 11 7888.77 990.41 53943.34 88888.00 2019-01-11 11:58:29.000 11 7888.72 990.31 53943.44 88888.00 2019-01-11 11:58:30.000 11 7888.68 990.22 53943.55 88888.00 2019-01-11 11:58:31.000 11 7888.67 990.10 53943.67 88888.00 2019-01-11 11:58:32.000 11 7888.66 989.97 53943.82 88888.00 2019-01-11 11:58:33.000 11 7888.68 989.82 53943.99 88888.00 2019-01-11 11:58:34.000 11 7888.70 989.66 53944.14 88888.00 2019-01-11 11:58:35.000 11 7888.72 989.51 53944.28 88888.00 2019-01-11 11:58:36.000 11 7888.71 989.36 53944.40 88888.00 2019-01-11 11:58:37.000 11 7888.71 989.22 53944.52 88888.00 2019-01-11 11:58:38.000 11 7888.72 989.09 53944.65 88888.00 2019-01-11 11:58:39.000 11 7888.75 988.95 53944.79 88888.00 2019-01-11 11:58:40.000 11 7888.79 988.81 53944.97 88888.00 2019-01-11 11:58:41.000 11 7888.86 988.67 53945.15 88888.00 2019-01-11 11:58:42.000 11 7888.96 988.53 53945.33 88888.00 2019-01-11 11:58:43.000 11 7889.06 988.36 53945.51 88888.00 2019-01-11 11:58:44.000 11 7889.12 988.19 53945.67 88888.00 2019-01-11 11:58:45.000 11 7889.20 988.07 53945.82 88888.00 2019-01-11 11:58:46.000 11 7889.27 987.98 53945.96 88888.00 2019-01-11 11:58:47.000 11 7889.35 987.90 53946.10 88888.00 2019-01-11 11:58:48.000 11 7889.43 987.80 53946.23 88888.00 2019-01-11 11:58:49.000 11 7889.50 987.67 53946.36 88888.00 2019-01-11 11:58:50.000 11 7889.55 987.56 53946.48 88888.00 2019-01-11 11:58:51.000 11 7889.62 987.46 53946.62 88888.00 2019-01-11 11:58:52.000 11 7889.73 987.36 53946.77 88888.00 2019-01-11 11:58:53.000 11 7889.82 987.24 53946.91 88888.00 2019-01-11 11:58:54.000 11 7889.90 987.11 53947.05 88888.00 2019-01-11 11:58:55.000 11 7889.99 986.97 53947.20 88888.00 2019-01-11 11:58:56.000 11 7890.09 986.83 53947.35 88888.00 2019-01-11 11:58:57.000 11 7890.20 986.73 53947.49 88888.00 2019-01-11 11:58:58.000 11 7890.29 986.63 53947.62 88888.00 2019-01-11 11:58:59.000 11 7890.36 986.49 53947.74 88888.00 2019-01-11 11:59:00.000 11 7890.44 986.34 53947.84 88888.00 2019-01-11 11:59:01.000 11 7890.52 986.19 53947.93 88888.00 2019-01-11 11:59:02.000 11 7890.58 986.03 53948.04 88888.00 2019-01-11 11:59:03.000 11 7890.67 985.88 53948.15 88888.00 2019-01-11 11:59:04.000 11 7890.79 985.73 53948.28 88888.00 2019-01-11 11:59:05.000 11 7890.91 985.58 53948.41 88888.00 2019-01-11 11:59:06.000 11 7891.03 985.40 53948.55 88888.00 2019-01-11 11:59:07.000 11 7891.14 985.23 53948.69 88888.00 2019-01-11 11:59:08.000 11 7891.27 985.06 53948.81 88888.00 2019-01-11 11:59:09.000 11 7891.39 984.88 53948.90 88888.00 2019-01-11 11:59:10.000 11 7891.47 984.70 53948.98 88888.00 2019-01-11 11:59:11.000 11 7891.53 984.52 53949.06 88888.00 2019-01-11 11:59:12.000 11 7891.57 984.33 53949.11 88888.00 2019-01-11 11:59:13.000 11 7891.60 984.11 53949.14 88888.00 2019-01-11 11:59:14.000 11 7891.62 983.89 53949.17 88888.00 2019-01-11 11:59:15.000 11 7891.64 983.69 53949.21 88888.00 2019-01-11 11:59:16.000 11 7891.65 983.48 53949.24 88888.00 2019-01-11 11:59:17.000 11 7891.67 983.26 53949.27 88888.00 2019-01-11 11:59:18.000 11 7891.69 983.03 53949.31 88888.00 2019-01-11 11:59:19.000 11 7891.69 982.81 53949.34 88888.00 2019-01-11 11:59:20.000 11 7891.69 982.59 53949.36 88888.00 2019-01-11 11:59:21.000 11 7891.69 982.36 53949.35 88888.00 2019-01-11 11:59:22.000 11 7891.68 982.14 53949.35 88888.00 2019-01-11 11:59:23.000 11 7891.66 981.95 53949.36 88888.00 2019-01-11 11:59:24.000 11 7891.64 981.78 53949.34 88888.00 2019-01-11 11:59:25.000 11 7891.63 981.59 53949.30 88888.00 2019-01-11 11:59:26.000 11 7891.59 981.39 53949.26 88888.00 2019-01-11 11:59:27.000 11 7891.54 981.20 53949.21 88888.00 2019-01-11 11:59:28.000 11 7891.48 981.02 53949.17 88888.00 2019-01-11 11:59:29.000 11 7891.45 980.85 53949.14 88888.00 2019-01-11 11:59:30.000 11 7891.42 980.71 53949.11 88888.00 2019-01-11 11:59:31.000 11 7891.39 980.57 53949.07 88888.00 2019-01-11 11:59:32.000 11 7891.34 980.42 53949.01 88888.00 2019-01-11 11:59:33.000 11 7891.28 980.28 53948.96 88888.00 2019-01-11 11:59:34.000 11 7891.23 980.16 53948.91 88888.00 2019-01-11 11:59:35.000 11 7891.21 980.02 53948.88 88888.00 2019-01-11 11:59:36.000 11 7891.21 979.90 53948.86 88888.00 2019-01-11 11:59:37.000 11 7891.20 979.79 53948.82 88888.00 2019-01-11 11:59:38.000 11 7891.17 979.68 53948.77 88888.00 2019-01-11 11:59:39.000 11 7891.13 979.58 53948.71 88888.00 2019-01-11 11:59:40.000 11 7891.07 979.49 53948.65 88888.00 2019-01-11 11:59:41.000 11 7891.02 979.41 53948.58 88888.00 2019-01-11 11:59:42.000 11 7890.99 979.33 53948.52 88888.00 2019-01-11 11:59:43.000 11 7890.95 979.23 53948.48 88888.00 2019-01-11 11:59:44.000 11 7890.92 979.11 53948.44 88888.00 2019-01-11 11:59:45.000 11 7890.91 979.02 53948.38 88888.00 2019-01-11 11:59:46.000 11 7890.88 978.96 53948.32 88888.00 2019-01-11 11:59:47.000 11 7890.81 978.89 53948.25 88888.00 2019-01-11 11:59:48.000 11 7890.74 978.84 53948.18 88888.00 2019-01-11 11:59:49.000 11 7890.69 978.81 53948.07 88888.00 2019-01-11 11:59:50.000 11 7890.62 978.79 53947.96 88888.00 2019-01-11 11:59:51.000 11 7890.54 978.77 53947.88 88888.00 2019-01-11 11:59:52.000 11 7890.47 978.72 53947.82 88888.00 2019-01-11 11:59:53.000 11 7890.42 978.66 53947.76 88888.00 2019-01-11 11:59:54.000 11 7890.36 978.63 53947.70 88888.00 2019-01-11 11:59:55.000 11 7890.32 978.60 53947.63 88888.00 2019-01-11 11:59:56.000 11 7890.26 978.58 53947.54 88888.00 2019-01-11 11:59:57.000 11 7890.15 978.57 53947.39 88888.00 2019-01-11 11:59:58.000 11 7890.00 978.54 53947.23 88888.00 2019-01-11 11:59:59.000 11 7889.83 978.48 53947.09 88888.00 2019-01-11 12:00:00.000 11 7889.68 978.45 53946.96 88888.00 2019-01-11 12:00:01.000 11 7889.55 978.42 53946.85 88888.00 2019-01-11 12:00:02.000 11 7889.44 978.36 53946.77 88888.00 2019-01-11 12:00:03.000 11 7889.32 978.30 53946.68 88888.00 2019-01-11 12:00:04.000 11 7889.20 978.28 53946.58 88888.00 2019-01-11 12:00:05.000 11 7889.04 978.27 53946.45 88888.00 2019-01-11 12:00:06.000 11 7888.87 978.24 53946.31 88888.00 2019-01-11 12:00:07.000 11 7888.70 978.22 53946.17 88888.00 2019-01-11 12:00:08.000 11 7888.55 978.18 53946.05 88888.00 2019-01-11 12:00:09.000 11 7888.39 978.11 53945.93 88888.00 2019-01-11 12:00:10.000 11 7888.19 978.05 53945.80 88888.00 2019-01-11 12:00:11.000 11 7888.02 978.01 53945.68 88888.00 2019-01-11 12:00:12.000 11 7887.89 977.99 53945.55 88888.00 2019-01-11 12:00:13.000 11 7887.73 977.96 53945.43 88888.00 2019-01-11 12:00:14.000 11 7887.56 977.92 53945.31 88888.00 2019-01-11 12:00:15.000 11 7887.41 977.88 53945.19 88888.00 2019-01-11 12:00:16.000 11 7887.26 977.85 53945.08 88888.00 2019-01-11 12:00:17.000 11 7887.11 977.80 53944.96 88888.00 2019-01-11 12:00:18.000 11 7886.99 977.75 53944.84 88888.00 2019-01-11 12:00:19.000 11 7886.86 977.72 53944.72 88888.00 2019-01-11 12:00:20.000 11 7886.74 977.71 53944.61 88888.00 2019-01-11 12:00:21.000 11 7886.63 977.71 53944.51 88888.00 2019-01-11 12:00:22.000 11 7886.54 977.69 53944.45 88888.00 2019-01-11 12:00:23.000 11 7886.46 977.64 53944.39 88888.00 2019-01-11 12:00:24.000 11 7886.40 977.57 53944.33 88888.00 2019-01-11 12:00:25.000 11 7886.36 977.50 53944.29 88888.00 2019-01-11 12:00:26.000 11 7886.30 977.44 53944.23 88888.00 2019-01-11 12:00:27.000 11 7886.26 977.41 53944.18 88888.00 2019-01-11 12:00:28.000 11 7886.24 977.38 53944.12 88888.00 2019-01-11 12:00:29.000 11 7886.19 977.35 53944.05 88888.00 2019-01-11 12:00:30.000 11 7886.15 977.31 53943.99 88888.00 2019-01-11 12:00:31.000 11 7886.11 977.25 53943.95 88888.00 2019-01-11 12:00:32.000 11 7886.07 977.16 53943.94 88888.00 2019-01-11 12:00:33.000 11 7886.06 977.08 53943.92 88888.00 2019-01-11 12:00:34.000 11 7886.05 977.00 53943.90 88888.00 2019-01-11 12:00:35.000 11 7886.02 976.93 53943.87 88888.00 2019-01-11 12:00:36.000 11 7885.99 976.88 53943.82 88888.00 2019-01-11 12:00:37.000 11 7885.98 976.86 53943.77 88888.00 2019-01-11 12:00:38.000 11 7885.97 976.85 53943.72 88888.00 2019-01-11 12:00:39.000 11 7885.95 976.80 53943.66 88888.00 2019-01-11 12:00:40.000 11 7885.90 976.73 53943.62 88888.00 2019-01-11 12:00:41.000 11 7885.84 976.67 53943.57 88888.00 2019-01-11 12:00:42.000 11 7885.80 976.61 53943.54 88888.00 2019-01-11 12:00:43.000 11 7885.76 976.57 53943.50 88888.00 2019-01-11 12:00:44.000 11 7885.71 976.55 53943.43 88888.00 2019-01-11 12:00:45.000 11 7885.65 976.54 53943.34 88888.00 2019-01-11 12:00:46.000 11 7885.55 976.52 53943.24 88888.00 2019-01-11 12:00:47.000 11 7885.41 976.48 53943.14 88888.00 2019-01-11 12:00:48.000 11 7885.29 976.46 53943.04 88888.00 2019-01-11 12:00:49.000 11 7885.17 976.42 53942.96 88888.00 2019-01-11 12:00:50.000 11 7885.05 976.37 53942.88 88888.00 2019-01-11 12:00:51.000 11 7884.94 976.33 53942.80 88888.00 2019-01-11 12:00:52.000 11 7884.84 976.30 53942.71 88888.00 2019-01-11 12:00:53.000 11 7884.70 976.26 53942.61 88888.00 2019-01-11 12:00:54.000 11 7884.52 976.24 53942.50 88888.00 2019-01-11 12:00:55.000 11 7884.34 976.20 53942.39 88888.00 2019-01-11 12:00:56.000 11 7884.18 976.15 53942.28 88888.00 2019-01-11 12:00:57.000 11 7884.03 976.11 53942.18 88888.00 2019-01-11 12:00:58.000 11 7883.85 976.07 53942.06 88888.00 2019-01-11 12:00:59.000 11 7883.65 976.04 53941.95 88888.00 2019-01-11 12:01:00.000 11 7883.46 976.01 53941.85 88888.00 2019-01-11 12:01:01.000 11 7883.27 976.00 53941.73 88888.00 2019-01-11 12:01:02.000 11 7883.07 975.97 53941.61 88888.00 2019-01-11 12:01:03.000 11 7882.90 975.89 53941.51 88888.00 2019-01-11 12:01:04.000 11 7882.72 975.84 53941.42 88888.00 2019-01-11 12:01:05.000 11 7882.52 975.82 53941.33 88888.00 2019-01-11 12:01:06.000 11 7882.35 975.81 53941.25 88888.00 2019-01-11 12:01:07.000 11 7882.20 975.82 53941.18 88888.00 2019-01-11 12:01:08.000 11 7882.04 975.82 53941.09 88888.00 2019-01-11 12:01:09.000 11 7881.87 975.81 53941.00 88888.00 2019-01-11 12:01:10.000 11 7881.71 975.81 53940.94 88888.00 2019-01-11 12:01:11.000 11 7881.58 975.79 53940.90 88888.00 2019-01-11 12:01:12.000 11 7881.46 975.76 53940.87 88888.00 2019-01-11 12:01:13.000 11 7881.34 975.73 53940.85 88888.00 2019-01-11 12:01:14.000 11 7881.24 975.73 53940.83 88888.00 2019-01-11 12:01:15.000 11 7881.17 975.76 53940.80 88888.00 2019-01-11 12:01:16.000 11 7881.10 975.77 53940.77 88888.00 2019-01-11 12:01:17.000 11 7881.00 975.76 53940.75 88888.00 2019-01-11 12:01:18.000 11 7880.88 975.75 53940.72 88888.00 2019-01-11 12:01:19.000 11 7880.79 975.74 53940.69 88888.00 2019-01-11 12:01:20.000 11 7880.73 975.72 53940.68 88888.00 2019-01-11 12:01:21.000 11 7880.68 975.68 53940.71 88888.00 2019-01-11 12:01:22.000 11 7880.64 975.64 53940.74 88888.00 2019-01-11 12:01:23.000 11 7880.61 975.63 53940.73 88888.00 2019-01-11 12:01:24.000 11 7880.57 975.63 53940.71 88888.00 2019-01-11 12:01:25.000 11 7880.51 975.65 53940.70 88888.00 2019-01-11 12:01:26.000 11 7880.46 975.66 53940.70 88888.00 2019-01-11 12:01:27.000 11 7880.44 975.67 53940.71 88888.00 2019-01-11 12:01:28.000 11 7880.43 975.68 53940.72 88888.00 2019-01-11 12:01:29.000 11 7880.42 975.70 53940.73 88888.00 2019-01-11 12:01:30.000 11 7880.40 975.69 53940.73 88888.00 2019-01-11 12:01:31.000 11 7880.36 975.67 53940.73 88888.00 2019-01-11 12:01:32.000 11 7880.34 975.67 53940.73 88888.00 2019-01-11 12:01:33.000 11 7880.33 975.69 53940.70 88888.00 2019-01-11 12:01:34.000 11 7880.29 975.72 53940.68 88888.00 2019-01-11 12:01:35.000 11 7880.22 975.75 53940.64 88888.00 2019-01-11 12:01:36.000 11 7880.15 975.76 53940.58 88888.00 2019-01-11 12:01:37.000 11 7880.06 975.75 53940.51 88888.00 2019-01-11 12:01:38.000 11 7879.95 975.74 53940.44 88888.00 2019-01-11 12:01:39.000 11 7879.85 975.75 53940.36 88888.00 2019-01-11 12:01:40.000 11 7879.75 975.79 53940.29 88888.00 2019-01-11 12:01:41.000 11 7879.64 975.83 53940.22 88888.00 2019-01-11 12:01:42.000 11 7879.51 975.84 53940.13 88888.00 2019-01-11 12:01:43.000 11 7879.35 975.85 53940.01 88888.00 2019-01-11 12:01:44.000 11 7879.17 975.85 53939.88 88888.00 2019-01-11 12:01:45.000 11 7878.99 975.88 53939.76 88888.00 2019-01-11 12:01:46.000 11 7878.82 975.95 53939.64 88888.00 2019-01-11 12:01:47.000 11 7878.65 976.01 53939.52 88888.00 2019-01-11 12:01:48.000 11 7878.46 976.08 53939.38 88888.00 2019-01-11 12:01:49.000 11 7878.25 976.17 53939.19 88888.00 2019-01-11 12:01:50.000 11 7877.99 976.26 53938.99 88888.00 2019-01-11 12:01:51.000 11 7877.72 976.34 53938.79 88888.00 2019-01-11 12:01:52.000 11 7877.46 976.43 53938.60 88888.00 2019-01-11 12:01:53.000 11 7877.21 976.50 53938.42 88888.00 2019-01-11 12:01:54.000 11 7876.94 976.57 53938.25 88888.00 2019-01-11 12:01:55.000 11 7876.68 976.66 53938.08 88888.00 2019-01-11 12:01:56.000 11 7876.42 976.75 53937.91 88888.00 2019-01-11 12:01:57.000 11 7876.17 976.84 53937.73 88888.00 2019-01-11 12:01:58.000 11 7875.92 976.95 53937.55 88888.00 2019-01-11 12:01:59.000 11 7875.69 977.09 53937.37 88888.00 2019-01-11 12:02:00.000 11 7875.47 977.25 53937.20 88888.00 2019-01-11 12:02:01.000 11 7875.26 977.42 53937.05 88888.00 2019-01-11 12:02:02.000 11 7875.07 977.59 53936.93 88888.00 2019-01-11 12:02:03.000 11 7874.90 977.75 53936.84 88888.00 2019-01-11 12:02:04.000 11 7874.78 977.87 53936.75 88888.00 2019-01-11 12:02:05.000 11 7874.70 978.00 53936.70 88888.00 2019-01-11 12:02:06.000 11 7874.62 978.15 53936.67 88888.00 2019-01-11 12:02:07.000 11 7874.55 978.28 53936.63 88888.00 2019-01-11 12:02:08.000 11 7874.51 978.41 53936.61 88888.00 2019-01-11 12:02:09.000 11 7874.50 978.56 53936.61 88888.00 2019-01-11 12:02:10.000 11 7874.51 978.74 53936.59 88888.00 2019-01-11 12:02:11.000 11 7874.54 978.93 53936.59 88888.00 2019-01-11 12:02:12.000 11 7874.57 979.07 53936.61 88888.00 2019-01-11 12:02:13.000 11 7874.62 979.20 53936.64 88888.00 2019-01-11 12:02:14.000 11 7874.69 979.34 53936.70 88888.00 2019-01-11 12:02:15.000 11 7874.80 979.47 53936.77 88888.00 2019-01-11 12:02:16.000 11 7874.93 979.61 53936.86 88888.00 2019-01-11 12:02:17.000 11 7875.08 979.76 53936.96 88888.00 2019-01-11 12:02:18.000 11 7875.22 979.88 53937.06 88888.00 2019-01-11 12:02:19.000 11 7875.35 980.01 53937.14 88888.00 2019-01-11 12:02:20.000 11 7875.49 980.17 53937.20 88888.00 2019-01-11 12:02:21.000 11 7875.61 980.36 53937.25 88888.00 2019-01-11 12:02:22.000 11 7875.72 980.53 53937.29 88888.00 2019-01-11 12:02:23.000 11 7875.82 980.67 53937.34 88888.00 2019-01-11 12:02:24.000 11 7875.93 980.80 53937.43 88888.00 2019-01-11 12:02:25.000 11 7876.04 980.91 53937.53 88888.00 2019-01-11 12:02:26.000 11 7876.20 981.01 53937.64 88888.00 2019-01-11 12:02:27.000 11 7876.36 981.14 53937.74 88888.00 2019-01-11 12:02:28.000 11 7876.50 981.27 53937.80 88888.00 2019-01-11 12:02:29.000 11 7876.59 981.43 53937.84 88888.00 2019-01-11 12:02:30.000 11 7876.66 981.60 53937.88 88888.00 2019-01-11 12:02:31.000 11 7876.73 981.81 53937.92 88888.00 2019-01-11 12:02:32.000 11 7876.83 982.01 53937.98 88888.00 2019-01-11 12:02:33.000 11 7876.97 982.19 53938.07 88888.00 2019-01-11 12:02:34.000 11 7877.12 982.35 53938.16 88888.00 2019-01-11 12:02:35.000 11 7877.24 982.50 53938.25 88888.00 2019-01-11 12:02:36.000 11 7877.33 982.64 53938.32 88888.00 2019-01-11 12:02:37.000 11 7877.39 982.80 53938.37 88888.00 2019-01-11 12:02:38.000 11 7877.45 982.99 53938.39 88888.00 2019-01-11 12:02:39.000 11 7877.51 983.18 53938.41 88888.00 2019-01-11 12:02:40.000 11 7877.61 983.35 53938.45 88888.00 2019-01-11 12:02:41.000 11 7877.72 983.49 53938.52 88888.00 2019-01-11 12:02:42.000 11 7877.80 983.65 53938.61 88888.00 2019-01-11 12:02:43.000 11 7877.86 983.84 53938.68 88888.00 2019-01-11 12:02:44.000 11 7877.91 984.00 53938.73 88888.00 2019-01-11 12:02:45.000 11 7877.97 984.17 53938.79 88888.00 2019-01-11 12:02:46.000 11 7878.06 984.33 53938.86 88888.00 2019-01-11 12:02:47.000 11 7878.17 984.43 53938.93 88888.00 2019-01-11 12:02:48.000 11 7878.26 984.51 53939.02 88888.00 2019-01-11 12:02:49.000 11 7878.32 984.60 53939.13 88888.00 2019-01-11 12:02:50.000 11 7878.37 984.67 53939.22 88888.00 2019-01-11 12:02:51.000 11 7878.43 984.75 53939.30 88888.00 2019-01-11 12:02:52.000 11 7878.50 984.84 53939.37 88888.00 2019-01-11 12:02:53.000 11 7878.58 984.92 53939.45 88888.00 2019-01-11 12:02:54.000 11 7878.67 985.01 53939.57 88888.00 2019-01-11 12:02:55.000 11 7878.78 985.10 53939.70 88888.00 2019-01-11 12:02:56.000 11 7878.91 985.13 53939.85 88888.00 2019-01-11 12:02:57.000 11 7879.02 985.12 53940.02 88888.00 2019-01-11 12:02:58.000 11 7879.12 985.10 53940.18 88888.00 2019-01-11 12:02:59.000 11 7879.23 985.08 53940.33 88888.00 2019-01-11 12:03:00.000 11 7879.37 985.07 53940.48 88888.00 2019-01-11 12:03:01.000 11 7879.53 985.09 53940.63 88888.00 2019-01-11 12:03:02.000 11 7879.67 985.09 53940.79 88888.00 2019-01-11 12:03:03.000 11 7879.81 985.11 53940.95 88888.00 2019-01-11 12:03:04.000 11 7879.96 985.13 53941.11 88888.00 2019-01-11 12:03:05.000 11 7880.12 985.12 53941.28 88888.00 2019-01-11 12:03:06.000 11 7880.30 985.11 53941.47 88888.00 2019-01-11 12:03:07.000 11 7880.49 985.09 53941.68 88888.00 2019-01-11 12:03:08.000 11 7880.68 985.06 53941.88 88888.00 2019-01-11 12:03:09.000 11 7880.88 985.03 53942.09 88888.00 2019-01-11 12:03:10.000 11 7881.11 984.99 53942.29 88888.00 2019-01-11 12:03:11.000 11 7881.36 984.93 53942.52 88888.00 2019-01-11 12:03:12.000 11 7881.63 984.90 53942.75 88888.00 2019-01-11 12:03:13.000 11 7881.92 984.89 53942.98 88888.00 2019-01-11 12:03:14.000 11 7882.23 984.85 53943.24 88888.00 2019-01-11 12:03:15.000 11 7882.57 984.81 53943.52 88888.00 2019-01-11 12:03:16.000 11 7882.93 984.75 53943.79 88888.00 2019-01-11 12:03:17.000 11 7883.28 984.67 53944.06 88888.00 2019-01-11 12:03:18.000 11 7883.63 984.59 53944.34 88888.00 2019-01-11 12:03:19.000 11 7883.99 984.51 53944.60 88888.00 2019-01-11 12:03:20.000 11 7884.34 984.43 53944.85 88888.00 2019-01-11 12:03:21.000 11 7884.71 984.37 53945.11 88888.00 2019-01-11 12:03:22.000 11 7885.12 984.33 53945.38 88888.00 2019-01-11 12:03:23.000 11 7885.54 984.25 53945.65 88888.00 2019-01-11 12:03:24.000 11 7885.91 984.17 53945.90 88888.00 2019-01-11 12:03:25.000 11 7886.27 984.10 53946.14 88888.00 2019-01-11 12:03:26.000 11 7886.64 984.03 53946.37 88888.00 2019-01-11 12:03:27.000 11 7887.01 983.94 53946.59 88888.00 2019-01-11 12:03:28.000 11 7887.39 983.87 53946.80 88888.00 2019-01-11 12:03:29.000 11 7887.75 983.81 53947.01 88888.00 2019-01-11 12:03:30.000 11 7888.08 983.73 53947.21 88888.00 2019-01-11 12:03:31.000 11 7888.40 983.67 53947.38 88888.00 2019-01-11 12:03:32.000 11 7888.70 983.63 53947.52 88888.00 2019-01-11 12:03:33.000 11 7889.00 983.59 53947.66 88888.00 2019-01-11 12:03:34.000 11 7889.31 983.55 53947.79 88888.00 2019-01-11 12:03:35.000 11 7889.61 983.51 53947.91 88888.00 2019-01-11 12:03:36.000 11 7889.89 983.47 53948.04 88888.00 2019-01-11 12:03:37.000 11 7890.17 983.41 53948.15 88888.00 2019-01-11 12:03:38.000 11 7890.44 983.36 53948.26 88888.00 2019-01-11 12:03:39.000 11 7890.70 983.35 53948.34 88888.00 2019-01-11 12:03:40.000 11 7890.96 983.34 53948.40 88888.00 2019-01-11 12:03:41.000 11 7891.21 983.30 53948.47 88888.00 2019-01-11 12:03:42.000 11 7891.45 983.25 53948.54 88888.00 2019-01-11 12:03:43.000 11 7891.69 983.19 53948.60 88888.00 2019-01-11 12:03:44.000 11 7891.92 983.13 53948.66 88888.00 2019-01-11 12:03:45.000 11 7892.16 983.07 53948.75 88888.00 2019-01-11 12:03:46.000 11 7892.43 983.03 53948.83 88888.00 2019-01-11 12:03:47.000 11 7892.71 983.02 53948.90 88888.00 2019-01-11 12:03:48.000 11 7893.00 983.00 53948.98 88888.00 2019-01-11 12:03:49.000 11 7893.29 982.97 53949.08 88888.00 2019-01-11 12:03:50.000 11 7893.60 982.94 53949.19 88888.00 2019-01-11 12:03:51.000 11 7893.92 982.87 53949.31 88888.00 2019-01-11 12:03:52.000 11 7894.25 982.78 53949.42 88888.00 2019-01-11 12:03:53.000 11 7894.59 982.70 53949.54 88888.00 2019-01-11 12:03:54.000 11 7894.96 982.64 53949.64 88888.00 2019-01-11 12:03:55.000 11 7895.30 982.61 53949.73 88888.00 2019-01-11 12:03:56.000 11 7895.62 982.61 53949.83 88888.00 2019-01-11 12:03:57.000 11 7895.97 982.58 53949.93 88888.00 2019-01-11 12:03:58.000 11 7896.37 982.56 53950.06 88888.00 2019-01-11 12:03:59.000 11 7896.79 982.55 53950.22 88888.00 2019-01-11 12:04:00.000 11 7897.21 982.54 53950.39 88888.00 2019-01-11 12:04:01.000 11 7897.64 982.52 53950.54 88888.00 2019-01-11 12:04:02.000 11 7898.08 982.51 53950.66 88888.00 2019-01-11 12:04:03.000 11 7898.47 982.50 53950.75 88888.00 2019-01-11 12:04:04.000 11 7898.85 982.48 53950.82 88888.00 2019-01-11 12:04:05.000 11 7899.23 982.49 53950.89 88888.00 2019-01-11 12:04:06.000 11 7899.61 982.53 53950.95 88888.00 2019-01-11 12:04:07.000 11 7899.99 982.57 53951.03 88888.00 2019-01-11 12:04:08.000 11 7900.37 982.58 53951.09 88888.00 2019-01-11 12:04:09.000 11 7900.74 982.59 53951.13 88888.00 2019-01-11 12:04:10.000 11 7901.08 982.65 53951.15 88888.00 2019-01-11 12:04:11.000 11 7901.40 982.73 53951.14 88888.00 2019-01-11 12:04:12.000 11 7901.69 982.78 53951.12 88888.00 2019-01-11 12:04:13.000 11 7901.96 982.80 53951.12 88888.00 2019-01-11 12:04:14.000 11 7902.25 982.85 53951.11 88888.00 2019-01-11 12:04:15.000 11 7902.56 982.92 53951.10 88888.00 2019-01-11 12:04:16.000 11 7902.88 982.99 53951.10 88888.00 2019-01-11 12:04:17.000 11 7903.18 983.08 53951.09 88888.00 2019-01-11 12:04:18.000 11 7903.46 983.19 53951.06 88888.00 2019-01-11 12:04:19.000 11 7903.71 983.30 53951.02 88888.00 2019-01-11 12:04:20.000 11 7903.97 983.35 53951.01 88888.00 2019-01-11 12:04:21.000 11 7904.22 983.37 53950.99 88888.00 2019-01-11 12:04:22.000 11 7904.47 983.41 53950.96 88888.00 2019-01-11 12:04:23.000 11 7904.72 983.47 53950.89 88888.00 2019-01-11 12:04:24.000 11 7904.94 983.51 53950.82 88888.00 2019-01-11 12:04:25.000 11 7905.10 983.55 53950.73 88888.00 2019-01-11 12:04:26.000 11 7905.27 983.58 53950.65 88888.00 2019-01-11 12:04:27.000 11 7905.44 983.59 53950.57 88888.00 2019-01-11 12:04:28.000 11 7905.60 983.62 53950.49 88888.00 2019-01-11 12:04:29.000 11 7905.79 983.67 53950.42 88888.00 2019-01-11 12:04:30.000 11 7905.98 983.74 53950.35 88888.00 2019-01-11 12:04:31.000 11 7906.15 983.79 53950.27 88888.00 2019-01-11 12:04:32.000 11 7906.33 983.83 53950.18 88888.00 2019-01-11 12:04:33.000 11 7906.50 983.89 53950.08 88888.00 2019-01-11 12:04:34.000 11 7906.64 983.97 53949.95 88888.00 2019-01-11 12:04:35.000 11 7906.75 984.04 53949.80 88888.00 2019-01-11 12:04:36.000 11 7906.84 984.12 53949.64 88888.00 2019-01-11 12:04:37.000 11 7906.90 984.17 53949.46 88888.00 2019-01-11 12:04:38.000 11 7906.93 984.22 53949.27 88888.00 2019-01-11 12:04:39.000 11 7906.95 984.31 53949.07 88888.00 2019-01-11 12:04:40.000 11 7907.00 984.40 53948.88 88888.00 2019-01-11 12:04:41.000 11 7907.02 984.48 53948.69 88888.00 2019-01-11 12:04:42.000 11 7906.98 984.57 53948.47 88888.00 2019-01-11 12:04:43.000 11 7906.93 984.71 53948.22 88888.00 2019-01-11 12:04:44.000 11 7906.86 984.87 53947.96 88888.00 2019-01-11 12:04:45.000 11 7906.75 985.01 53947.69 88888.00 2019-01-11 12:04:46.000 11 7906.63 985.10 53947.42 88888.00 2019-01-11 12:04:47.000 11 7906.51 985.16 53947.17 88888.00 2019-01-11 12:04:48.000 11 7906.38 985.17 53946.94 88888.00 2019-01-11 12:04:49.000 11 7906.24 985.18 53946.71 88888.00 2019-01-11 12:04:50.000 11 7906.10 985.21 53946.48 88888.00 2019-01-11 12:04:51.000 11 7905.95 985.25 53946.26 88888.00 2019-01-11 12:04:52.000 11 7905.79 985.29 53946.03 88888.00 2019-01-11 12:04:53.000 11 7905.61 985.34 53945.78 88888.00 2019-01-11 12:04:54.000 11 7905.41 985.39 53945.52 88888.00 2019-01-11 12:04:55.000 11 7905.18 985.40 53945.26 88888.00 2019-01-11 12:04:56.000 11 7904.94 985.36 53945.04 88888.00 2019-01-11 12:04:57.000 11 7904.71 985.31 53944.83 88888.00 2019-01-11 12:04:58.000 11 7904.51 985.28 53944.65 88888.00 2019-01-11 12:04:59.000 11 7904.30 985.22 53944.47 88888.00 2019-01-11 12:05:00.000 11 7904.09 985.15 53944.28 88888.00 2019-01-11 12:05:01.000 11 7903.87 985.10 53944.08 88888.00 2019-01-11 12:05:02.000 11 7903.64 985.07 53943.88 88888.00 2019-01-11 12:05:03.000 11 7903.40 985.04 53943.70 88888.00 2019-01-11 12:05:04.000 11 7903.15 984.99 53943.52 88888.00 2019-01-11 12:05:05.000 11 7902.90 984.92 53943.36 88888.00 2019-01-11 12:05:06.000 11 7902.66 984.83 53943.21 88888.00 2019-01-11 12:05:07.000 11 7902.44 984.74 53943.08 88888.00 2019-01-11 12:05:08.000 11 7902.22 984.63 53942.94 88888.00 2019-01-11 12:05:09.000 11 7901.99 984.51 53942.81 88888.00 2019-01-11 12:05:10.000 11 7901.74 984.42 53942.66 88888.00 2019-01-11 12:05:11.000 11 7901.47 984.36 53942.50 88888.00 2019-01-11 12:05:12.000 11 7901.19 984.27 53942.36 88888.00 2019-01-11 12:05:13.000 11 7900.93 984.17 53942.23 88888.00 2019-01-11 12:05:14.000 11 7900.69 984.10 53942.11 88888.00 2019-01-11 12:05:15.000 11 7900.48 984.02 53942.02 88888.00 2019-01-11 12:05:16.000 11 7900.26 983.90 53941.95 88888.00 2019-01-11 12:05:17.000 11 7900.01 983.79 53941.88 88888.00 2019-01-11 12:05:18.000 11 7899.76 983.67 53941.79 88888.00 2019-01-11 12:05:19.000 11 7899.52 983.55 53941.70 88888.00 2019-01-11 12:05:20.000 11 7899.29 983.46 53941.61 88888.00 2019-01-11 12:05:21.000 11 7899.04 983.39 53941.52 88888.00 2019-01-11 12:05:22.000 11 7898.78 983.30 53941.42 88888.00 2019-01-11 12:05:23.000 11 7898.51 983.24 53941.32 88888.00 2019-01-11 12:05:24.000 11 7898.26 983.23 53941.22 88888.00 2019-01-11 12:05:25.000 11 7898.03 983.24 53941.13 88888.00 2019-01-11 12:05:26.000 11 7897.78 983.26 53941.04 88888.00 2019-01-11 12:05:27.000 11 7897.50 983.26 53940.95 88888.00 2019-01-11 12:05:28.000 11 7897.21 983.26 53940.83 88888.00 2019-01-11 12:05:29.000 11 7896.92 983.29 53940.68 88888.00 2019-01-11 12:05:30.000 11 7896.61 983.35 53940.53 88888.00 2019-01-11 12:05:31.000 11 7896.31 983.43 53940.39 88888.00 2019-01-11 12:05:32.000 11 7896.04 983.50 53940.28 88888.00 2019-01-11 12:05:33.000 11 7895.78 983.60 53940.19 88888.00 2019-01-11 12:05:34.000 11 7895.54 983.74 53940.11 88888.00 2019-01-11 12:05:35.000 11 7895.34 983.90 53940.03 88888.00 2019-01-11 12:05:36.000 11 7895.14 984.04 53939.93 88888.00 2019-01-11 12:05:37.000 11 7894.90 984.17 53939.82 88888.00 2019-01-11 12:05:38.000 11 7894.63 984.28 53939.71 88888.00 2019-01-11 12:05:39.000 11 7894.34 984.39 53939.60 88888.00 2019-01-11 12:05:40.000 11 7894.09 984.55 53939.52 88888.00 2019-01-11 12:05:41.000 11 7893.88 984.72 53939.46 88888.00 2019-01-11 12:05:42.000 11 7893.71 984.92 53939.43 88888.00 2019-01-11 12:05:43.000 11 7893.58 985.14 53939.41 88888.00 2019-01-11 12:05:44.000 11 7893.46 985.36 53939.39 88888.00 2019-01-11 12:05:45.000 11 7893.30 985.57 53939.36 88888.00 2019-01-11 12:05:46.000 11 7893.12 985.78 53939.32 88888.00 2019-01-11 12:05:47.000 11 7892.95 985.98 53939.29 88888.00 2019-01-11 12:05:48.000 11 7892.82 986.20 53939.27 88888.00 2019-01-11 12:05:49.000 11 7892.70 986.45 53939.27 88888.00 2019-01-11 12:05:50.000 11 7892.61 986.75 53939.30 88888.00 2019-01-11 12:05:51.000 11 7892.56 987.07 53939.37 88888.00 2019-01-11 12:05:52.000 11 7892.51 987.35 53939.45 88888.00 2019-01-11 12:05:53.000 11 7892.44 987.66 53939.49 88888.00 2019-01-11 12:05:54.000 11 7892.35 988.02 53939.50 88888.00 2019-01-11 12:05:55.000 11 7892.28 988.38 53939.51 88888.00 2019-01-11 12:05:56.000 11 7892.22 988.70 53939.55 88888.00 2019-01-11 12:05:57.000 11 7892.16 988.99 53939.63 88888.00 2019-01-11 12:05:58.000 11 7892.12 989.29 53939.72 88888.00 2019-01-11 12:05:59.000 11 7892.06 989.61 53939.77 88888.00 2019-01-11 12:06:00.000 11 7891.97 989.95 53939.78 88888.00 2019-01-11 12:06:01.000 11 7891.89 990.28 53939.81 88888.00 2019-01-11 12:06:02.000 11 7891.84 990.60 53939.88 88888.00 2019-01-11 12:06:03.000 11 7891.80 990.88 53939.99 88888.00 2019-01-11 12:06:04.000 11 7891.76 991.13 53940.09 88888.00 2019-01-11 12:06:05.000 11 7891.71 991.39 53940.15 88888.00 2019-01-11 12:06:06.000 11 7891.64 991.69 53940.19 88888.00 2019-01-11 12:06:07.000 11 7891.56 991.96 53940.25 88888.00 2019-01-11 12:06:08.000 11 7891.50 992.17 53940.34 88888.00 2019-01-11 12:06:09.000 11 7891.44 992.36 53940.43 88888.00 2019-01-11 12:06:10.000 11 7891.35 992.57 53940.49 88888.00 2019-01-11 12:06:11.000 11 7891.24 992.81 53940.52 88888.00 2019-01-11 12:06:12.000 11 7891.16 993.00 53940.57 88888.00 2019-01-11 12:06:13.000 11 7891.09 993.12 53940.67 88888.00 2019-01-11 12:06:14.000 11 7891.01 993.23 53940.79 88888.00 2019-01-11 12:06:15.000 11 7890.92 993.35 53940.87 88888.00 2019-01-11 12:06:16.000 11 7890.83 993.49 53940.89 88888.00 2019-01-11 12:06:17.000 11 7890.73 993.61 53940.91 88888.00 2019-01-11 12:06:18.000 11 7890.63 993.72 53940.98 88888.00 2019-01-11 12:06:19.000 11 7890.57 993.82 53941.12 88888.00 2019-01-11 12:06:20.000 11 7890.51 993.88 53941.25 88888.00 2019-01-11 12:06:21.000 11 7890.42 993.91 53941.32 88888.00 2019-01-11 12:06:22.000 11 7890.33 993.97 53941.37 88888.00 2019-01-11 12:06:23.000 11 7890.22 994.01 53941.41 88888.00 2019-01-11 12:06:24.000 11 7890.11 994.00 53941.48 88888.00 2019-01-11 12:06:25.000 11 7890.03 993.98 53941.58 88888.00 2019-01-11 12:06:26.000 11 7889.94 994.00 53941.65 88888.00 2019-01-11 12:06:27.000 11 7889.84 994.05 53941.69 88888.00 2019-01-11 12:06:28.000 11 7889.73 994.09 53941.75 88888.00 2019-01-11 12:06:29.000 11 7889.61 994.08 53941.81 88888.00 2019-01-11 12:06:30.000 11 7889.49 994.01 53941.86 88888.00 2019-01-11 12:06:31.000 11 7889.35 993.92 53941.89 88888.00 2019-01-11 12:06:32.000 11 7889.19 993.85 53941.88 88888.00 2019-01-11 12:06:33.000 11 7889.04 993.81 53941.88 88888.00 2019-01-11 12:06:34.000 11 7888.89 993.77 53941.91 88888.00 2019-01-11 12:06:35.000 11 7888.74 993.72 53941.96 88888.00 2019-01-11 12:06:36.000 11 7888.60 993.67 53941.99 88888.00 2019-01-11 12:06:37.000 11 7888.46 993.58 53942.00 88888.00 2019-01-11 12:06:38.000 11 7888.28 993.48 53941.98 88888.00 2019-01-11 12:06:39.000 11 7888.07 993.38 53941.96 88888.00 2019-01-11 12:06:40.000 11 7887.88 993.29 53941.95 88888.00 2019-01-11 12:06:41.000 11 7887.71 993.21 53941.96 88888.00 2019-01-11 12:06:42.000 11 7887.54 993.12 53942.00 88888.00 2019-01-11 12:06:43.000 11 7887.37 993.02 53942.02 88888.00 2019-01-11 12:06:44.000 11 7887.22 992.91 53942.04 88888.00 2019-01-11 12:06:45.000 11 7887.05 992.80 53942.07 88888.00 2019-01-11 12:06:46.000 11 7886.85 992.72 53942.09 88888.00 2019-01-11 12:06:47.000 11 7886.65 992.64 53942.09 88888.00 2019-01-11 12:06:48.000 11 7886.44 992.57 53942.08 88888.00 2019-01-11 12:06:49.000 11 7886.23 992.50 53942.06 88888.00 2019-01-11 12:06:50.000 11 7886.03 992.43 53942.04 88888.00 2019-01-11 12:06:51.000 11 7885.86 992.38 53942.03 88888.00 2019-01-11 12:06:52.000 11 7885.71 992.36 53942.07 88888.00 2019-01-11 12:06:53.000 11 7885.57 992.36 53942.13 88888.00 2019-01-11 12:06:54.000 11 7885.44 992.35 53942.18 88888.00 2019-01-11 12:06:55.000 11 7885.30 992.34 53942.21 88888.00 2019-01-11 12:06:56.000 11 7885.15 992.31 53942.24 88888.00 2019-01-11 12:06:57.000 11 7885.02 992.26 53942.27 88888.00 2019-01-11 12:06:58.000 11 7884.90 992.25 53942.29 88888.00 2019-01-11 12:06:59.000 11 7884.79 992.27 53942.33 88888.00 2019-01-11 12:07:00.000 11 7884.69 992.28 53942.39 88888.00 2019-01-11 12:07:01.000 11 7884.61 992.29 53942.49 88888.00 2019-01-11 12:07:02.000 11 7884.56 992.31 53942.59 88888.00 2019-01-11 12:07:03.000 11 7884.48 992.30 53942.68 88888.00 2019-01-11 12:07:04.000 11 7884.39 992.25 53942.74 88888.00 2019-01-11 12:07:05.000 11 7884.31 992.19 53942.79 88888.00 2019-01-11 12:07:06.000 11 7884.22 992.16 53942.83 88888.00 2019-01-11 12:07:07.000 11 7884.14 992.15 53942.90 88888.00 2019-01-11 12:07:08.000 11 7884.07 992.14 53943.00 88888.00 2019-01-11 12:07:09.000 11 7884.02 992.10 53943.12 88888.00 2019-01-11 12:07:10.000 11 7884.02 992.04 53943.26 88888.00 2019-01-11 12:07:11.000 11 7884.05 991.97 53943.41 88888.00 2019-01-11 12:07:12.000 11 7884.08 991.93 53943.56 88888.00 2019-01-11 12:07:13.000 11 7884.07 991.88 53943.70 88888.00 2019-01-11 12:07:14.000 11 7884.03 991.81 53943.81 88888.00 2019-01-11 12:07:15.000 11 7884.00 991.76 53943.93 88888.00 2019-01-11 12:07:16.000 11 7884.00 991.68 53944.07 88888.00 2019-01-11 12:07:17.000 11 7884.03 991.54 53944.24 88888.00 2019-01-11 12:07:18.000 11 7884.09 991.44 53944.40 88888.00 2019-01-11 12:07:19.000 11 7884.13 991.39 53944.55 88888.00 2019-01-11 12:07:20.000 11 7884.15 991.35 53944.70 88888.00 2019-01-11 12:07:21.000 11 7884.18 991.30 53944.85 88888.00 2019-01-11 12:07:22.000 11 7884.23 991.19 53945.00 88888.00 2019-01-11 12:07:23.000 11 7884.29 991.09 53945.16 88888.00 2019-01-11 12:07:24.000 11 7884.40 990.98 53945.34 88888.00 2019-01-11 12:07:25.000 11 7884.52 990.87 53945.55 88888.00 2019-01-11 12:07:26.000 11 7884.63 990.77 53945.76 88888.00 2019-01-11 12:07:27.000 11 7884.75 990.66 53945.96 88888.00 2019-01-11 12:07:28.000 11 7884.89 990.52 53946.18 88888.00 2019-01-11 12:07:29.000 11 7885.03 990.36 53946.39 88888.00 2019-01-11 12:07:30.000 11 7885.16 990.20 53946.58 88888.00 2019-01-11 12:07:31.000 11 7885.29 990.03 53946.75 88888.00 2019-01-11 12:07:32.000 11 7885.44 989.86 53946.95 88888.00 2019-01-11 12:07:33.000 11 7885.59 989.64 53947.18 88888.00 2019-01-11 12:07:34.000 11 7885.73 989.40 53947.38 88888.00 2019-01-11 12:07:35.000 11 7885.84 989.15 53947.54 88888.00 2019-01-11 12:07:36.000 11 7885.94 988.91 53947.68 88888.00 2019-01-11 12:07:37.000 11 7886.02 988.68 53947.79 88888.00 2019-01-11 12:07:38.000 11 7886.08 988.44 53947.89 88888.00 2019-01-11 12:07:39.000 11 7886.11 988.20 53947.98 88888.00 2019-01-11 12:07:40.000 11 7886.14 987.96 53948.06 88888.00 2019-01-11 12:07:41.000 11 7886.16 987.73 53948.13 88888.00 2019-01-11 12:07:42.000 11 7886.18 987.54 53948.21 88888.00 2019-01-11 12:07:43.000 11 7886.22 987.38 53948.28 88888.00 2019-01-11 12:07:44.000 11 7886.27 987.21 53948.34 88888.00 2019-01-11 12:07:45.000 11 7886.29 987.02 53948.38 88888.00 2019-01-11 12:07:46.000 11 7886.27 986.81 53948.42 88888.00 2019-01-11 12:07:47.000 11 7886.23 986.59 53948.46 88888.00 2019-01-11 12:07:48.000 11 7886.24 986.42 53948.51 88888.00 2019-01-11 12:07:49.000 11 7886.29 986.26 53948.59 88888.00 2019-01-11 12:07:50.000 11 7886.35 986.07 53948.68 88888.00 2019-01-11 12:07:51.000 11 7886.44 985.94 53948.77 88888.00 2019-01-11 12:07:52.000 11 7886.53 985.84 53948.86 88888.00 2019-01-11 12:07:53.000 11 7886.61 985.73 53948.95 88888.00 2019-01-11 12:07:54.000 11 7886.68 985.63 53949.04 88888.00 2019-01-11 12:07:55.000 11 7886.79 985.57 53949.14 88888.00 2019-01-11 12:07:56.000 11 7886.93 985.47 53949.25 88888.00 2019-01-11 12:07:57.000 11 7887.08 985.34 53949.39 88888.00 2019-01-11 12:07:58.000 11 7887.23 985.22 53949.53 88888.00 2019-01-11 12:07:59.000 11 7887.40 985.10 53949.67 88888.00 2019-01-11 12:08:00.000 11 7887.56 984.99 53949.81 88888.00 2019-01-11 12:08:01.000 11 7887.72 984.90 53949.93 88888.00 2019-01-11 12:08:02.000 11 7887.89 984.83 53950.03 88888.00 2019-01-11 12:08:03.000 11 7888.06 984.80 53950.12 88888.00 2019-01-11 12:08:04.000 11 7888.22 984.81 53950.21 88888.00 2019-01-11 12:08:05.000 11 7888.38 984.79 53950.28 88888.00 2019-01-11 12:08:06.000 11 7888.55 984.76 53950.37 88888.00 2019-01-11 12:08:07.000 11 7888.71 984.74 53950.48 88888.00 2019-01-11 12:08:08.000 11 7888.85 984.73 53950.59 88888.00 2019-01-11 12:08:09.000 11 7889.00 984.72 53950.68 88888.00 2019-01-11 12:08:10.000 11 7889.17 984.72 53950.77 88888.00 2019-01-11 12:08:11.000 11 7889.35 984.72 53950.88 88888.00 2019-01-11 12:08:12.000 11 7889.52 984.73 53950.98 88888.00 2019-01-11 12:08:13.000 11 7889.68 984.73 53951.07 88888.00 2019-01-11 12:08:14.000 11 7889.82 984.70 53951.17 88888.00 2019-01-11 12:08:15.000 11 7889.95 984.67 53951.25 88888.00 2019-01-11 12:08:16.000 11 7890.11 984.69 53951.32 88888.00 2019-01-11 12:08:17.000 11 7890.29 984.73 53951.44 88888.00 2019-01-11 12:08:18.000 11 7890.51 984.75 53951.60 88888.00 2019-01-11 12:08:19.000 11 7890.75 984.72 53951.75 88888.00 2019-01-11 12:08:20.000 11 7891.01 984.67 53951.91 88888.00 2019-01-11 12:08:21.000 11 7891.28 984.66 53952.10 88888.00 2019-01-11 12:08:22.000 11 7891.54 984.70 53952.27 88888.00 2019-01-11 12:08:23.000 11 7891.80 984.76 53952.40 88888.00 2019-01-11 12:08:24.000 11 7892.07 984.80 53952.52 88888.00 2019-01-11 12:08:25.000 11 7892.31 984.83 53952.64 88888.00 2019-01-11 12:08:26.000 11 7892.52 984.84 53952.75 88888.00 2019-01-11 12:08:27.000 11 7892.71 984.84 53952.84 88888.00 2019-01-11 12:08:28.000 11 7892.90 984.88 53952.95 88888.00 2019-01-11 12:08:29.000 11 7893.09 984.93 53953.06 88888.00 2019-01-11 12:08:30.000 11 7893.29 984.96 53953.16 88888.00 2019-01-11 12:08:31.000 11 7893.50 984.98 53953.26 88888.00 2019-01-11 12:08:32.000 11 7893.68 984.97 53953.37 88888.00 2019-01-11 12:08:33.000 11 7893.84 984.96 53953.46 88888.00 2019-01-11 12:08:34.000 11 7894.00 984.95 53953.54 88888.00 2019-01-11 12:08:35.000 11 7894.14 984.94 53953.62 88888.00 2019-01-11 12:08:36.000 11 7894.27 984.98 53953.70 88888.00 2019-01-11 12:08:37.000 11 7894.42 985.08 53953.79 88888.00 2019-01-11 12:08:38.000 11 7894.60 985.18 53953.88 88888.00 2019-01-11 12:08:39.000 11 7894.76 985.23 53953.98 88888.00 2019-01-11 12:08:40.000 11 7894.88 985.22 53954.05 88888.00 2019-01-11 12:08:41.000 11 7894.95 985.18 53954.10 88888.00 2019-01-11 12:08:42.000 11 7895.00 985.15 53954.15 88888.00 2019-01-11 12:08:43.000 11 7895.11 985.16 53954.23 88888.00 2019-01-11 12:08:44.000 11 7895.27 985.19 53954.34 88888.00 2019-01-11 12:08:45.000 11 7895.43 985.20 53954.46 88888.00 2019-01-11 12:08:46.000 11 7895.55 985.18 53954.59 88888.00 2019-01-11 12:08:47.000 11 7895.65 985.13 53954.69 88888.00 2019-01-11 12:08:48.000 11 7895.72 985.07 53954.75 88888.00 2019-01-11 12:08:49.000 11 7895.76 984.99 53954.80 88888.00 2019-01-11 12:08:50.000 11 7895.82 984.96 53954.85 88888.00 2019-01-11 12:08:51.000 11 7895.92 984.95 53954.93 88888.00 2019-01-11 12:08:52.000 11 7896.03 984.93 53955.03 88888.00 2019-01-11 12:08:53.000 11 7896.13 984.88 53955.14 88888.00 2019-01-11 12:08:54.000 11 7896.24 984.82 53955.25 88888.00 2019-01-11 12:08:55.000 11 7896.34 984.74 53955.38 88888.00 2019-01-11 12:08:56.000 11 7896.46 984.63 53955.49 88888.00 2019-01-11 12:08:57.000 11 7896.61 984.51 53955.61 88888.00 2019-01-11 12:08:58.000 11 7896.83 984.41 53955.78 88888.00 2019-01-11 12:08:59.000 11 7897.08 984.33 53955.98 88888.00 2019-01-11 12:09:00.000 11 7897.32 984.23 53956.16 88888.00 2019-01-11 12:09:01.000 11 7897.51 984.14 53956.29 88888.00 2019-01-11 12:09:02.000 11 7897.65 984.03 53956.36 88888.00 2019-01-11 12:09:03.000 11 7897.77 983.94 53956.39 88888.00 2019-01-11 12:09:04.000 11 7897.92 983.88 53956.43 88888.00 2019-01-11 12:09:05.000 11 7898.07 983.82 53956.48 88888.00 2019-01-11 12:09:06.000 11 7898.21 983.76 53956.56 88888.00 2019-01-11 12:09:07.000 11 7898.36 983.70 53956.66 88888.00 2019-01-11 12:09:08.000 11 7898.52 983.65 53956.72 88888.00 2019-01-11 12:09:09.000 11 7898.65 983.64 53956.74 88888.00 2019-01-11 12:09:10.000 11 7898.73 983.66 53956.72 88888.00 2019-01-11 12:09:11.000 11 7898.76 983.69 53956.66 88888.00 2019-01-11 12:09:12.000 11 7898.78 983.72 53956.59 88888.00 2019-01-11 12:09:13.000 11 7898.80 983.78 53956.54 88888.00 2019-01-11 12:09:14.000 11 7898.82 983.85 53956.50 88888.00 2019-01-11 12:09:15.000 11 7898.82 983.96 53956.45 88888.00 2019-01-11 12:09:16.000 11 7898.79 984.07 53956.37 88888.00 2019-01-11 12:09:17.000 11 7898.76 984.18 53956.27 88888.00 2019-01-11 12:09:18.000 11 7898.70 984.30 53956.18 88888.00 2019-01-11 12:09:19.000 11 7898.67 984.41 53956.11 88888.00 2019-01-11 12:09:20.000 11 7898.68 984.54 53956.06 88888.00 2019-01-11 12:09:21.000 11 7898.72 984.72 53956.03 88888.00 2019-01-11 12:09:22.000 11 7898.75 984.88 53956.02 88888.00 2019-01-11 12:09:23.000 11 7898.78 985.01 53956.02 88888.00 2019-01-11 12:09:24.000 11 7898.80 985.17 53956.02 88888.00 2019-01-11 12:09:25.000 11 7898.81 985.34 53955.99 88888.00 2019-01-11 12:09:26.000 11 7898.84 985.50 53955.96 88888.00 2019-01-11 12:09:27.000 11 7898.89 985.65 53955.98 88888.00 2019-01-11 12:09:28.000 11 7898.95 985.77 53956.03 88888.00 2019-01-11 12:09:29.000 11 7899.05 985.88 53956.09 88888.00 2019-01-11 12:09:30.000 11 7899.17 986.00 53956.16 88888.00 2019-01-11 12:09:31.000 11 7899.30 986.12 53956.25 88888.00 2019-01-11 12:09:32.000 11 7899.43 986.26 53956.31 88888.00 2019-01-11 12:09:33.000 11 7899.55 986.41 53956.37 88888.00 2019-01-11 12:09:34.000 11 7899.67 986.52 53956.44 88888.00 2019-01-11 12:09:35.000 11 7899.82 986.60 53956.52 88888.00 2019-01-11 12:09:36.000 11 7900.01 986.70 53956.64 88888.00 2019-01-11 12:09:37.000 11 7900.20 986.81 53956.79 88888.00 2019-01-11 12:09:38.000 11 7900.42 986.91 53956.93 88888.00 2019-01-11 12:09:39.000 11 7900.62 986.99 53957.05 88888.00 2019-01-11 12:09:40.000 11 7900.78 987.03 53957.14 88888.00 2019-01-11 12:09:41.000 11 7900.91 987.08 53957.23 88888.00 2019-01-11 12:09:42.000 11 7901.07 987.15 53957.33 88888.00 2019-01-11 12:09:43.000 11 7901.27 987.20 53957.46 88888.00 2019-01-11 12:09:44.000 11 7901.47 987.23 53957.63 88888.00 2019-01-11 12:09:45.000 11 7901.69 987.25 53957.82 88888.00 2019-01-11 12:09:46.000 11 7901.90 987.23 53958.00 88888.00 2019-01-11 12:09:47.000 11 7902.06 987.19 53958.15 88888.00 2019-01-11 12:09:48.000 11 7902.24 987.10 53958.33 88888.00 2019-01-11 12:09:49.000 11 7902.46 986.95 53958.53 88888.00 2019-01-11 12:09:50.000 11 7902.69 986.82 53958.73 88888.00 2019-01-11 12:09:51.000 11 7902.93 986.75 53958.91 88888.00 2019-01-11 12:09:52.000 11 7903.17 986.71 53959.08 88888.00 2019-01-11 12:09:53.000 11 7903.40 986.66 53959.26 88888.00 2019-01-11 12:09:54.000 11 7903.65 986.54 53959.45 88888.00 2019-01-11 12:09:55.000 11 7903.92 986.36 53959.66 88888.00 2019-01-11 12:09:56.000 11 7904.23 986.17 53959.91 88888.00 2019-01-11 12:09:57.000 11 7904.58 986.01 53960.20 88888.00 2019-01-11 12:09:58.000 11 7904.94 985.86 53960.44 88888.00 2019-01-11 12:09:59.000 11 7905.33 985.71 53960.67 88888.00 2019-01-11 12:10:00.000 11 7905.71 985.58 53960.90 88888.00 2019-01-11 12:10:01.000 11 7906.08 985.45 53961.14 88888.00 2019-01-11 12:10:02.000 11 7906.47 985.31 53961.40 88888.00 2019-01-11 12:10:03.000 11 7906.90 985.20 53961.66 88888.00 2019-01-11 12:10:04.000 11 7907.37 985.13 53961.92 88888.00 2019-01-11 12:10:05.000 11 7907.85 985.06 53962.16 88888.00 2019-01-11 12:10:06.000 11 7908.30 984.99 53962.41 88888.00 2019-01-11 12:10:07.000 11 7908.74 984.96 53962.64 88888.00 2019-01-11 12:10:08.000 11 7909.21 984.93 53962.87 88888.00 2019-01-11 12:10:09.000 11 7909.67 984.87 53963.09 88888.00 2019-01-11 12:10:10.000 11 7910.10 984.84 53963.29 88888.00 2019-01-11 12:10:11.000 11 7910.56 984.81 53963.48 88888.00 2019-01-11 12:10:12.000 11 7911.02 984.80 53963.66 88888.00 2019-01-11 12:10:13.000 11 7911.46 984.79 53963.84 88888.00 2019-01-11 12:10:14.000 11 7911.91 984.76 53964.03 88888.00 2019-01-11 12:10:15.000 11 7912.35 984.69 53964.22 88888.00 2019-01-11 12:10:16.000 11 7912.79 984.62 53964.41 88888.00 2019-01-11 12:10:17.000 11 7913.26 984.60 53964.61 88888.00 2019-01-11 12:10:18.000 11 7913.74 984.61 53964.81 88888.00 2019-01-11 12:10:19.000 11 7914.25 984.59 53965.01 88888.00 2019-01-11 12:10:20.000 11 7914.73 984.53 53965.21 88888.00 2019-01-11 12:10:21.000 11 7915.19 984.48 53965.43 88888.00 2019-01-11 12:10:22.000 11 7915.70 984.43 53965.63 88888.00 2019-01-11 12:10:23.000 11 7916.24 984.40 53965.84 88888.00 2019-01-11 12:10:24.000 11 7916.75 984.36 53966.05 88888.00 2019-01-11 12:10:25.000 11 7917.27 984.32 53966.26 88888.00 2019-01-11 12:10:26.000 11 7917.82 984.31 53966.47 88888.00 2019-01-11 12:10:27.000 11 7918.37 984.30 53966.68 88888.00 2019-01-11 12:10:28.000 11 7918.90 984.27 53966.89 88888.00 2019-01-11 12:10:29.000 11 7919.44 984.24 53967.10 88888.00 2019-01-11 12:10:30.000 11 7919.99 984.21 53967.31 88888.00 2019-01-11 12:10:31.000 11 7920.56 984.21 53967.55 88888.00 2019-01-11 12:10:32.000 11 7921.13 984.23 53967.79 88888.00 2019-01-11 12:10:33.000 11 7921.69 984.24 53967.99 88888.00 2019-01-11 12:10:34.000 11 7922.20 984.26 53968.16 88888.00 2019-01-11 12:10:35.000 11 7922.66 984.29 53968.31 88888.00 2019-01-11 12:10:36.000 11 7923.11 984.31 53968.45 88888.00 2019-01-11 12:10:37.000 11 7923.57 984.34 53968.59 88888.00 2019-01-11 12:10:38.000 11 7924.01 984.39 53968.72 88888.00 2019-01-11 12:10:39.000 11 7924.43 984.44 53968.84 88888.00 2019-01-11 12:10:40.000 11 7924.81 984.47 53968.96 88888.00 2019-01-11 12:10:41.000 11 7925.17 984.48 53969.07 88888.00 2019-01-11 12:10:42.000 11 7925.54 984.47 53969.18 88888.00 2019-01-11 12:10:43.000 11 7925.92 984.47 53969.29 88888.00 2019-01-11 12:10:44.000 11 7926.28 984.47 53969.36 88888.00 2019-01-11 12:10:45.000 11 7926.65 984.45 53969.45 88888.00 2019-01-11 12:10:46.000 11 7927.02 984.46 53969.53 88888.00 2019-01-11 12:10:47.000 11 7927.35 984.50 53969.57 88888.00 2019-01-11 12:10:48.000 11 7927.62 984.59 53969.57 88888.00 2019-01-11 12:10:49.000 11 7927.86 984.68 53969.56 88888.00 2019-01-11 12:10:50.000 11 7928.09 984.75 53969.54 88888.00 2019-01-11 12:10:51.000 11 7928.31 984.82 53969.55 88888.00 2019-01-11 12:10:52.000 11 7928.52 984.92 53969.55 88888.00 2019-01-11 12:10:53.000 11 7928.73 985.01 53969.55 88888.00 2019-01-11 12:10:54.000 11 7928.92 985.09 53969.55 88888.00 2019-01-11 12:10:55.000 11 7929.09 985.19 53969.56 88888.00 2019-01-11 12:10:56.000 11 7929.27 985.29 53969.61 88888.00 2019-01-11 12:10:57.000 11 7929.48 985.40 53969.68 88888.00 2019-01-11 12:10:58.000 11 7929.67 985.52 53969.75 88888.00 2019-01-11 12:10:59.000 11 7929.84 985.64 53969.80 88888.00 2019-01-11 12:11:00.000 11 7929.97 985.76 53969.84 88888.00 2019-01-11 12:11:01.000 11 7930.11 985.88 53969.91 88888.00 2019-01-11 12:11:02.000 11 7930.26 986.02 53969.97 88888.00 2019-01-11 12:11:03.000 11 7930.42 986.17 53970.04 88888.00 2019-01-11 12:11:04.000 11 7930.57 986.34 53970.11 88888.00 2019-01-11 12:11:05.000 11 7930.71 986.50 53970.18 88888.00 2019-01-11 12:11:06.000 11 7930.87 986.65 53970.26 88888.00 2019-01-11 12:11:07.000 11 7931.04 986.76 53970.35 88888.00 2019-01-11 12:11:08.000 11 7931.19 986.87 53970.44 88888.00 2019-01-11 12:11:09.000 11 7931.31 986.99 53970.54 88888.00 2019-01-11 12:11:10.000 11 7931.44 987.06 53970.62 88888.00 2019-01-11 12:11:11.000 11 7931.54 987.10 53970.69 88888.00 2019-01-11 12:11:12.000 11 7931.62 987.16 53970.75 88888.00 2019-01-11 12:11:13.000 11 7931.72 987.24 53970.83 88888.00 2019-01-11 12:11:14.000 11 7931.83 987.32 53970.90 88888.00 2019-01-11 12:11:15.000 11 7931.90 987.39 53970.96 88888.00 2019-01-11 12:11:16.000 11 7931.94 987.44 53971.03 88888.00 2019-01-11 12:11:17.000 11 7931.98 987.48 53971.07 88888.00 2019-01-11 12:11:18.000 11 7932.06 987.49 53971.15 88888.00 2019-01-11 12:11:19.000 11 7932.23 987.46 53971.33 88888.00 2019-01-11 12:11:20.000 11 7932.45 987.40 53971.50 88888.00 2019-01-11 12:11:21.000 11 7932.65 987.36 53971.59 88888.00 2019-01-11 12:11:22.000 11 7932.83 987.32 53971.68 88888.00 2019-01-11 12:11:23.000 11 7933.00 987.26 53971.79 88888.00 2019-01-11 12:11:24.000 11 7933.15 987.19 53971.86 88888.00 2019-01-11 12:11:25.000 11 7933.28 987.13 53971.92 88888.00 2019-01-11 12:11:26.000 11 7933.43 987.12 53971.98 88888.00 2019-01-11 12:11:27.000 11 7933.60 987.15 53972.02 88888.00 2019-01-11 12:11:28.000 11 7933.75 987.22 53972.00 88888.00 2019-01-11 12:11:29.000 11 7933.86 987.32 53971.94 88888.00 2019-01-11 12:11:30.000 11 7933.90 987.43 53971.84 88888.00 2019-01-11 12:11:31.000 11 7933.90 987.55 53971.73 88888.00 2019-01-11 12:11:32.000 11 7933.90 987.72 53971.63 88888.00 2019-01-11 12:11:33.000 11 7933.86 987.98 53971.47 88888.00 2019-01-11 12:11:34.000 11 7933.75 988.26 53971.26 88888.00 2019-01-11 12:11:35.000 11 7933.62 988.54 53971.04 88888.00 2019-01-11 12:11:36.000 11 7933.46 988.83 53970.80 88888.00 2019-01-11 12:11:37.000 11 7933.27 989.14 53970.58 88888.00 2019-01-11 12:11:38.000 11 7933.08 989.46 53970.35 88888.00 2019-01-11 12:11:39.000 11 7932.90 989.75 53970.16 88888.00 2019-01-11 12:11:40.000 11 7932.72 990.02 53970.00 88888.00 2019-01-11 12:11:41.000 11 7932.54 990.29 53969.83 88888.00 2019-01-11 12:11:42.000 11 7932.32 990.56 53969.64 88888.00 2019-01-11 12:11:43.000 11 7932.08 990.83 53969.45 88888.00 2019-01-11 12:11:44.000 11 7931.84 991.09 53969.26 88888.00 2019-01-11 12:11:45.000 11 7931.58 991.34 53969.06 88888.00 2019-01-11 12:11:46.000 11 7931.30 991.60 53968.87 88888.00 2019-01-11 12:11:47.000 11 7931.01 991.86 53968.69 88888.00 2019-01-11 12:11:48.000 11 7930.70 992.15 53968.48 88888.00 2019-01-11 12:11:49.000 11 7930.36 992.47 53968.27 88888.00 2019-01-11 12:11:50.000 11 7930.01 992.80 53968.07 88888.00 2019-01-11 12:11:51.000 11 7929.69 993.15 53967.89 88888.00 2019-01-11 12:11:52.000 11 7929.37 993.50 53967.72 88888.00 2019-01-11 12:11:53.000 11 7929.04 993.85 53967.56 88888.00 2019-01-11 12:11:54.000 11 7928.71 994.18 53967.41 88888.00 2019-01-11 12:11:55.000 11 7928.36 994.50 53967.26 88888.00 2019-01-11 12:11:56.000 11 7928.00 994.79 53967.11 88888.00 2019-01-11 12:11:57.000 11 7927.64 995.07 53966.96 88888.00 2019-01-11 12:11:58.000 11 7927.28 995.36 53966.83 88888.00 2019-01-11 12:11:59.000 11 7926.93 995.64 53966.70 88888.00 2019-01-11 12:12:00.000 11 7926.57 995.94 53966.56 88888.00 2019-01-11 12:12:01.000 11 7926.20 996.26 53966.42 88888.00 2019-01-11 12:12:02.000 11 7925.82 996.56 53966.29 88888.00 2019-01-11 12:12:03.000 11 7925.45 996.87 53966.18 88888.00 2019-01-11 12:12:04.000 11 7925.09 997.19 53966.05 88888.00 2019-01-11 12:12:05.000 11 7924.72 997.49 53965.91 88888.00 2019-01-11 12:12:06.000 11 7924.33 997.78 53965.80 88888.00 2019-01-11 12:12:07.000 11 7923.95 998.06 53965.71 88888.00 2019-01-11 12:12:08.000 11 7923.60 998.35 53965.63 88888.00 2019-01-11 12:12:09.000 11 7923.26 998.66 53965.56 88888.00 2019-01-11 12:12:10.000 11 7922.94 999.00 53965.48 88888.00 2019-01-11 12:12:11.000 11 7922.60 999.35 53965.40 88888.00 2019-01-11 12:12:12.000 11 7922.22 999.68 53965.30 88888.00 2019-01-11 12:12:13.000 11 7921.81 1000.01 53965.22 88888.00 2019-01-11 12:12:14.000 11 7921.41 1000.33 53965.13 88888.00 2019-01-11 12:12:15.000 11 7921.02 1000.62 53965.04 88888.00 2019-01-11 12:12:16.000 11 7920.61 1000.89 53964.98 88888.00 2019-01-11 12:12:17.000 11 7920.20 1001.17 53964.94 88888.00 2019-01-11 12:12:18.000 11 7919.79 1001.45 53964.89 88888.00 2019-01-11 12:12:19.000 11 7919.35 1001.68 53964.82 88888.00 2019-01-11 12:12:20.000 11 7918.88 1001.90 53964.74 88888.00 2019-01-11 12:12:21.000 11 7918.39 1002.16 53964.65 88888.00 2019-01-11 12:12:22.000 11 7917.89 1002.43 53964.55 88888.00 2019-01-11 12:12:23.000 11 7917.39 1002.69 53964.45 88888.00 2019-01-11 12:12:24.000 11 7916.91 1002.93 53964.39 88888.00 2019-01-11 12:12:25.000 11 7916.43 1003.15 53964.34 88888.00 2019-01-11 12:12:26.000 11 7915.93 1003.37 53964.30 88888.00 2019-01-11 12:12:27.000 11 7915.41 1003.62 53964.25 88888.00 2019-01-11 12:12:28.000 11 7914.88 1003.87 53964.18 88888.00 2019-01-11 12:12:29.000 11 7914.37 1004.11 53964.09 88888.00 2019-01-11 12:12:30.000 11 7913.86 1004.34 53964.01 88888.00 2019-01-11 12:12:31.000 11 7913.35 1004.55 53963.95 88888.00 2019-01-11 12:12:32.000 11 7912.83 1004.76 53963.89 88888.00 2019-01-11 12:12:33.000 11 7912.31 1004.98 53963.86 88888.00 2019-01-11 12:12:34.000 11 7911.79 1005.17 53963.84 88888.00 2019-01-11 12:12:35.000 11 7911.30 1005.39 53963.80 88888.00 2019-01-11 12:12:36.000 11 7910.83 1005.64 53963.74 88888.00 2019-01-11 12:12:37.000 11 7910.34 1005.86 53963.70 88888.00 2019-01-11 12:12:38.000 11 7909.82 1006.07 53963.64 88888.00 2019-01-11 12:12:39.000 11 7909.32 1006.27 53963.61 88888.00 2019-01-11 12:12:40.000 11 7908.86 1006.47 53963.59 88888.00 2019-01-11 12:12:41.000 11 7908.43 1006.69 53963.60 88888.00 2019-01-11 12:12:42.000 11 7908.01 1006.91 53963.60 88888.00 2019-01-11 12:12:43.000 11 7907.61 1007.07 53963.60 88888.00 2019-01-11 12:12:44.000 11 7907.20 1007.24 53963.61 88888.00 2019-01-11 12:12:45.000 11 7906.78 1007.44 53963.64 88888.00 2019-01-11 12:12:46.000 11 7906.38 1007.58 53963.69 88888.00 2019-01-11 12:12:47.000 11 7906.02 1007.71 53963.75 88888.00 2019-01-11 12:12:48.000 11 7905.68 1007.87 53963.84 88888.00 2019-01-11 12:12:49.000 11 7905.36 1008.02 53963.94 88888.00 2019-01-11 12:12:50.000 11 7905.05 1008.15 53964.05 88888.00 2019-01-11 12:12:51.000 11 7904.76 1008.27 53964.16 88888.00 2019-01-11 12:12:52.000 11 7904.48 1008.37 53964.28 88888.00 2019-01-11 12:12:53.000 11 7904.21 1008.45 53964.41 88888.00 2019-01-11 12:12:54.000 11 7903.97 1008.50 53964.55 88888.00 2019-01-11 12:12:55.000 11 7903.78 1008.55 53964.71 88888.00 2019-01-11 12:12:56.000 11 7903.61 1008.60 53964.89 88888.00 2019-01-11 12:12:57.000 11 7903.44 1008.64 53965.08 88888.00 2019-01-11 12:12:58.000 11 7903.29 1008.67 53965.25 88888.00 2019-01-11 12:12:59.000 11 7903.12 1008.68 53965.42 88888.00 2019-01-11 12:13:00.000 11 7902.94 1008.70 53965.58 88888.00 2019-01-11 12:13:01.000 11 7902.78 1008.75 53965.73 88888.00 2019-01-11 12:13:02.000 11 7902.63 1008.77 53965.87 88888.00 2019-01-11 12:13:03.000 11 7902.47 1008.72 53966.03 88888.00 2019-01-11 12:13:04.000 11 7902.31 1008.65 53966.18 88888.00 2019-01-11 12:13:05.000 11 7902.15 1008.60 53966.33 88888.00 2019-01-11 12:13:06.000 11 7901.97 1008.54 53966.46 88888.00 2019-01-11 12:13:07.000 11 7901.75 1008.46 53966.59 88888.00 2019-01-11 12:13:08.000 11 7901.55 1008.38 53966.70 88888.00 2019-01-11 12:13:09.000 11 7901.39 1008.30 53966.78 88888.00 2019-01-11 12:13:10.000 11 7901.18 1008.20 53966.86 88888.00 2019-01-11 12:13:11.000 11 7900.93 1008.09 53966.96 88888.00 2019-01-11 12:13:12.000 11 7900.70 1008.03 53967.06 88888.00 2019-01-11 12:13:13.000 11 7900.47 1007.98 53967.14 88888.00 2019-01-11 12:13:14.000 11 7900.26 1007.88 53967.25 88888.00 2019-01-11 12:13:15.000 11 7900.04 1007.76 53967.34 88888.00 2019-01-11 12:13:16.000 11 7899.81 1007.65 53967.43 88888.00 2019-01-11 12:13:17.000 11 7899.57 1007.56 53967.51 88888.00 2019-01-11 12:13:18.000 11 7899.31 1007.47 53967.59 88888.00 2019-01-11 12:13:19.000 11 7899.04 1007.33 53967.67 88888.00 2019-01-11 12:13:20.000 11 7898.78 1007.19 53967.73 88888.00 2019-01-11 12:13:21.000 11 7898.53 1007.05 53967.80 88888.00 2019-01-11 12:13:22.000 11 7898.29 1006.92 53967.87 88888.00 2019-01-11 12:13:23.000 11 7898.02 1006.81 53967.94 88888.00 2019-01-11 12:13:24.000 11 7897.72 1006.70 53968.01 88888.00 2019-01-11 12:13:25.000 11 7897.43 1006.59 53968.06 88888.00 2019-01-11 12:13:26.000 11 7897.16 1006.49 53968.08 88888.00 2019-01-11 12:13:27.000 11 7896.87 1006.37 53968.12 88888.00 2019-01-11 12:13:28.000 11 7896.54 1006.25 53968.16 88888.00 2019-01-11 12:13:29.000 11 7896.24 1006.15 53968.20 88888.00 2019-01-11 12:13:30.000 11 7895.95 1006.05 53968.26 88888.00 2019-01-11 12:13:31.000 11 7895.68 1005.96 53968.31 88888.00 2019-01-11 12:13:32.000 11 7895.41 1005.87 53968.34 88888.00 2019-01-11 12:13:33.000 11 7895.11 1005.80 53968.36 88888.00 2019-01-11 12:13:34.000 11 7894.81 1005.76 53968.39 88888.00 2019-01-11 12:13:35.000 11 7894.52 1005.72 53968.42 88888.00 2019-01-11 12:13:36.000 11 7894.25 1005.69 53968.45 88888.00 2019-01-11 12:13:37.000 11 7893.97 1005.69 53968.47 88888.00 2019-01-11 12:13:38.000 11 7893.67 1005.67 53968.49 88888.00 2019-01-11 12:13:39.000 11 7893.38 1005.63 53968.50 88888.00 2019-01-11 12:13:40.000 11 7893.11 1005.58 53968.52 88888.00 2019-01-11 12:13:41.000 11 7892.87 1005.54 53968.56 88888.00 2019-01-11 12:13:42.000 11 7892.65 1005.51 53968.63 88888.00 2019-01-11 12:13:43.000 11 7892.45 1005.49 53968.72 88888.00 2019-01-11 12:13:44.000 11 7892.27 1005.52 53968.80 88888.00 2019-01-11 12:13:45.000 11 7892.11 1005.59 53968.88 88888.00 2019-01-11 12:13:46.000 11 7891.97 1005.66 53968.96 88888.00 2019-01-11 12:13:47.000 11 7891.82 1005.72 53969.04 88888.00 2019-01-11 12:13:48.000 11 7891.65 1005.77 53969.12 88888.00 2019-01-11 12:13:49.000 11 7891.50 1005.79 53969.21 88888.00 2019-01-11 12:13:50.000 11 7891.38 1005.81 53969.30 88888.00 2019-01-11 12:13:51.000 11 7891.29 1005.85 53969.41 88888.00 2019-01-11 12:13:52.000 11 7891.18 1005.86 53969.54 88888.00 2019-01-11 12:13:53.000 11 7891.07 1005.86 53969.66 88888.00 2019-01-11 12:13:54.000 11 7890.99 1005.86 53969.77 88888.00 2019-01-11 12:13:55.000 11 7890.92 1005.88 53969.87 88888.00 2019-01-11 12:13:56.000 11 7890.82 1005.89 53969.93 88888.00 2019-01-11 12:13:57.000 11 7890.70 1005.90 53969.99 88888.00 2019-01-11 12:13:58.000 11 7890.54 1005.92 53970.05 88888.00 2019-01-11 12:13:59.000 11 7890.38 1005.93 53970.08 88888.00 2019-01-11 12:14:00.000 11 7890.23 1005.91 53970.10 88888.00 2019-01-11 12:14:01.000 11 7890.08 1005.85 53970.13 88888.00 2019-01-11 12:14:02.000 11 7889.90 1005.77 53970.16 88888.00 2019-01-11 12:14:03.000 11 7889.70 1005.70 53970.16 88888.00 2019-01-11 12:14:04.000 11 7889.50 1005.62 53970.15 88888.00 2019-01-11 12:14:05.000 11 7889.28 1005.54 53970.11 88888.00 2019-01-11 12:14:06.000 11 7889.02 1005.47 53970.04 88888.00 2019-01-11 12:14:07.000 11 7888.75 1005.38 53969.99 88888.00 2019-01-11 12:14:08.000 11 7888.50 1005.27 53969.94 88888.00 2019-01-11 12:14:09.000 11 7888.25 1005.14 53969.91 88888.00 2019-01-11 12:14:10.000 11 7888.01 1005.01 53969.90 88888.00 2019-01-11 12:14:11.000 11 7887.76 1004.84 53969.87 88888.00 2019-01-11 12:14:12.000 11 7887.50 1004.67 53969.85 88888.00 2019-01-11 12:14:13.000 11 7887.27 1004.52 53969.85 88888.00 2019-01-11 12:14:14.000 11 7887.05 1004.37 53969.87 88888.00 2019-01-11 12:14:15.000 11 7886.85 1004.21 53969.89 88888.00 2019-01-11 12:14:16.000 11 7886.69 1004.07 53969.91 88888.00 2019-01-11 12:14:17.000 11 7886.53 1003.95 53969.95 88888.00 2019-01-11 12:14:18.000 11 7886.37 1003.83 53969.98 88888.00 2019-01-11 12:14:19.000 11 7886.20 1003.73 53970.00 88888.00 2019-01-11 12:14:20.000 11 7886.03 1003.62 53970.01 88888.00 2019-01-11 12:14:21.000 11 7885.86 1003.51 53970.01 88888.00 2019-01-11 12:14:22.000 11 7885.71 1003.38 53970.03 88888.00 2019-01-11 12:14:23.000 11 7885.59 1003.25 53970.07 88888.00 2019-01-11 12:14:24.000 11 7885.51 1003.12 53970.14 88888.00 2019-01-11 12:14:25.000 11 7885.47 1003.04 53970.23 88888.00 2019-01-11 12:14:26.000 11 7885.44 1003.00 53970.32 88888.00 2019-01-11 12:14:27.000 11 7885.40 1002.95 53970.39 88888.00 2019-01-11 12:14:28.000 11 7885.36 1002.90 53970.45 88888.00 2019-01-11 12:14:29.000 11 7885.30 1002.86 53970.47 88888.00 2019-01-11 12:14:30.000 11 7885.24 1002.79 53970.50 88888.00 2019-01-11 12:14:31.000 11 7885.20 1002.72 53970.55 88888.00 2019-01-11 12:14:32.000 11 7885.19 1002.64 53970.65 88888.00 2019-01-11 12:14:33.000 11 7885.25 1002.54 53970.75 88888.00 2019-01-11 12:14:34.000 11 7885.33 1002.47 53970.87 88888.00 2019-01-11 12:14:35.000 11 7885.41 1002.41 53970.98 88888.00 2019-01-11 12:14:36.000 11 7885.47 1002.34 53971.07 88888.00 2019-01-11 12:14:37.000 11 7885.50 1002.28 53971.15 88888.00 2019-01-11 12:14:38.000 11 7885.54 1002.20 53971.21 88888.00 2019-01-11 12:14:39.000 11 7885.59 1002.07 53971.27 88888.00 2019-01-11 12:14:40.000 11 7885.64 1001.92 53971.34 88888.00 2019-01-11 12:14:41.000 11 7885.72 1001.78 53971.45 88888.00 2019-01-11 12:14:42.000 11 7885.84 1001.64 53971.58 88888.00 2019-01-11 12:14:43.000 11 7886.00 1001.55 53971.74 88888.00 2019-01-11 12:14:44.000 11 7886.19 1001.45 53971.90 88888.00 2019-01-11 12:14:45.000 11 7886.38 1001.30 53972.05 88888.00 2019-01-11 12:14:46.000 11 7886.55 1001.15 53972.18 88888.00 2019-01-11 12:14:47.000 11 7886.69 1001.01 53972.30 88888.00 2019-01-11 12:14:48.000 11 7886.85 1000.87 53972.41 88888.00 2019-01-11 12:14:49.000 11 7887.02 1000.71 53972.51 88888.00 2019-01-11 12:14:50.000 11 7887.18 1000.53 53972.64 88888.00 2019-01-11 12:14:51.000 11 7887.34 1000.35 53972.76 88888.00 2019-01-11 12:14:52.000 11 7887.50 1000.20 53972.89 88888.00 2019-01-11 12:14:53.000 11 7887.65 1000.05 53973.02 88888.00 2019-01-11 12:14:54.000 11 7887.81 999.88 53973.16 88888.00 2019-01-11 12:14:55.000 11 7887.99 999.75 53973.30 88888.00 2019-01-11 12:14:56.000 11 7888.21 999.63 53973.45 88888.00 2019-01-11 12:14:57.000 11 7888.42 999.48 53973.61 88888.00 2019-01-11 12:14:58.000 11 7888.58 999.29 53973.77 88888.00 2019-01-11 12:14:59.000 11 7888.75 999.10 53973.91 88888.00 2019-01-11 12:15:00.000 11 7888.94 998.91 53974.05 88888.00 2019-01-11 12:15:01.000 11 7889.12 998.73 53974.21 88888.00 2019-01-11 12:15:02.000 11 7889.31 998.55 53974.38 88888.00 2019-01-11 12:15:03.000 11 7889.52 998.36 53974.55 88888.00 2019-01-11 12:15:04.000 11 7889.76 998.16 53974.75 88888.00 2019-01-11 12:15:05.000 11 7889.98 997.95 53974.94 88888.00 2019-01-11 12:15:06.000 11 7890.19 997.75 53975.13 88888.00 2019-01-11 12:15:07.000 11 7890.40 997.55 53975.30 88888.00 2019-01-11 12:15:08.000 11 7890.60 997.36 53975.46 88888.00 2019-01-11 12:15:09.000 11 7890.81 997.17 53975.62 88888.00 2019-01-11 12:15:10.000 11 7891.04 996.97 53975.81 88888.00 2019-01-11 12:15:11.000 11 7891.27 996.77 53976.02 88888.00 2019-01-11 12:15:12.000 11 7891.52 996.60 53976.25 88888.00 2019-01-11 12:15:13.000 11 7891.80 996.40 53976.47 88888.00 2019-01-11 12:15:14.000 11 7892.05 996.18 53976.67 88888.00 2019-01-11 12:15:15.000 11 7892.28 995.97 53976.86 88888.00 2019-01-11 12:15:16.000 11 7892.49 995.80 53977.03 88888.00 2019-01-11 12:15:17.000 11 7892.71 995.62 53977.17 88888.00 2019-01-11 12:15:18.000 11 7892.91 995.43 53977.32 88888.00 2019-01-11 12:15:19.000 11 7893.09 995.23 53977.48 88888.00 2019-01-11 12:15:20.000 11 7893.28 995.04 53977.64 88888.00 2019-01-11 12:15:21.000 11 7893.47 994.83 53977.80 88888.00 2019-01-11 12:15:22.000 11 7893.65 994.59 53977.96 88888.00 2019-01-11 12:15:23.000 11 7893.83 994.34 53978.13 88888.00 2019-01-11 12:15:24.000 11 7894.03 994.12 53978.30 88888.00 2019-01-11 12:15:25.000 11 7894.27 993.93 53978.50 88888.00 2019-01-11 12:15:26.000 11 7894.51 993.71 53978.70 88888.00 2019-01-11 12:15:27.000 11 7894.73 993.45 53978.91 88888.00 2019-01-11 12:15:28.000 11 7894.95 993.15 53979.12 88888.00 2019-01-11 12:15:29.000 11 7895.16 992.85 53979.32 88888.00 2019-01-11 12:15:30.000 11 7895.35 992.55 53979.49 88888.00 2019-01-11 12:15:31.000 11 7895.52 992.21 53979.65 88888.00 2019-01-11 12:15:32.000 11 7895.72 991.81 53979.84 88888.00 2019-01-11 12:15:33.000 11 7895.95 991.43 53980.02 88888.00 2019-01-11 12:15:34.000 11 7896.16 991.05 53980.19 88888.00 2019-01-11 12:15:35.000 11 7896.34 990.67 53980.33 88888.00 2019-01-11 12:15:36.000 11 7896.49 990.33 53980.39 88888.00 2019-01-11 12:15:37.000 11 7896.60 990.00 53980.37 88888.00 2019-01-11 12:15:38.000 11 7896.67 989.70 53980.33 88888.00 2019-01-11 12:15:39.000 11 7896.71 989.43 53980.29 88888.00 2019-01-11 12:15:40.000 11 7896.72 989.18 53980.21 88888.00 2019-01-11 12:15:41.000 11 7896.73 988.96 53980.13 88888.00 2019-01-11 12:15:42.000 11 7896.74 988.77 53980.04 88888.00 2019-01-11 12:15:43.000 11 7896.73 988.56 53979.93 88888.00 2019-01-11 12:15:44.000 11 7896.71 988.37 53979.81 88888.00 2019-01-11 12:15:45.000 11 7896.69 988.20 53979.72 88888.00 2019-01-11 12:15:46.000 11 7896.66 988.01 53979.65 88888.00 2019-01-11 12:15:47.000 11 7896.67 987.79 53979.61 88888.00 2019-01-11 12:15:48.000 11 7896.69 987.57 53979.57 88888.00 2019-01-11 12:15:49.000 11 7896.68 987.38 53979.51 88888.00 2019-01-11 12:15:50.000 11 7896.66 987.21 53979.43 88888.00 2019-01-11 12:15:51.000 11 7896.62 987.04 53979.35 88888.00 2019-01-11 12:15:52.000 11 7896.59 986.91 53979.25 88888.00 2019-01-11 12:15:53.000 11 7896.58 986.81 53979.17 88888.00 2019-01-11 12:15:54.000 11 7896.59 986.70 53979.12 88888.00 2019-01-11 12:15:55.000 11 7896.59 986.55 53979.07 88888.00 2019-01-11 12:15:56.000 11 7896.60 986.38 53979.02 88888.00 2019-01-11 12:15:57.000 11 7896.61 986.21 53978.98 88888.00 2019-01-11 12:15:58.000 11 7896.61 986.06 53978.94 88888.00 2019-01-11 12:15:59.000 11 7896.63 985.94 53978.89 88888.00 2019-01-11 12:16:00.000 11 7896.66 985.83 53978.86 88888.00 2019-01-11 12:16:01.000 11 7896.68 985.72 53978.82 88888.00 2019-01-11 12:16:02.000 11 7896.67 985.58 53978.79 88888.00 2019-01-11 12:16:03.000 11 7896.68 985.41 53978.74 88888.00 2019-01-11 12:16:04.000 11 7896.72 985.24 53978.73 88888.00 2019-01-11 12:16:05.000 11 7896.76 985.07 53978.74 88888.00 2019-01-11 12:16:06.000 11 7896.78 984.90 53978.73 88888.00 2019-01-11 12:16:07.000 11 7896.80 984.73 53978.72 88888.00 2019-01-11 12:16:08.000 11 7896.81 984.55 53978.69 88888.00 2019-01-11 12:16:09.000 11 7896.82 984.38 53978.64 88888.00 2019-01-11 12:16:10.000 11 7896.81 984.23 53978.61 88888.00 2019-01-11 12:16:11.000 11 7896.78 984.05 53978.57 88888.00 2019-01-11 12:16:12.000 11 7896.75 983.83 53978.54 88888.00 2019-01-11 12:16:13.000 11 7896.73 983.61 53978.50 88888.00 2019-01-11 12:16:14.000 11 7896.70 983.42 53978.46 88888.00 2019-01-11 12:16:15.000 11 7896.67 983.25 53978.40 88888.00 2019-01-11 12:16:16.000 11 7896.62 983.09 53978.32 88888.00 2019-01-11 12:16:17.000 11 7896.56 982.94 53978.22 88888.00 2019-01-11 12:16:18.000 11 7896.48 982.77 53978.15 88888.00 2019-01-11 12:16:19.000 11 7896.41 982.58 53978.10 88888.00 2019-01-11 12:16:20.000 11 7896.38 982.37 53978.08 88888.00 2019-01-11 12:16:21.000 11 7896.39 982.15 53978.06 88888.00 2019-01-11 12:16:22.000 11 7896.38 981.91 53978.04 88888.00 2019-01-11 12:16:23.000 11 7896.33 981.65 53978.01 88888.00 2019-01-11 12:16:24.000 11 7896.28 981.38 53977.94 88888.00 2019-01-11 12:16:25.000 11 7896.22 981.13 53977.86 88888.00 2019-01-11 12:16:26.000 11 7896.15 980.87 53977.80 88888.00 2019-01-11 12:16:27.000 11 7896.11 980.63 53977.74 88888.00 2019-01-11 12:16:28.000 11 7896.08 980.39 53977.68 88888.00 2019-01-11 12:16:29.000 11 7896.03 980.12 53977.59 88888.00 2019-01-11 12:16:30.000 11 7895.92 979.83 53977.48 88888.00 2019-01-11 12:16:31.000 11 7895.82 979.53 53977.39 88888.00 2019-01-11 12:16:32.000 11 7895.73 979.21 53977.29 88888.00 2019-01-11 12:16:33.000 11 7895.61 978.88 53977.18 88888.00 2019-01-11 12:16:34.000 11 7895.48 978.57 53977.04 88888.00 2019-01-11 12:16:35.000 11 7895.36 978.27 53976.88 88888.00 2019-01-11 12:16:36.000 11 7895.23 978.00 53976.75 88888.00 2019-01-11 12:16:37.000 11 7895.13 977.78 53976.64 88888.00 2019-01-11 12:16:38.000 11 7895.06 977.56 53976.54 88888.00 2019-01-11 12:16:39.000 11 7894.97 977.30 53976.44 88888.00 2019-01-11 12:16:40.000 11 7894.82 977.01 53976.31 88888.00 2019-01-11 12:16:41.000 11 7894.63 976.73 53976.15 88888.00 2019-01-11 12:16:42.000 11 7894.50 976.49 53975.97 88888.00 2019-01-11 12:16:43.000 11 7894.42 976.29 53975.83 88888.00 2019-01-11 12:16:44.000 11 7894.34 976.07 53975.73 88888.00 2019-01-11 12:16:45.000 11 7894.20 975.81 53975.62 88888.00 2019-01-11 12:16:46.000 11 7894.00 975.54 53975.42 88888.00 2019-01-11 12:16:47.000 11 7893.76 975.34 53975.18 88888.00 2019-01-11 12:16:48.000 11 7893.55 975.21 53974.95 88888.00 2019-01-11 12:16:49.000 11 7893.38 975.06 53974.74 88888.00 2019-01-11 12:16:50.000 11 7893.19 974.83 53974.55 88888.00 2019-01-11 12:16:51.000 11 7892.94 974.58 53974.32 88888.00 2019-01-11 12:16:52.000 11 7892.69 974.39 53974.07 88888.00 2019-01-11 12:16:53.000 11 7892.49 974.29 53973.85 88888.00 2019-01-11 12:16:54.000 11 7892.33 974.20 53973.65 88888.00 2019-01-11 12:16:55.000 11 7892.13 974.03 53973.45 88888.00 2019-01-11 12:16:56.000 11 7891.89 973.82 53973.21 88888.00 2019-01-11 12:16:57.000 11 7891.63 973.66 53972.94 88888.00 2019-01-11 12:16:58.000 11 7891.38 973.54 53972.70 88888.00 2019-01-11 12:16:59.000 11 7891.16 973.43 53972.48 88888.00 2019-01-11 12:17:00.000 11 7890.94 973.26 53972.26 88888.00 2019-01-11 12:17:01.000 11 7890.68 973.06 53972.01 88888.00 2019-01-11 12:17:02.000 11 7890.38 972.91 53971.72 88888.00 2019-01-11 12:17:03.000 11 7890.11 972.82 53971.44 88888.00 2019-01-11 12:17:04.000 11 7889.86 972.73 53971.17 88888.00 2019-01-11 12:17:05.000 11 7889.57 972.60 53970.88 88888.00 2019-01-11 12:17:06.000 11 7889.23 972.50 53970.53 88888.00 2019-01-11 12:17:07.000 11 7888.88 972.45 53970.16 88888.00 2019-01-11 12:17:08.000 11 7888.51 972.39 53969.80 88888.00 2019-01-11 12:17:09.000 11 7888.15 972.33 53969.49 88888.00 2019-01-11 12:17:10.000 11 7887.83 972.28 53969.19 88888.00 2019-01-11 12:17:11.000 11 7887.50 972.22 53968.88 88888.00 2019-01-11 12:17:12.000 11 7887.16 972.20 53968.56 88888.00 2019-01-11 12:17:13.000 11 7886.85 972.20 53968.26 88888.00 2019-01-11 12:17:14.000 11 7886.57 972.18 53968.00 88888.00 2019-01-11 12:17:15.000 11 7886.31 972.15 53967.76 88888.00 2019-01-11 12:17:16.000 11 7886.07 972.12 53967.52 88888.00 2019-01-11 12:17:17.000 11 7885.82 972.10 53967.26 88888.00 2019-01-11 12:17:18.000 11 7885.57 972.12 53966.97 88888.00 2019-01-11 12:17:19.000 11 7885.33 972.14 53966.70 88888.00 2019-01-11 12:17:20.000 11 7885.10 972.12 53966.46 88888.00 2019-01-11 12:17:21.000 11 7884.88 972.06 53966.23 88888.00 2019-01-11 12:17:22.000 11 7884.66 972.01 53966.00 88888.00 2019-01-11 12:17:23.000 11 7884.43 971.99 53965.78 88888.00 2019-01-11 12:17:24.000 11 7884.23 971.96 53965.55 88888.00 2019-01-11 12:17:25.000 11 7884.07 971.97 53965.33 88888.00 2019-01-11 12:17:26.000 11 7883.92 971.97 53965.14 88888.00 2019-01-11 12:17:27.000 11 7883.78 971.94 53964.96 88888.00 2019-01-11 12:17:28.000 11 7883.63 971.89 53964.79 88888.00 2019-01-11 12:17:29.000 11 7883.50 971.86 53964.61 88888.00 2019-01-11 12:17:30.000 11 7883.38 971.85 53964.44 88888.00 2019-01-11 12:17:31.000 11 7883.28 971.87 53964.29 88888.00 2019-01-11 12:17:32.000 11 7883.21 971.91 53964.14 88888.00 2019-01-11 12:17:33.000 11 7883.14 971.95 53963.96 88888.00 2019-01-11 12:17:34.000 11 7883.07 972.01 53963.78 88888.00 2019-01-11 12:17:35.000 11 7883.00 972.09 53963.60 88888.00 2019-01-11 12:17:36.000 11 7882.94 972.20 53963.43 88888.00 2019-01-11 12:17:37.000 11 7882.92 972.32 53963.27 88888.00 2019-01-11 12:17:38.000 11 7882.90 972.42 53963.11 88888.00 2019-01-11 12:17:39.000 11 7882.86 972.51 53962.96 88888.00 2019-01-11 12:17:40.000 11 7882.82 972.62 53962.80 88888.00 2019-01-11 12:17:41.000 11 7882.82 972.74 53962.66 88888.00 2019-01-11 12:17:42.000 11 7882.85 972.89 53962.54 88888.00 2019-01-11 12:17:43.000 11 7882.91 973.07 53962.44 88888.00 2019-01-11 12:17:44.000 11 7882.98 973.25 53962.34 88888.00 2019-01-11 12:17:45.000 11 7883.04 973.40 53962.22 88888.00 2019-01-11 12:17:46.000 11 7883.09 973.53 53962.11 88888.00 2019-01-11 12:17:47.000 11 7883.15 973.65 53962.04 88888.00 2019-01-11 12:17:48.000 11 7883.25 973.76 53962.00 88888.00 2019-01-11 12:17:49.000 11 7883.40 973.90 53961.98 88888.00 2019-01-11 12:17:50.000 11 7883.54 974.03 53961.95 88888.00 2019-01-11 12:17:51.000 11 7883.62 974.17 53961.86 88888.00 2019-01-11 12:17:52.000 11 7883.71 974.35 53961.73 88888.00 2019-01-11 12:17:53.000 11 7883.83 974.55 53961.61 88888.00 2019-01-11 12:17:54.000 11 7883.96 974.73 53961.55 88888.00 2019-01-11 12:17:55.000 11 7884.10 974.91 53961.51 88888.00 2019-01-11 12:17:56.000 11 7884.24 975.13 53961.46 88888.00 2019-01-11 12:17:57.000 11 7884.37 975.35 53961.38 88888.00 2019-01-11 12:17:58.000 11 7884.48 975.57 53961.28 88888.00 2019-01-11 12:17:59.000 11 7884.60 975.80 53961.19 88888.00 2019-01-11 12:18:00.000 11 7884.73 976.02 53961.13 88888.00 2019-01-11 12:18:01.000 11 7884.88 976.27 53961.09 88888.00 2019-01-11 12:18:02.000 11 7885.06 976.55 53961.04 88888.00 2019-01-11 12:18:03.000 11 7885.25 976.86 53961.00 88888.00 2019-01-11 12:18:04.000 11 7885.43 977.18 53960.93 88888.00 2019-01-11 12:18:05.000 11 7885.56 977.50 53960.84 88888.00 2019-01-11 12:18:06.000 11 7885.67 977.79 53960.75 88888.00 2019-01-11 12:18:07.000 11 7885.79 978.05 53960.66 88888.00 2019-01-11 12:18:08.000 11 7885.91 978.32 53960.58 88888.00 2019-01-11 12:18:09.000 11 7886.05 978.58 53960.51 88888.00 2019-01-11 12:18:10.000 11 7886.20 978.83 53960.45 88888.00 2019-01-11 12:18:11.000 11 7886.36 979.11 53960.39 88888.00 2019-01-11 12:18:12.000 11 7886.52 979.43 53960.34 88888.00 2019-01-11 12:18:13.000 11 7886.67 979.77 53960.27 88888.00 2019-01-11 12:18:14.000 11 7886.82 980.08 53960.22 88888.00 2019-01-11 12:18:15.000 11 7886.96 980.35 53960.16 88888.00 2019-01-11 12:18:16.000 11 7887.11 980.61 53960.08 88888.00 2019-01-11 12:18:17.000 11 7887.24 980.90 53960.00 88888.00 2019-01-11 12:18:18.000 11 7887.38 981.20 53959.91 88888.00 2019-01-11 12:18:19.000 11 7887.53 981.49 53959.84 88888.00 2019-01-11 12:18:20.000 11 7887.71 981.79 53959.81 88888.00 2019-01-11 12:18:21.000 11 7887.90 982.10 53959.81 88888.00 2019-01-11 12:18:22.000 11 7888.11 982.37 53959.80 88888.00 2019-01-11 12:18:23.000 11 7888.34 982.63 53959.79 88888.00 2019-01-11 12:18:24.000 11 7888.57 982.93 53959.78 88888.00 2019-01-11 12:18:25.000 11 7888.81 983.23 53959.78 88888.00 2019-01-11 12:18:26.000 11 7889.05 983.54 53959.81 88888.00 2019-01-11 12:18:27.000 11 7889.30 983.84 53959.84 88888.00 2019-01-11 12:18:28.000 11 7889.57 984.17 53959.84 88888.00 2019-01-11 12:18:29.000 11 7889.85 984.49 53959.85 88888.00 2019-01-11 12:18:30.000 11 7890.08 984.78 53959.86 88888.00 2019-01-11 12:18:31.000 11 7890.28 985.09 53959.84 88888.00 2019-01-11 12:18:32.000 11 7890.50 985.41 53959.82 88888.00 2019-01-11 12:18:33.000 11 7890.76 985.68 53959.83 88888.00 2019-01-11 12:18:34.000 11 7891.01 985.93 53959.86 88888.00 2019-01-11 12:18:35.000 11 7891.26 986.20 53959.89 88888.00 2019-01-11 12:18:36.000 11 7891.54 986.48 53959.93 88888.00 2019-01-11 12:18:37.000 11 7891.83 986.73 53960.00 88888.00 2019-01-11 12:18:38.000 11 7892.14 986.92 53960.10 88888.00 2019-01-11 12:18:39.000 11 7892.47 987.07 53960.20 88888.00 2019-01-11 12:18:40.000 11 7892.80 987.22 53960.29 88888.00 2019-01-11 12:18:41.000 11 7893.15 987.39 53960.37 88888.00 2019-01-11 12:18:42.000 11 7893.51 987.61 53960.43 88888.00 2019-01-11 12:18:43.000 11 7893.87 987.83 53960.48 88888.00 2019-01-11 12:18:44.000 11 7894.22 988.01 53960.52 88888.00 2019-01-11 12:18:45.000 11 7894.53 988.14 53960.54 88888.00 2019-01-11 12:18:46.000 11 7894.81 988.28 53960.52 88888.00 2019-01-11 12:18:47.000 11 7895.07 988.44 53960.48 88888.00 2019-01-11 12:18:48.000 11 7895.34 988.62 53960.48 88888.00 2019-01-11 12:18:49.000 11 7895.63 988.78 53960.53 88888.00 2019-01-11 12:18:50.000 11 7895.92 988.87 53960.62 88888.00 2019-01-11 12:18:51.000 11 7896.18 988.93 53960.71 88888.00 2019-01-11 12:18:52.000 11 7896.43 988.99 53960.80 88888.00 2019-01-11 12:18:53.000 11 7896.73 989.03 53960.89 88888.00 2019-01-11 12:18:54.000 11 7897.06 989.07 53961.00 88888.00 2019-01-11 12:18:55.000 11 7897.34 989.14 53961.09 88888.00 2019-01-11 12:18:56.000 11 7897.55 989.27 53961.11 88888.00 2019-01-11 12:18:57.000 11 7897.69 989.41 53961.05 88888.00 2019-01-11 12:18:58.000 11 7897.84 989.49 53960.99 88888.00 2019-01-11 12:18:59.000 11 7898.04 989.52 53961.00 88888.00 2019-01-11 12:19:00.000 11 7898.24 989.52 53961.06 88888.00 2019-01-11 12:19:01.000 11 7898.44 989.54 53961.09 88888.00 2019-01-11 12:19:02.000 11 7898.63 989.60 53961.07 88888.00 2019-01-11 12:19:03.000 11 7898.78 989.69 53961.06 88888.00 2019-01-11 12:19:04.000 11 7898.95 989.79 53961.06 88888.00 2019-01-11 12:19:05.000 11 7899.15 989.90 53961.04 88888.00 2019-01-11 12:19:06.000 11 7899.32 989.99 53961.04 88888.00 2019-01-11 12:19:07.000 11 7899.45 990.05 53961.05 88888.00 2019-01-11 12:19:08.000 11 7899.57 990.10 53961.05 88888.00 2019-01-11 12:19:09.000 11 7899.71 990.15 53961.05 88888.00 2019-01-11 12:19:10.000 11 7899.89 990.19 53961.05 88888.00 2019-01-11 12:19:11.000 11 7900.05 990.22 53961.07 88888.00 2019-01-11 12:19:12.000 11 7900.18 990.26 53961.12 88888.00 2019-01-11 12:19:13.000 11 7900.35 990.34 53961.17 88888.00 2019-01-11 12:19:14.000 11 7900.54 990.41 53961.21 88888.00 2019-01-11 12:19:15.000 11 7900.74 990.46 53961.25 88888.00 2019-01-11 12:19:16.000 11 7900.94 990.48 53961.33 88888.00 2019-01-11 12:19:17.000 11 7901.11 990.51 53961.42 88888.00 2019-01-11 12:19:18.000 11 7901.31 990.51 53961.58 88888.00 2019-01-11 12:19:19.000 11 7901.60 990.40 53961.81 88888.00 2019-01-11 12:19:20.000 11 7901.94 990.21 53962.05 88888.00 2019-01-11 12:19:21.000 11 7902.27 990.05 53962.25 88888.00 2019-01-11 12:19:22.000 11 7902.58 989.91 53962.44 88888.00 2019-01-11 12:19:23.000 11 7902.87 989.75 53962.59 88888.00 2019-01-11 12:19:24.000 11 7903.13 989.63 53962.68 88888.00 2019-01-11 12:19:25.000 11 7903.33 989.60 53962.71 88888.00 2019-01-11 12:19:26.000 11 7903.52 989.66 53962.71 88888.00 2019-01-11 12:19:27.000 11 7903.71 989.76 53962.68 88888.00 2019-01-11 12:19:28.000 11 7903.88 989.88 53962.64 88888.00 2019-01-11 12:19:29.000 11 7904.00 989.99 53962.62 88888.00 2019-01-11 12:19:30.000 11 7904.10 990.10 53962.61 88888.00 2019-01-11 12:19:31.000 11 7904.21 990.17 53962.62 88888.00 2019-01-11 12:19:32.000 11 7904.35 990.22 53962.66 88888.00 2019-01-11 12:19:33.000 11 7904.51 990.32 53962.71 88888.00 2019-01-11 12:19:34.000 11 7904.65 990.43 53962.73 88888.00 2019-01-11 12:19:35.000 11 7904.73 990.51 53962.73 88888.00 2019-01-11 12:19:36.000 11 7904.81 990.54 53962.72 88888.00 2019-01-11 12:19:37.000 11 7904.90 990.56 53962.74 88888.00 2019-01-11 12:19:38.000 11 7904.97 990.60 53962.77 88888.00 2019-01-11 12:19:39.000 11 7905.07 990.64 53962.80 88888.00 2019-01-11 12:19:40.000 11 7905.18 990.66 53962.85 88888.00 2019-01-11 12:19:41.000 11 7905.27 990.67 53962.89 88888.00 2019-01-11 12:19:42.000 11 7905.35 990.66 53962.92 88888.00 2019-01-11 12:19:43.000 11 7905.45 990.60 53962.97 88888.00 2019-01-11 12:19:44.000 11 7905.57 990.48 53963.06 88888.00 2019-01-11 12:19:45.000 11 7905.72 990.30 53963.19 88888.00 2019-01-11 12:19:46.000 11 7905.92 990.06 53963.35 88888.00 2019-01-11 12:19:47.000 11 7906.14 989.82 53963.51 88888.00 2019-01-11 12:19:48.000 11 7906.38 989.60 53963.65 88888.00 2019-01-11 12:19:49.000 11 7906.63 989.38 53963.77 88888.00 2019-01-11 12:19:50.000 11 7906.85 989.16 53963.87 88888.00 2019-01-11 12:19:51.000 11 7907.07 988.93 53963.96 88888.00 2019-01-11 12:19:52.000 11 7907.30 988.66 53964.05 88888.00 2019-01-11 12:19:53.000 11 7907.53 988.33 53964.14 88888.00 2019-01-11 12:19:54.000 11 7907.74 987.98 53964.24 88888.00 2019-01-11 12:19:55.000 11 7907.92 987.62 53964.31 88888.00 2019-01-11 12:19:56.000 11 7908.08 987.27 53964.35 88888.00 2019-01-11 12:19:57.000 11 7908.23 986.96 53964.35 88888.00 2019-01-11 12:19:58.000 11 7908.36 986.68 53964.33 88888.00 2019-01-11 12:19:59.000 11 7908.47 986.44 53964.28 88888.00 2019-01-11 12:20:00.000 11 7908.56 986.27 53964.21 88888.00 2019-01-11 12:20:01.000 11 7908.65 986.13 53964.14 88888.00 2019-01-11 12:20:02.000 11 7908.72 985.97 53964.07 88888.00 2019-01-11 12:20:03.000 11 7908.79 985.81 53964.00 88888.00 2019-01-11 12:20:04.000 11 7908.84 985.69 53963.92 88888.00 2019-01-11 12:20:05.000 11 7908.87 985.52 53963.85 88888.00 2019-01-11 12:20:06.000 11 7908.88 985.28 53963.79 88888.00 2019-01-11 12:20:07.000 11 7908.88 985.00 53963.71 88888.00 2019-01-11 12:20:08.000 11 7908.89 984.72 53963.66 88888.00 2019-01-11 12:20:09.000 11 7908.90 984.46 53963.61 88888.00 2019-01-11 12:20:10.000 11 7908.91 984.23 53963.54 88888.00 2019-01-11 12:20:11.000 11 7908.88 984.04 53963.43 88888.00 2019-01-11 12:20:12.000 11 7908.83 983.86 53963.33 88888.00 2019-01-11 12:20:13.000 11 7908.80 983.64 53963.24 88888.00 2019-01-11 12:20:14.000 11 7908.78 983.37 53963.17 88888.00 2019-01-11 12:20:15.000 11 7908.79 983.09 53963.14 88888.00 2019-01-11 12:20:16.000 11 7908.82 982.85 53963.12 88888.00 2019-01-11 12:20:17.000 11 7908.85 982.66 53963.09 88888.00 2019-01-11 12:20:18.000 11 7908.86 982.48 53963.01 88888.00 2019-01-11 12:20:19.000 11 7908.82 982.31 53962.88 88888.00 2019-01-11 12:20:20.000 11 7908.74 982.12 53962.74 88888.00 2019-01-11 12:20:21.000 11 7908.67 981.89 53962.61 88888.00 2019-01-11 12:20:22.000 11 7908.62 981.63 53962.51 88888.00 2019-01-11 12:20:23.000 11 7908.60 981.38 53962.46 88888.00 2019-01-11 12:20:24.000 11 7908.59 981.18 53962.41 88888.00 2019-01-11 12:20:25.000 11 7908.58 980.99 53962.34 88888.00 2019-01-11 12:20:26.000 11 7908.58 980.84 53962.23 88888.00 2019-01-11 12:20:27.000 11 7908.56 980.71 53962.11 88888.00 2019-01-11 12:20:28.000 11 7908.53 980.61 53961.99 88888.00 2019-01-11 12:20:29.000 11 7908.51 980.49 53961.88 88888.00 2019-01-11 12:20:30.000 11 7908.49 980.36 53961.77 88888.00 2019-01-11 12:20:31.000 11 7908.46 980.22 53961.67 88888.00 2019-01-11 12:20:32.000 11 7908.44 980.06 53961.58 88888.00 2019-01-11 12:20:33.000 11 7908.43 979.91 53961.48 88888.00 2019-01-11 12:20:34.000 11 7908.41 979.77 53961.36 88888.00 2019-01-11 12:20:35.000 11 7908.36 979.63 53961.21 88888.00 2019-01-11 12:20:36.000 11 7908.30 979.53 53961.04 88888.00 2019-01-11 12:20:37.000 11 7908.23 979.45 53960.89 88888.00 2019-01-11 12:20:38.000 11 7908.15 979.39 53960.74 88888.00 2019-01-11 12:20:39.000 11 7908.06 979.34 53960.56 88888.00 2019-01-11 12:20:40.000 11 7907.98 979.28 53960.37 88888.00 2019-01-11 12:20:41.000 11 7907.88 979.23 53960.18 88888.00 2019-01-11 12:20:42.000 11 7907.78 979.24 53959.98 88888.00 2019-01-11 12:20:43.000 11 7907.71 979.28 53959.80 88888.00 2019-01-11 12:20:44.000 11 7907.64 979.33 53959.63 88888.00 2019-01-11 12:20:45.000 11 7907.58 979.39 53959.48 88888.00 2019-01-11 12:20:46.000 11 7907.53 979.47 53959.33 88888.00 2019-01-11 12:20:47.000 11 7907.50 979.54 53959.18 88888.00 2019-01-11 12:20:48.000 11 7907.45 979.56 53959.05 88888.00 2019-01-11 12:20:49.000 11 7907.42 979.60 53958.94 88888.00 2019-01-11 12:20:50.000 11 7907.41 979.68 53958.84 88888.00 2019-01-11 12:20:51.000 11 7907.40 979.78 53958.73 88888.00 2019-01-11 12:20:52.000 11 7907.37 979.88 53958.59 88888.00 2019-01-11 12:20:53.000 11 7907.29 979.98 53958.43 88888.00 2019-01-11 12:20:54.000 11 7907.21 980.09 53958.28 88888.00 2019-01-11 12:20:55.000 11 7907.16 980.18 53958.14 88888.00 2019-01-11 12:20:56.000 11 7907.15 980.28 53958.05 88888.00 2019-01-11 12:20:57.000 11 7907.16 980.38 53958.01 88888.00 2019-01-11 12:20:58.000 11 7907.18 980.49 53957.97 88888.00 2019-01-11 12:20:59.000 11 7907.21 980.64 53957.89 88888.00 2019-01-11 12:21:00.000 11 7907.23 980.81 53957.78 88888.00 2019-01-11 12:21:01.000 11 7907.23 980.98 53957.68 88888.00 2019-01-11 12:21:02.000 11 7907.19 981.12 53957.61 88888.00 2019-01-11 12:21:03.000 11 7907.17 981.25 53957.54 88888.00 2019-01-11 12:21:04.000 11 7907.18 981.39 53957.50 88888.00 2019-01-11 12:21:05.000 11 7907.23 981.52 53957.50 88888.00 2019-01-11 12:21:06.000 11 7907.32 981.60 53957.57 88888.00 2019-01-11 12:21:07.000 11 7907.46 981.59 53957.73 88888.00 2019-01-11 12:21:08.000 11 7907.64 981.54 53957.95 88888.00 2019-01-11 12:21:09.000 11 7907.83 981.47 53958.17 88888.00 2019-01-11 12:21:10.000 11 7908.01 981.39 53958.36 88888.00 2019-01-11 12:21:11.000 11 7908.18 981.32 53958.53 88888.00 2019-01-11 12:21:12.000 11 7908.35 981.26 53958.69 88888.00 2019-01-11 12:21:13.000 11 7908.52 981.22 53958.82 88888.00 2019-01-11 12:21:14.000 11 7908.69 981.15 53958.97 88888.00 2019-01-11 12:21:15.000 11 7908.88 981.08 53959.15 88888.00 2019-01-11 12:21:16.000 11 7909.08 981.05 53959.33 88888.00 2019-01-11 12:21:17.000 11 7909.29 981.04 53959.52 88888.00 2019-01-11 12:21:18.000 11 7909.49 981.05 53959.68 88888.00 2019-01-11 12:21:19.000 11 7909.69 981.04 53959.81 88888.00 2019-01-11 12:21:20.000 11 7909.86 981.02 53959.91 88888.00 2019-01-11 12:21:21.000 11 7910.01 981.02 53960.02 88888.00 2019-01-11 12:21:22.000 11 7910.16 981.04 53960.16 88888.00 2019-01-11 12:21:23.000 11 7910.34 981.04 53960.27 88888.00 2019-01-11 12:21:24.000 11 7910.52 981.05 53960.38 88888.00 2019-01-11 12:21:25.000 11 7910.70 981.05 53960.50 88888.00 2019-01-11 12:21:26.000 11 7910.91 981.06 53960.66 88888.00 2019-01-11 12:21:27.000 11 7911.12 981.09 53960.79 88888.00 2019-01-11 12:21:28.000 11 7911.28 981.11 53960.90 88888.00 2019-01-11 12:21:29.000 11 7911.42 981.12 53961.01 88888.00 2019-01-11 12:21:30.000 11 7911.55 981.15 53961.09 88888.00 2019-01-11 12:21:31.000 11 7911.65 981.17 53961.14 88888.00 2019-01-11 12:21:32.000 11 7911.75 981.20 53961.19 88888.00 2019-01-11 12:21:33.000 11 7911.86 981.25 53961.25 88888.00 2019-01-11 12:21:34.000 11 7912.00 981.32 53961.30 88888.00 2019-01-11 12:21:35.000 11 7912.14 981.35 53961.39 88888.00 2019-01-11 12:21:36.000 11 7912.25 981.36 53961.47 88888.00 2019-01-11 12:21:37.000 11 7912.33 981.37 53961.54 88888.00 2019-01-11 12:21:38.000 11 7912.41 981.41 53961.57 88888.00 2019-01-11 12:21:39.000 11 7912.51 981.46 53961.60 88888.00 2019-01-11 12:21:40.000 11 7912.59 981.49 53961.63 88888.00 2019-01-11 12:21:41.000 11 7912.68 981.51 53961.68 88888.00 2019-01-11 12:21:42.000 11 7912.78 981.51 53961.76 88888.00 2019-01-11 12:21:43.000 11 7912.91 981.48 53961.87 88888.00 2019-01-11 12:21:44.000 11 7913.08 981.43 53961.98 88888.00 2019-01-11 12:21:45.000 11 7913.27 981.39 53962.10 88888.00 2019-01-11 12:21:46.000 11 7913.43 981.35 53962.18 88888.00 2019-01-11 12:21:47.000 11 7913.56 981.29 53962.22 88888.00 2019-01-11 12:21:48.000 11 7913.70 981.20 53962.25 88888.00 2019-01-11 12:21:49.000 11 7913.82 981.12 53962.27 88888.00 2019-01-11 12:21:50.000 11 7913.92 981.05 53962.30 88888.00 2019-01-11 12:21:51.000 11 7914.03 980.97 53962.33 88888.00 2019-01-11 12:21:52.000 11 7914.13 980.90 53962.36 88888.00 2019-01-11 12:21:53.000 11 7914.24 980.85 53962.40 88888.00 2019-01-11 12:21:54.000 11 7914.36 980.82 53962.42 88888.00 2019-01-11 12:21:55.000 11 7914.44 980.78 53962.41 88888.00 2019-01-11 12:21:56.000 11 7914.49 980.74 53962.39 88888.00 2019-01-11 12:21:57.000 11 7914.55 980.69 53962.36 88888.00 2019-01-11 12:21:58.000 11 7914.60 980.69 53962.34 88888.00 2019-01-11 12:21:59.000 11 7914.63 980.72 53962.31 88888.00 2019-01-11 12:22:00.000 11 7914.67 980.71 53962.27 88888.00 2019-01-11 12:22:01.000 11 7914.69 980.69 53962.25 88888.00 2019-01-11 12:22:02.000 11 7914.71 980.63 53962.24 88888.00 2019-01-11 12:22:03.000 11 7914.73 980.54 53962.24 88888.00 2019-01-11 12:22:04.000 11 7914.75 980.45 53962.26 88888.00 2019-01-11 12:22:05.000 11 7914.79 980.36 53962.29 88888.00 2019-01-11 12:22:06.000 11 7914.81 980.25 53962.30 88888.00 2019-01-11 12:22:07.000 11 7914.82 980.17 53962.31 88888.00 2019-01-11 12:22:08.000 11 7914.84 980.14 53962.29 88888.00 2019-01-11 12:22:09.000 11 7914.86 980.12 53962.27 88888.00 2019-01-11 12:22:10.000 11 7914.85 980.07 53962.27 88888.00 2019-01-11 12:22:11.000 11 7914.85 980.00 53962.29 88888.00 2019-01-11 12:22:12.000 11 7914.86 979.93 53962.30 88888.00 2019-01-11 12:22:13.000 11 7914.89 979.87 53962.32 88888.00 2019-01-11 12:22:14.000 11 7914.90 979.83 53962.32 88888.00 2019-01-11 12:22:15.000 11 7914.88 979.80 53962.30 88888.00 2019-01-11 12:22:16.000 11 7914.86 979.79 53962.29 88888.00 2019-01-11 12:22:17.000 11 7914.85 979.77 53962.28 88888.00 2019-01-11 12:22:18.000 11 7914.86 979.72 53962.28 88888.00 2019-01-11 12:22:19.000 11 7914.87 979.67 53962.29 88888.00 2019-01-11 12:22:20.000 11 7914.84 979.64 53962.30 88888.00 2019-01-11 12:22:21.000 11 7914.78 979.61 53962.29 88888.00 2019-01-11 12:22:22.000 11 7914.72 979.57 53962.27 88888.00 2019-01-11 12:22:23.000 11 7914.66 979.54 53962.25 88888.00 2019-01-11 12:22:24.000 11 7914.61 979.51 53962.23 88888.00 2019-01-11 12:22:25.000 11 7914.58 979.48 53962.24 88888.00 2019-01-11 12:22:26.000 11 7914.53 979.46 53962.25 88888.00 2019-01-11 12:22:27.000 11 7914.49 979.45 53962.24 88888.00 2019-01-11 12:22:28.000 11 7914.45 979.46 53962.23 88888.00 2019-01-11 12:22:29.000 11 7914.39 979.47 53962.22 88888.00 2019-01-11 12:22:30.000 11 7914.35 979.50 53962.22 88888.00 2019-01-11 12:22:31.000 11 7914.32 979.53 53962.20 88888.00 2019-01-11 12:22:32.000 11 7914.25 979.59 53962.14 88888.00 2019-01-11 12:22:33.000 11 7914.16 979.68 53962.07 88888.00 2019-01-11 12:22:34.000 11 7914.06 979.75 53961.98 88888.00 2019-01-11 12:22:35.000 11 7913.95 979.78 53961.89 88888.00 2019-01-11 12:22:36.000 11 7913.83 979.81 53961.82 88888.00 2019-01-11 12:22:37.000 11 7913.70 979.83 53961.76 88888.00 2019-01-11 12:22:38.000 11 7913.58 979.84 53961.68 88888.00 2019-01-11 12:22:39.000 11 7913.46 979.87 53961.59 88888.00 2019-01-11 12:22:40.000 11 7913.34 979.90 53961.50 88888.00 2019-01-11 12:22:41.000 11 7913.20 979.95 53961.41 88888.00 2019-01-11 12:22:42.000 11 7913.07 980.00 53961.34 88888.00 2019-01-11 12:22:43.000 11 7912.96 980.04 53961.27 88888.00 2019-01-11 12:22:44.000 11 7912.88 980.07 53961.19 88888.00 2019-01-11 12:22:45.000 11 7912.82 980.08 53961.13 88888.00 2019-01-11 12:22:46.000 11 7912.77 980.08 53961.07 88888.00 2019-01-11 12:22:47.000 11 7912.71 980.10 53961.00 88888.00 2019-01-11 12:22:48.000 11 7912.60 980.14 53960.89 88888.00 2019-01-11 12:22:49.000 11 7912.47 980.17 53960.79 88888.00 2019-01-11 12:22:50.000 11 7912.35 980.18 53960.68 88888.00 2019-01-11 12:22:51.000 11 7912.22 980.19 53960.55 88888.00 2019-01-11 12:22:52.000 11 7912.09 980.19 53960.43 88888.00 2019-01-11 12:22:53.000 11 7911.96 980.21 53960.34 88888.00 2019-01-11 12:22:54.000 11 7911.83 980.22 53960.25 88888.00 2019-01-11 12:22:55.000 11 7911.71 980.22 53960.18 88888.00 2019-01-11 12:22:56.000 11 7911.60 980.28 53960.08 88888.00 2019-01-11 12:22:57.000 11 7911.46 980.41 53959.96 88888.00 2019-01-11 12:22:58.000 11 7911.31 980.54 53959.84 88888.00 2019-01-11 12:22:59.000 11 7911.15 980.65 53959.68 88888.00 2019-01-11 12:23:00.000 11 7910.97 980.77 53959.53 88888.00 2019-01-11 12:23:01.000 11 7910.77 980.89 53959.40 88888.00 2019-01-11 12:23:02.000 11 7910.59 981.04 53959.29 88888.00 2019-01-11 12:23:03.000 11 7910.45 981.19 53959.20 88888.00 2019-01-11 12:23:04.000 11 7910.34 981.34 53959.14 88888.00 2019-01-11 12:23:05.000 11 7910.24 981.50 53959.07 88888.00 2019-01-11 12:23:06.000 11 7910.11 981.68 53959.01 88888.00 2019-01-11 12:23:07.000 11 7909.99 981.84 53958.95 88888.00 2019-01-11 12:23:08.000 11 7909.89 981.98 53958.90 88888.00 2019-01-11 12:23:09.000 11 7909.79 982.11 53958.86 88888.00 2019-01-11 12:23:10.000 11 7909.68 982.21 53958.82 88888.00 2019-01-11 12:23:11.000 11 7909.57 982.28 53958.79 88888.00 2019-01-11 12:23:12.000 11 7909.46 982.34 53958.73 88888.00 2019-01-11 12:23:13.000 11 7909.33 982.38 53958.67 88888.00 2019-01-11 12:23:14.000 11 7909.20 982.39 53958.64 88888.00 2019-01-11 12:23:15.000 11 7909.09 982.39 53958.63 88888.00 2019-01-11 12:23:16.000 11 7908.98 982.41 53958.62 88888.00 2019-01-11 12:23:17.000 11 7908.85 982.48 53958.60 88888.00 2019-01-11 12:23:18.000 11 7908.72 982.59 53958.54 88888.00 2019-01-11 12:23:19.000 11 7908.58 982.71 53958.46 88888.00 2019-01-11 12:23:20.000 11 7908.43 982.80 53958.39 88888.00 2019-01-11 12:23:21.000 11 7908.27 982.88 53958.32 88888.00 2019-01-11 12:23:22.000 11 7908.12 982.96 53958.27 88888.00 2019-01-11 12:23:23.000 11 7907.99 983.04 53958.24 88888.00 2019-01-11 12:23:24.000 11 7907.89 983.16 53958.20 88888.00 2019-01-11 12:23:25.000 11 7907.77 983.30 53958.15 88888.00 2019-01-11 12:23:26.000 11 7907.62 983.42 53958.10 88888.00 2019-01-11 12:23:27.000 11 7907.46 983.52 53958.00 88888.00 2019-01-11 12:23:28.000 11 7907.28 983.62 53957.89 88888.00 2019-01-11 12:23:29.000 11 7907.10 983.72 53957.79 88888.00 2019-01-11 12:23:30.000 11 7906.91 983.82 53957.70 88888.00 2019-01-11 12:23:31.000 11 7906.72 983.92 53957.62 88888.00 2019-01-11 12:23:32.000 11 7906.55 984.01 53957.54 88888.00 2019-01-11 12:23:33.000 11 7906.35 984.09 53957.44 88888.00 2019-01-11 12:23:34.000 11 7906.11 984.19 53957.31 88888.00 2019-01-11 12:23:35.000 11 7905.87 984.29 53957.16 88888.00 2019-01-11 12:23:36.000 11 7905.65 984.38 53957.00 88888.00 2019-01-11 12:23:37.000 11 7905.43 984.49 53956.86 88888.00 2019-01-11 12:23:38.000 11 7905.20 984.64 53956.72 88888.00 2019-01-11 12:23:39.000 11 7904.97 984.78 53956.58 88888.00 2019-01-11 12:23:40.000 11 7904.75 984.90 53956.43 88888.00 2019-01-11 12:23:41.000 11 7904.52 985.03 53956.30 88888.00 2019-01-11 12:23:42.000 11 7904.30 985.16 53956.18 88888.00 2019-01-11 12:23:43.000 11 7904.08 985.32 53956.04 88888.00 2019-01-11 12:23:44.000 11 7903.84 985.48 53955.89 88888.00 2019-01-11 12:23:45.000 11 7903.60 985.63 53955.75 88888.00 2019-01-11 12:23:46.000 11 7903.35 985.77 53955.60 88888.00 2019-01-11 12:23:47.000 11 7903.11 985.89 53955.46 88888.00 2019-01-11 12:23:48.000 11 7902.88 986.01 53955.35 88888.00 2019-01-11 12:23:49.000 11 7902.66 986.13 53955.25 88888.00 2019-01-11 12:23:50.000 11 7902.43 986.26 53955.16 88888.00 2019-01-11 12:23:51.000 11 7902.21 986.38 53955.05 88888.00 2019-01-11 12:23:52.000 11 7901.97 986.48 53954.94 88888.00 2019-01-11 12:23:53.000 11 7901.73 986.58 53954.83 88888.00 2019-01-11 12:23:54.000 11 7901.47 986.67 53954.71 88888.00 2019-01-11 12:23:55.000 11 7901.23 986.74 53954.62 88888.00 2019-01-11 12:23:56.000 11 7900.99 986.80 53954.54 88888.00 2019-01-11 12:23:57.000 11 7900.78 986.87 53954.46 88888.00 2019-01-11 12:23:58.000 11 7900.58 986.94 53954.38 88888.00 2019-01-11 12:23:59.000 11 7900.35 987.02 53954.27 88888.00 2019-01-11 12:24:00.000 11 7900.09 987.09 53954.16 88888.00 2019-01-11 12:24:01.000 11 7899.85 987.13 53954.07 88888.00 2019-01-11 12:24:02.000 11 7899.63 987.16 53954.01 88888.00 2019-01-11 12:24:03.000 11 7899.42 987.16 53953.95 88888.00 2019-01-11 12:24:04.000 11 7899.22 987.16 53953.90 88888.00 2019-01-11 12:24:05.000 11 7899.02 987.15 53953.85 88888.00 2019-01-11 12:24:06.000 11 7898.81 987.14 53953.79 88888.00 2019-01-11 12:24:07.000 11 7898.60 987.14 53953.74 88888.00 2019-01-11 12:24:08.000 11 7898.39 987.18 53953.68 88888.00 2019-01-11 12:24:09.000 11 7898.19 987.23 53953.60 88888.00 2019-01-11 12:24:10.000 11 7897.98 987.24 53953.54 88888.00 2019-01-11 12:24:11.000 11 7897.80 987.22 53953.51 88888.00 2019-01-11 12:24:12.000 11 7897.66 987.20 53953.50 88888.00 2019-01-11 12:24:13.000 11 7897.53 987.18 53953.50 88888.00 2019-01-11 12:24:14.000 11 7897.43 987.16 53953.51 88888.00 2019-01-11 12:24:15.000 11 7897.34 987.16 53953.51 88888.00 2019-01-11 12:24:16.000 11 7897.23 987.17 53953.48 88888.00 2019-01-11 12:24:17.000 11 7897.08 987.16 53953.43 88888.00 2019-01-11 12:24:18.000 11 7896.91 987.15 53953.36 88888.00 2019-01-11 12:24:19.000 11 7896.75 987.14 53953.29 88888.00 2019-01-11 12:24:20.000 11 7896.60 987.11 53953.24 88888.00 2019-01-11 12:24:21.000 11 7896.44 987.05 53953.20 88888.00 2019-01-11 12:24:22.000 11 7896.29 986.99 53953.14 88888.00 2019-01-11 12:24:23.000 11 7896.15 986.93 53953.07 88888.00 2019-01-11 12:24:24.000 11 7895.98 986.89 53953.01 88888.00 2019-01-11 12:24:25.000 11 7895.82 986.85 53952.93 88888.00 2019-01-11 12:24:26.000 11 7895.68 986.82 53952.84 88888.00 2019-01-11 12:24:27.000 11 7895.55 986.79 53952.77 88888.00 2019-01-11 12:24:28.000 11 7895.42 986.77 53952.70 88888.00 2019-01-11 12:24:29.000 11 7895.30 986.73 53952.67 88888.00 2019-01-11 12:24:30.000 11 7895.20 986.69 53952.63 88888.00 2019-01-11 12:24:31.000 11 7895.12 986.66 53952.58 88888.00 2019-01-11 12:24:32.000 11 7895.04 986.62 53952.52 88888.00 2019-01-11 12:24:33.000 11 7894.95 986.56 53952.48 88888.00 2019-01-11 12:24:34.000 11 7894.88 986.52 53952.47 88888.00 2019-01-11 12:24:35.000 11 7894.83 986.49 53952.45 88888.00 2019-01-11 12:24:36.000 11 7894.76 986.46 53952.41 88888.00 2019-01-11 12:24:37.000 11 7894.67 986.46 53952.36 88888.00 2019-01-11 12:24:38.000 11 7894.59 986.49 53952.28 88888.00 2019-01-11 12:24:39.000 11 7894.48 986.50 53952.20 88888.00 2019-01-11 12:24:40.000 11 7894.37 986.49 53952.11 88888.00 2019-01-11 12:24:41.000 11 7894.28 986.48 53952.04 88888.00 2019-01-11 12:24:42.000 11 7894.19 986.48 53951.97 88888.00 2019-01-11 12:24:43.000 11 7894.11 986.50 53951.91 88888.00 2019-01-11 12:24:44.000 11 7894.04 986.53 53951.86 88888.00 2019-01-11 12:24:45.000 11 7893.98 986.57 53951.81 88888.00 2019-01-11 12:24:46.000 11 7893.92 986.61 53951.72 88888.00 2019-01-11 12:24:47.000 11 7893.81 986.64 53951.61 88888.00 2019-01-11 12:24:48.000 11 7893.69 986.72 53951.52 88888.00 2019-01-11 12:24:49.000 11 7893.62 986.80 53951.49 88888.00 2019-01-11 12:24:50.000 11 7893.63 986.83 53951.54 88888.00 2019-01-11 12:24:51.000 11 7893.71 986.84 53951.64 88888.00 2019-01-11 12:24:52.000 11 7893.82 986.83 53951.75 88888.00 2019-01-11 12:24:53.000 11 7893.91 986.81 53951.85 88888.00 2019-01-11 12:24:54.000 11 7893.96 986.82 53951.91 88888.00 2019-01-11 12:24:55.000 11 7893.99 986.83 53951.95 88888.00 2019-01-11 12:24:56.000 11 7893.99 986.82 53951.96 88888.00 2019-01-11 12:24:57.000 11 7894.00 986.81 53951.96 88888.00 2019-01-11 12:24:58.000 11 7894.00 986.78 53951.95 88888.00 2019-01-11 12:24:59.000 11 7894.00 986.73 53951.96 88888.00 2019-01-11 12:25:00.000 11 7893.98 986.69 53951.95 88888.00 2019-01-11 12:25:01.000 11 7893.95 986.70 53951.90 88888.00 2019-01-11 12:25:02.000 11 7893.89 986.74 53951.82 88888.00 2019-01-11 12:25:03.000 11 7893.76 986.78 53951.72 88888.00 2019-01-11 12:25:04.000 11 7893.63 986.80 53951.63 88888.00 2019-01-11 12:25:05.000 11 7893.53 986.82 53951.54 88888.00 2019-01-11 12:25:06.000 11 7893.46 986.83 53951.48 88888.00 2019-01-11 12:25:07.000 11 7893.38 986.82 53951.44 88888.00 2019-01-11 12:25:08.000 11 7893.29 986.84 53951.39 88888.00 2019-01-11 12:25:09.000 11 7893.18 986.87 53951.33 88888.00 2019-01-11 12:25:10.000 11 7893.04 986.89 53951.24 88888.00 2019-01-11 12:25:11.000 11 7892.91 986.91 53951.15 88888.00 2019-01-11 12:25:12.000 11 7892.79 986.93 53951.07 88888.00 2019-01-11 12:25:13.000 11 7892.70 986.93 53951.02 88888.00 2019-01-11 12:25:14.000 11 7892.63 986.93 53950.99 88888.00 2019-01-11 12:25:15.000 11 7892.56 986.93 53950.95 88888.00 2019-01-11 12:25:16.000 11 7892.44 986.97 53950.89 88888.00 2019-01-11 12:25:17.000 11 7892.30 987.04 53950.79 88888.00 2019-01-11 12:25:18.000 11 7892.15 987.13 53950.65 88888.00 2019-01-11 12:25:19.000 11 7891.97 987.21 53950.50 88888.00 2019-01-11 12:25:20.000 11 7891.79 987.28 53950.37 88888.00 2019-01-11 12:25:21.000 11 7891.62 987.34 53950.26 88888.00 2019-01-11 12:25:22.000 11 7891.50 987.41 53950.19 88888.00 2019-01-11 12:25:23.000 11 7891.40 987.48 53950.14 88888.00 2019-01-11 12:25:24.000 11 7891.30 987.52 53950.10 88888.00 2019-01-11 12:25:25.000 11 7891.20 987.56 53950.05 88888.00 2019-01-11 12:25:26.000 11 7891.09 987.60 53949.98 88888.00 2019-01-11 12:25:27.000 11 7890.97 987.67 53949.88 88888.00 2019-01-11 12:25:28.000 11 7890.82 987.75 53949.77 88888.00 2019-01-11 12:25:29.000 11 7890.66 987.81 53949.67 88888.00 2019-01-11 12:25:30.000 11 7890.51 987.87 53949.58 88888.00 2019-01-11 12:25:31.000 11 7890.38 987.90 53949.52 88888.00 2019-01-11 12:25:32.000 11 7890.25 987.90 53949.46 88888.00 2019-01-11 12:25:33.000 11 7890.11 987.90 53949.40 88888.00 2019-01-11 12:25:34.000 11 7889.98 987.91 53949.36 88888.00 2019-01-11 12:25:35.000 11 7889.85 987.92 53949.30 88888.00 2019-01-11 12:25:36.000 11 7889.71 987.96 53949.23 88888.00 2019-01-11 12:25:37.000 11 7889.56 988.02 53949.16 88888.00 2019-01-11 12:25:38.000 11 7889.41 988.06 53949.12 88888.00 2019-01-11 12:25:39.000 11 7889.29 988.02 53949.10 88888.00 2019-01-11 12:25:40.000 11 7889.19 987.96 53949.12 88888.00 2019-01-11 12:25:41.000 11 7889.12 987.92 53949.18 88888.00 2019-01-11 12:25:42.000 11 7889.09 987.89 53949.24 88888.00 2019-01-11 12:25:43.000 11 7889.06 987.85 53949.31 88888.00 2019-01-11 12:25:44.000 11 7889.01 987.80 53949.38 88888.00 2019-01-11 12:25:45.000 11 7888.98 987.74 53949.43 88888.00 2019-01-11 12:25:46.000 11 7888.95 987.72 53949.49 88888.00 2019-01-11 12:25:47.000 11 7888.94 987.72 53949.57 88888.00 2019-01-11 12:25:48.000 11 7888.96 987.72 53949.67 88888.00 2019-01-11 12:25:49.000 11 7889.00 987.73 53949.79 88888.00 2019-01-11 12:25:50.000 11 7889.02 987.71 53949.89 88888.00 2019-01-11 12:25:51.000 11 7889.06 987.68 53949.98 88888.00 2019-01-11 12:25:52.000 11 7889.09 987.66 53950.05 88888.00 2019-01-11 12:25:53.000 11 7889.12 987.64 53950.12 88888.00 2019-01-11 12:25:54.000 11 7889.14 987.60 53950.21 88888.00 2019-01-11 12:25:55.000 11 7889.19 987.56 53950.29 88888.00 2019-01-11 12:25:56.000 11 7889.25 987.51 53950.38 88888.00 2019-01-11 12:25:57.000 11 7889.32 987.43 53950.47 88888.00 2019-01-11 12:25:58.000 11 7889.40 987.35 53950.56 88888.00 2019-01-11 12:25:59.000 11 7889.48 987.27 53950.64 88888.00 2019-01-11 12:26:00.000 11 7889.55 987.16 53950.72 88888.00 2019-01-11 12:26:01.000 11 7889.63 987.05 53950.80 88888.00 2019-01-11 12:26:02.000 11 7889.70 986.97 53950.86 88888.00 2019-01-11 12:26:03.000 11 7889.77 986.90 53950.92 88888.00 2019-01-11 12:26:04.000 11 7889.86 986.83 53950.98 88888.00 2019-01-11 12:26:05.000 11 7889.94 986.74 53951.03 88888.00 2019-01-11 12:26:06.000 11 7890.02 986.66 53951.08 88888.00 2019-01-11 12:26:07.000 11 7890.10 986.63 53951.14 88888.00 2019-01-11 12:26:08.000 11 7890.18 986.63 53951.18 88888.00 2019-01-11 12:26:09.000 11 7890.25 986.64 53951.21 88888.00 2019-01-11 12:26:10.000 11 7890.30 986.64 53951.23 88888.00 2019-01-11 12:26:11.000 11 7890.33 986.65 53951.24 88888.00 2019-01-11 12:26:12.000 11 7890.38 986.64 53951.27 88888.00 2019-01-11 12:26:13.000 11 7890.45 986.61 53951.29 88888.00 2019-01-11 12:26:14.000 11 7890.51 986.60 53951.33 88888.00 2019-01-11 12:26:15.000 11 7890.57 986.64 53951.38 88888.00 2019-01-11 12:26:16.000 11 7890.62 986.67 53951.40 88888.00 2019-01-11 12:26:17.000 11 7890.69 986.67 53951.42 88888.00 2019-01-11 12:26:18.000 11 7890.75 986.63 53951.46 88888.00 2019-01-11 12:26:19.000 11 7890.83 986.55 53951.52 88888.00 2019-01-11 12:26:20.000 11 7890.96 986.46 53951.62 88888.00 2019-01-11 12:26:21.000 11 7891.11 986.34 53951.72 88888.00 2019-01-11 12:26:22.000 11 7891.29 986.20 53951.83 88888.00 2019-01-11 12:26:23.000 11 7891.49 986.03 53951.97 88888.00 2019-01-11 12:26:24.000 11 7891.70 985.84 53952.11 88888.00 2019-01-11 12:26:25.000 11 7891.91 985.67 53952.21 88888.00 2019-01-11 12:26:26.000 11 7892.15 985.53 53952.32 88888.00 2019-01-11 12:26:27.000 11 7892.38 985.42 53952.41 88888.00 2019-01-11 12:26:28.000 11 7892.58 985.37 53952.48 88888.00 2019-01-11 12:26:29.000 11 7892.77 985.37 53952.53 88888.00 2019-01-11 12:26:30.000 11 7892.94 985.37 53952.56 88888.00 2019-01-11 12:26:31.000 11 7893.12 985.33 53952.62 88888.00 2019-01-11 12:26:32.000 11 7893.30 985.28 53952.70 88888.00 2019-01-11 12:26:33.000 11 7893.48 985.27 53952.77 88888.00 2019-01-11 12:26:34.000 11 7893.66 985.32 53952.84 88888.00 2019-01-11 12:26:35.000 11 7893.85 985.36 53952.90 88888.00 2019-01-11 12:26:36.000 11 7894.01 985.37 53952.96 88888.00 2019-01-11 12:26:37.000 11 7894.14 985.40 53953.00 88888.00 2019-01-11 12:26:38.000 11 7894.27 985.44 53953.05 88888.00 2019-01-11 12:26:39.000 11 7894.39 985.46 53953.12 88888.00 2019-01-11 12:26:40.000 11 7894.53 985.48 53953.19 88888.00 2019-01-11 12:26:41.000 11 7894.69 985.51 53953.25 88888.00 2019-01-11 12:26:42.000 11 7894.82 985.52 53953.31 88888.00 2019-01-11 12:26:43.000 11 7894.89 985.53 53953.34 88888.00 2019-01-11 12:26:44.000 11 7894.92 985.53 53953.33 88888.00 2019-01-11 12:26:45.000 11 7894.95 985.52 53953.33 88888.00 2019-01-11 12:26:46.000 11 7894.99 985.49 53953.34 88888.00 2019-01-11 12:26:47.000 11 7895.05 985.46 53953.36 88888.00 2019-01-11 12:26:48.000 11 7895.11 985.45 53953.39 88888.00 2019-01-11 12:26:49.000 11 7895.14 985.45 53953.41 88888.00 2019-01-11 12:26:50.000 11 7895.19 985.48 53953.41 88888.00 2019-01-11 12:26:51.000 11 7895.21 985.48 53953.41 88888.00 2019-01-11 12:26:52.000 11 7895.22 985.44 53953.41 88888.00 2019-01-11 12:26:53.000 11 7895.21 985.38 53953.39 88888.00 2019-01-11 12:26:54.000 11 7895.18 985.33 53953.37 88888.00 2019-01-11 12:26:55.000 11 7895.14 985.30 53953.35 88888.00 2019-01-11 12:26:56.000 11 7895.11 985.27 53953.35 88888.00 2019-01-11 12:26:57.000 11 7895.11 985.23 53953.37 88888.00 2019-01-11 12:26:58.000 11 7895.16 985.20 53953.39 88888.00 2019-01-11 12:26:59.000 11 7895.20 985.18 53953.41 88888.00 2019-01-11 12:27:00.000 11 7895.19 985.11 53953.43 88888.00 2019-01-11 12:27:01.000 11 7895.15 985.03 53953.43 88888.00 2019-01-11 12:27:02.000 11 7895.12 984.94 53953.42 88888.00 2019-01-11 12:27:03.000 11 7895.10 984.86 53953.41 88888.00 2019-01-11 12:27:04.000 11 7895.07 984.77 53953.39 88888.00 2019-01-11 12:27:05.000 11 7895.02 984.70 53953.36 88888.00 2019-01-11 12:27:06.000 11 7894.95 984.61 53953.34 88888.00 2019-01-11 12:27:07.000 11 7894.88 984.48 53953.32 88888.00 2019-01-11 12:27:08.000 11 7894.78 984.35 53953.28 88888.00 2019-01-11 12:27:09.000 11 7894.67 984.25 53953.22 88888.00 2019-01-11 12:27:10.000 11 7894.55 984.14 53953.14 88888.00 2019-01-11 12:27:11.000 11 7894.42 984.03 53953.06 88888.00 2019-01-11 12:27:12.000 11 7894.28 983.94 53953.01 88888.00 2019-01-11 12:27:13.000 11 7894.19 983.87 53952.98 88888.00 2019-01-11 12:27:14.000 11 7894.14 983.78 53952.97 88888.00 2019-01-11 12:27:15.000 11 7894.10 983.69 53952.96 88888.00 2019-01-11 12:27:16.000 11 7894.06 983.62 53952.96 88888.00 2019-01-11 12:27:17.000 11 7894.00 983.57 53952.95 88888.00 2019-01-11 12:27:18.000 11 7893.95 983.55 53952.96 88888.00 2019-01-11 12:27:19.000 11 7893.93 983.54 53952.96 88888.00 2019-01-11 12:27:20.000 11 7893.94 983.53 53952.96 88888.00 2019-01-11 12:27:21.000 11 7893.96 983.52 53952.99 88888.00 2019-01-11 12:27:22.000 11 7893.98 983.52 53953.03 88888.00 2019-01-11 12:27:23.000 11 7894.00 983.56 53953.06 88888.00 2019-01-11 12:27:24.000 11 7894.02 983.64 53953.08 88888.00 2019-01-11 12:27:25.000 11 7894.05 983.75 53953.07 88888.00 2019-01-11 12:27:26.000 11 7894.07 983.85 53953.06 88888.00 2019-01-11 12:27:27.000 11 7894.07 983.96 53953.06 88888.00 2019-01-11 12:27:28.000 11 7894.07 984.08 53953.07 88888.00 2019-01-11 12:27:29.000 11 7894.09 984.22 53953.07 88888.00 2019-01-11 12:27:30.000 11 7894.12 984.35 53953.06 88888.00 2019-01-11 12:27:31.000 11 7894.16 984.49 53953.07 88888.00 2019-01-11 12:27:32.000 11 7894.21 984.66 53953.08 88888.00 2019-01-11 12:27:33.000 11 7894.24 984.84 53953.10 88888.00 2019-01-11 12:27:34.000 11 7894.28 985.04 53953.12 88888.00 2019-01-11 12:27:35.000 11 7894.36 985.25 53953.12 88888.00 2019-01-11 12:27:36.000 11 7894.43 985.41 53953.13 88888.00 2019-01-11 12:27:37.000 11 7894.50 985.52 53953.17 88888.00 2019-01-11 12:27:38.000 11 7894.60 985.62 53953.22 88888.00 2019-01-11 12:27:39.000 11 7894.73 985.71 53953.27 88888.00 2019-01-11 12:27:40.000 11 7894.84 985.78 53953.34 88888.00 2019-01-11 12:27:41.000 11 7894.94 985.82 53953.42 88888.00 2019-01-11 12:27:42.000 11 7895.06 985.89 53953.49 88888.00 2019-01-11 12:27:43.000 11 7895.19 985.96 53953.55 88888.00 2019-01-11 12:27:44.000 11 7895.31 985.99 53953.61 88888.00 2019-01-11 12:27:45.000 11 7895.43 986.00 53953.66 88888.00 2019-01-11 12:27:46.000 11 7895.56 986.05 53953.73 88888.00 2019-01-11 12:27:47.000 11 7895.71 986.12 53953.82 88888.00 2019-01-11 12:27:48.000 11 7895.87 986.16 53953.91 88888.00 2019-01-11 12:27:49.000 11 7896.01 986.18 53953.98 88888.00 2019-01-11 12:27:50.000 11 7896.14 986.21 53954.02 88888.00 2019-01-11 12:27:51.000 11 7896.25 986.24 53954.04 88888.00 2019-01-11 12:27:52.000 11 7896.34 986.25 53954.04 88888.00 2019-01-11 12:27:53.000 11 7896.42 986.23 53954.06 88888.00 2019-01-11 12:27:54.000 11 7896.51 986.21 53954.09 88888.00 2019-01-11 12:27:55.000 11 7896.64 986.20 53954.16 88888.00 2019-01-11 12:27:56.000 11 7896.82 986.22 53954.25 88888.00 2019-01-11 12:27:57.000 11 7897.01 986.21 53954.34 88888.00 2019-01-11 12:27:58.000 11 7897.19 986.19 53954.41 88888.00 2019-01-11 12:27:59.000 11 7897.35 986.14 53954.46 88888.00 2019-01-11 12:28:00.000 11 7897.47 986.11 53954.50 88888.00 2019-01-11 12:28:01.000 11 7897.57 986.09 53954.54 88888.00 2019-01-11 12:28:02.000 11 7897.69 986.05 53954.57 88888.00 2019-01-11 12:28:03.000 11 7897.83 986.00 53954.61 88888.00 2019-01-11 12:28:04.000 11 7897.96 986.00 53954.64 88888.00 2019-01-11 12:28:05.000 11 7898.09 986.03 53954.66 88888.00 2019-01-11 12:28:06.000 11 7898.21 986.04 53954.65 88888.00 2019-01-11 12:28:07.000 11 7898.30 986.07 53954.66 88888.00 2019-01-11 12:28:08.000 11 7898.40 986.12 53954.68 88888.00 2019-01-11 12:28:09.000 11 7898.52 986.16 53954.70 88888.00 2019-01-11 12:28:10.000 11 7898.67 986.21 53954.74 88888.00 2019-01-11 12:28:11.000 11 7898.83 986.29 53954.79 88888.00 2019-01-11 12:28:12.000 11 7898.99 986.38 53954.83 88888.00 2019-01-11 12:28:13.000 11 7899.14 986.50 53954.87 88888.00 2019-01-11 12:28:14.000 11 7899.28 986.61 53954.91 88888.00 2019-01-11 12:28:15.000 11 7899.43 986.69 53954.95 88888.00 2019-01-11 12:28:16.000 11 7899.60 986.73 53955.01 88888.00 2019-01-11 12:28:17.000 11 7899.79 986.79 53955.10 88888.00 2019-01-11 12:28:18.000 11 7899.99 986.84 53955.18 88888.00 2019-01-11 12:28:19.000 11 7900.17 986.88 53955.23 88888.00 2019-01-11 12:28:20.000 11 7900.31 986.96 53955.27 88888.00 2019-01-11 12:28:21.000 11 7900.43 987.05 53955.26 88888.00 2019-01-11 12:28:22.000 11 7900.53 987.14 53955.23 88888.00 2019-01-11 12:28:23.000 11 7900.62 987.25 53955.21 88888.00 2019-01-11 12:28:24.000 11 7900.72 987.35 53955.21 88888.00 2019-01-11 12:28:25.000 11 7900.86 987.45 53955.23 88888.00 2019-01-11 12:28:26.000 11 7901.02 987.55 53955.27 88888.00 2019-01-11 12:28:27.000 11 7901.14 987.64 53955.29 88888.00 2019-01-11 12:28:28.000 11 7901.27 987.72 53955.31 88888.00 2019-01-11 12:28:29.000 11 7901.45 987.77 53955.37 88888.00 2019-01-11 12:28:30.000 11 7901.70 987.77 53955.50 88888.00 2019-01-11 12:28:31.000 11 7901.99 987.74 53955.68 88888.00 2019-01-11 12:28:32.000 11 7902.29 987.68 53955.86 88888.00 2019-01-11 12:28:33.000 11 7902.59 987.58 53956.03 88888.00 2019-01-11 12:28:34.000 11 7902.90 987.46 53956.19 88888.00 2019-01-11 12:28:35.000 11 7903.21 987.30 53956.33 88888.00 2019-01-11 12:28:36.000 11 7903.52 987.13 53956.45 88888.00 2019-01-11 12:28:37.000 11 7903.80 987.00 53956.55 88888.00 2019-01-11 12:28:38.000 11 7904.06 986.90 53956.62 88888.00 2019-01-11 12:28:39.000 11 7904.35 986.80 53956.69 88888.00 2019-01-11 12:28:40.000 11 7904.63 986.70 53956.75 88888.00 2019-01-11 12:28:41.000 11 7904.85 986.63 53956.79 88888.00 2019-01-11 12:28:42.000 11 7905.05 986.59 53956.80 88888.00 2019-01-11 12:28:43.000 11 7905.27 986.57 53956.84 88888.00 2019-01-11 12:28:44.000 11 7905.50 986.53 53956.89 88888.00 2019-01-11 12:28:45.000 11 7905.72 986.49 53956.95 88888.00 2019-01-11 12:28:46.000 11 7905.98 986.45 53957.00 88888.00 2019-01-11 12:28:47.000 11 7906.24 986.40 53957.07 88888.00 2019-01-11 12:28:48.000 11 7906.47 986.35 53957.12 88888.00 2019-01-11 12:28:49.000 11 7906.70 986.39 53957.15 88888.00 2019-01-11 12:28:50.000 11 7906.96 986.45 53957.19 88888.00 2019-01-11 12:28:51.000 11 7907.24 986.51 53957.25 88888.00 2019-01-11 12:28:52.000 11 7907.55 986.62 53957.32 88888.00 2019-01-11 12:28:53.000 11 7907.89 986.73 53957.43 88888.00 2019-01-11 12:28:54.000 11 7908.25 986.80 53957.58 88888.00 2019-01-11 12:28:55.000 11 7908.63 986.87 53957.76 88888.00 2019-01-11 12:28:56.000 11 7909.07 986.95 53957.98 88888.00 2019-01-11 12:28:57.000 11 7909.61 987.04 53958.27 88888.00 2019-01-11 12:28:58.000 11 7910.18 987.13 53958.58 88888.00 2019-01-11 12:28:59.000 11 7910.76 987.20 53958.88 88888.00 2019-01-11 12:29:00.000 11 7911.32 987.25 53959.15 88888.00 2019-01-11 12:29:01.000 11 7911.84 987.22 53959.46 88888.00 2019-01-11 12:29:02.000 11 7912.35 987.04 53959.78 88888.00 2019-01-11 12:29:03.000 11 7912.88 986.74 53960.09 88888.00 2019-01-11 12:29:04.000 11 7913.44 986.36 53960.39 88888.00 2019-01-11 12:29:05.000 11 7914.00 986.01 53960.62 88888.00 2019-01-11 12:29:06.000 11 7914.51 985.74 53960.77 88888.00 2019-01-11 12:29:07.000 11 7914.98 985.52 53960.89 88888.00 2019-01-11 12:29:08.000 11 7915.41 985.36 53960.97 88888.00 2019-01-11 12:29:09.000 11 7915.82 985.22 53961.04 88888.00 2019-01-11 12:29:10.000 11 7916.24 985.07 53961.15 88888.00 2019-01-11 12:29:11.000 11 7916.69 984.91 53961.30 88888.00 2019-01-11 12:29:12.000 11 7917.16 984.74 53961.44 88888.00 2019-01-11 12:29:13.000 11 7917.63 984.57 53961.59 88888.00 2019-01-11 12:29:14.000 11 7918.09 984.42 53961.77 88888.00 2019-01-11 12:29:15.000 11 7918.55 984.27 53961.94 88888.00 2019-01-11 12:29:16.000 11 7919.01 984.09 53962.11 88888.00 2019-01-11 12:29:17.000 11 7919.48 983.91 53962.27 88888.00 2019-01-11 12:29:18.000 11 7919.98 983.72 53962.47 88888.00 2019-01-11 12:29:19.000 11 7920.54 983.47 53962.73 88888.00 2019-01-11 12:29:20.000 11 7921.14 983.16 53963.05 88888.00 2019-01-11 12:29:21.000 11 7921.78 982.86 53963.39 88888.00 2019-01-11 12:29:22.000 11 7922.47 982.56 53963.74 88888.00 2019-01-11 12:29:23.000 11 7923.21 982.24 53964.12 88888.00 2019-01-11 12:29:24.000 11 7923.95 981.87 53964.51 88888.00 2019-01-11 12:29:25.000 11 7924.76 981.38 53964.98 88888.00 2019-01-11 12:29:26.000 11 7925.66 980.77 53965.54 88888.00 2019-01-11 12:29:27.000 11 7926.62 980.08 53966.13 88888.00 2019-01-11 12:29:28.000 11 7927.59 979.33 53966.70 88888.00 2019-01-11 12:29:29.000 11 7928.57 978.52 53967.26 88888.00 2019-01-11 12:29:30.000 11 7929.53 977.71 53967.75 88888.00 2019-01-11 12:29:31.000 11 7930.45 976.88 53968.15 88888.00 2019-01-11 12:29:32.000 11 7931.32 976.04 53968.49 88888.00 2019-01-11 12:29:33.000 11 7932.12 975.21 53968.76 88888.00 2019-01-11 12:29:34.000 11 7932.87 974.48 53968.93 88888.00 2019-01-11 12:29:35.000 11 7933.57 973.92 53969.02 88888.00 2019-01-11 12:29:36.000 11 7934.23 973.48 53969.04 88888.00 2019-01-11 12:29:37.000 11 7934.82 973.08 53968.96 88888.00 2019-01-11 12:29:38.000 11 7935.35 972.75 53968.82 88888.00 2019-01-11 12:29:39.000 11 7935.84 972.46 53968.69 88888.00 2019-01-11 12:29:40.000 11 7936.31 972.17 53968.54 88888.00 2019-01-11 12:29:41.000 11 7936.73 971.95 53968.34 88888.00 2019-01-11 12:29:42.000 11 7937.10 971.81 53968.10 88888.00 2019-01-11 12:29:43.000 11 7937.48 971.67 53967.88 88888.00 2019-01-11 12:29:44.000 11 7937.87 971.52 53967.71 88888.00 2019-01-11 12:29:45.000 11 7938.22 971.34 53967.59 88888.00 2019-01-11 12:29:46.000 11 7938.56 971.16 53967.46 88888.00 2019-01-11 12:29:47.000 11 7938.90 971.01 53967.32 88888.00 2019-01-11 12:29:48.000 11 7939.22 970.88 53967.15 88888.00 2019-01-11 12:29:49.000 11 7939.50 970.74 53966.95 88888.00 2019-01-11 12:29:50.000 11 7939.73 970.61 53966.73 88888.00 2019-01-11 12:29:51.000 11 7939.90 970.52 53966.45 88888.00 2019-01-11 12:29:52.000 11 7940.05 970.44 53966.13 88888.00 2019-01-11 12:29:53.000 11 7940.17 970.36 53965.81 88888.00 2019-01-11 12:29:54.000 11 7940.27 970.22 53965.50 88888.00 2019-01-11 12:29:55.000 11 7940.35 970.01 53965.20 88888.00 2019-01-11 12:29:56.000 11 7940.44 969.76 53964.89 88888.00 2019-01-11 12:29:57.000 11 7940.56 969.50 53964.59 88888.00 2019-01-11 12:29:58.000 11 7940.70 969.22 53964.34 88888.00 2019-01-11 12:29:59.000 11 7940.89 968.95 53964.14 88888.00 2019-01-11 12:30:00.000 11 7941.14 968.72 53963.95 88888.00 2019-01-11 12:30:01.000 11 7941.41 968.51 53963.77 88888.00 2019-01-11 12:30:02.000 11 7941.68 968.37 53963.61 88888.00 2019-01-11 12:30:03.000 11 7942.00 968.29 53963.45 88888.00 2019-01-11 12:30:04.000 11 7942.35 968.22 53963.32 88888.00 2019-01-11 12:30:05.000 11 7942.69 968.16 53963.21 88888.00 2019-01-11 12:30:06.000 11 7943.05 968.11 53963.14 88888.00 2019-01-11 12:30:07.000 11 7943.47 968.03 53963.12 88888.00 2019-01-11 12:30:08.000 11 7943.92 967.99 53963.11 88888.00 2019-01-11 12:30:09.000 11 7944.33 968.05 53963.02 88888.00 2019-01-11 12:30:10.000 11 7944.69 968.21 53962.84 88888.00 2019-01-11 12:30:11.000 11 7945.00 968.42 53962.63 88888.00 2019-01-11 12:30:12.000 11 7945.31 968.51 53962.47 88888.00 2019-01-11 12:30:13.000 11 7945.64 968.43 53962.39 88888.00 2019-01-11 12:30:14.000 11 7945.99 968.29 53962.31 88888.00 2019-01-11 12:30:15.000 11 7946.33 968.09 53962.21 88888.00 2019-01-11 12:30:16.000 11 7946.62 967.82 53962.09 88888.00 2019-01-11 12:30:17.000 11 7946.85 967.59 53961.92 88888.00 2019-01-11 12:30:18.000 11 7947.07 967.48 53961.68 88888.00 2019-01-11 12:30:19.000 11 7947.27 967.42 53961.43 88888.00 2019-01-11 12:30:20.000 11 7947.43 967.40 53961.19 88888.00 2019-01-11 12:30:21.000 11 7947.58 967.51 53960.94 88888.00 2019-01-11 12:30:22.000 11 7947.76 967.72 53960.70 88888.00 2019-01-11 12:30:23.000 11 7947.90 967.93 53960.47 88888.00 2019-01-11 12:30:24.000 11 7948.02 968.13 53960.25 88888.00 2019-01-11 12:30:25.000 11 7948.14 968.34 53960.04 88888.00 2019-01-11 12:30:26.000 11 7948.26 968.55 53959.86 88888.00 2019-01-11 12:30:27.000 11 7948.37 968.77 53959.64 88888.00 2019-01-11 12:30:28.000 11 7948.45 969.00 53959.41 88888.00 2019-01-11 12:30:29.000 11 7948.46 969.24 53959.14 88888.00 2019-01-11 12:30:30.000 11 7948.42 969.49 53958.84 88888.00 2019-01-11 12:30:31.000 11 7948.37 969.77 53958.52 88888.00 2019-01-11 12:30:32.000 11 7948.33 970.09 53958.21 88888.00 2019-01-11 12:30:33.000 11 7948.26 970.41 53957.91 88888.00 2019-01-11 12:30:34.000 11 7948.16 970.73 53957.58 88888.00 2019-01-11 12:30:35.000 11 7948.03 971.03 53957.25 88888.00 2019-01-11 12:30:36.000 11 7947.87 971.29 53956.93 88888.00 2019-01-11 12:30:37.000 11 7947.71 971.55 53956.63 88888.00 2019-01-11 12:30:38.000 11 7947.56 971.85 53956.34 88888.00 2019-01-11 12:30:39.000 11 7947.43 972.18 53956.05 88888.00 2019-01-11 12:30:40.000 11 7947.31 972.50 53955.78 88888.00 2019-01-11 12:30:41.000 11 7947.18 972.81 53955.55 88888.00 2019-01-11 12:30:42.000 11 7947.04 973.16 53955.32 88888.00 2019-01-11 12:30:43.000 11 7946.92 973.53 53955.09 88888.00 2019-01-11 12:30:44.000 11 7946.80 973.89 53954.88 88888.00 2019-01-11 12:30:45.000 11 7946.71 974.27 53954.69 88888.00 2019-01-11 12:30:46.000 11 7946.68 974.65 53954.57 88888.00 2019-01-11 12:30:47.000 11 7946.68 975.00 53954.50 88888.00 2019-01-11 12:30:48.000 11 7946.71 975.32 53954.48 88888.00 2019-01-11 12:30:49.000 11 7946.82 975.55 53954.61 88888.00 2019-01-11 12:30:50.000 11 7947.10 975.55 53954.94 88888.00 2019-01-11 12:30:51.000 11 7947.49 975.35 53955.33 88888.00 2019-01-11 12:30:52.000 11 7947.88 975.05 53955.66 88888.00 2019-01-11 12:30:53.000 11 7948.24 974.72 53955.91 88888.00 2019-01-11 12:30:54.000 11 7948.57 974.38 53956.09 88888.00 2019-01-11 12:30:55.000 11 7948.88 974.07 53956.21 88888.00 2019-01-11 12:30:56.000 11 7949.14 973.80 53956.25 88888.00 2019-01-11 12:30:57.000 11 7949.37 973.57 53956.22 88888.00 2019-01-11 12:30:58.000 11 7949.57 973.35 53956.16 88888.00 2019-01-11 12:30:59.000 11 7949.74 973.11 53956.10 88888.00 2019-01-11 12:31:00.000 11 7949.85 972.93 53955.98 88888.00 2019-01-11 12:31:01.000 11 7949.90 972.85 53955.79 88888.00 2019-01-11 12:31:02.000 11 7949.90 972.78 53955.59 88888.00 2019-01-11 12:31:03.000 11 7949.91 972.74 53955.38 88888.00 2019-01-11 12:31:04.000 11 7949.86 972.79 53955.11 88888.00 2019-01-11 12:31:05.000 11 7949.76 972.94 53954.79 88888.00 2019-01-11 12:31:06.000 11 7949.61 973.12 53954.46 88888.00 2019-01-11 12:31:07.000 11 7949.45 973.30 53954.16 88888.00 2019-01-11 12:31:08.000 11 7949.30 973.46 53953.85 88888.00 2019-01-11 12:31:09.000 11 7949.15 973.64 53953.57 88888.00 2019-01-11 12:31:10.000 11 7948.99 973.85 53953.34 88888.00 2019-01-11 12:31:11.000 11 7948.83 974.03 53953.09 88888.00 2019-01-11 12:31:12.000 11 7948.68 974.20 53952.85 88888.00 2019-01-11 12:31:13.000 11 7948.53 974.37 53952.62 88888.00 2019-01-11 12:31:14.000 11 7948.39 974.51 53952.41 88888.00 2019-01-11 12:31:15.000 11 7948.25 974.63 53952.21 88888.00 2019-01-11 12:31:16.000 11 7948.10 974.75 53952.00 88888.00 2019-01-11 12:31:17.000 11 7947.95 974.89 53951.78 88888.00 2019-01-11 12:31:18.000 11 7947.80 975.02 53951.57 88888.00 2019-01-11 12:31:19.000 11 7947.64 975.15 53951.34 88888.00 2019-01-11 12:31:20.000 11 7947.46 975.28 53951.11 88888.00 2019-01-11 12:31:21.000 11 7947.27 975.39 53950.89 88888.00 2019-01-11 12:31:22.000 11 7947.05 975.46 53950.66 88888.00 2019-01-11 12:31:23.000 11 7946.81 975.48 53950.45 88888.00 2019-01-11 12:31:24.000 11 7946.58 975.48 53950.24 88888.00 2019-01-11 12:31:25.000 11 7946.35 975.48 53950.03 88888.00 2019-01-11 12:31:26.000 11 7946.07 975.46 53949.79 88888.00 2019-01-11 12:31:27.000 11 7945.80 975.47 53949.54 88888.00 2019-01-11 12:31:28.000 11 7945.54 975.49 53949.30 88888.00 2019-01-11 12:31:29.000 11 7945.26 975.51 53949.06 88888.00 2019-01-11 12:31:30.000 11 7944.95 975.51 53948.82 88888.00 2019-01-11 12:31:31.000 11 7944.64 975.49 53948.58 88888.00 2019-01-11 12:31:32.000 11 7944.33 975.47 53948.34 88888.00 2019-01-11 12:31:33.000 11 7944.03 975.46 53948.10 88888.00 2019-01-11 12:31:34.000 11 7943.77 975.42 53947.90 88888.00 2019-01-11 12:31:35.000 11 7943.51 975.35 53947.72 88888.00 2019-01-11 12:31:36.000 11 7943.25 975.28 53947.55 88888.00 2019-01-11 12:31:37.000 11 7942.99 975.23 53947.38 88888.00 2019-01-11 12:31:38.000 11 7942.74 975.19 53947.18 88888.00 2019-01-11 12:31:39.000 11 7942.47 975.15 53946.98 88888.00 2019-01-11 12:31:40.000 11 7942.16 975.09 53946.78 88888.00 2019-01-11 12:31:41.000 11 7941.83 975.00 53946.58 88888.00 2019-01-11 12:31:42.000 11 7941.56 974.91 53946.39 88888.00 2019-01-11 12:31:43.000 11 7941.29 974.81 53946.22 88888.00 2019-01-11 12:31:44.000 11 7941.01 974.73 53946.07 88888.00 2019-01-11 12:31:45.000 11 7940.74 974.71 53945.90 88888.00 2019-01-11 12:31:46.000 11 7940.48 974.73 53945.72 88888.00 2019-01-11 12:31:47.000 11 7940.23 974.75 53945.55 88888.00 2019-01-11 12:31:48.000 11 7939.95 974.77 53945.37 88888.00 2019-01-11 12:31:49.000 11 7939.65 974.84 53945.19 88888.00 2019-01-11 12:31:50.000 11 7939.37 974.89 53945.02 88888.00 2019-01-11 12:31:51.000 11 7939.12 974.93 53944.85 88888.00 2019-01-11 12:31:52.000 11 7938.88 974.99 53944.70 88888.00 2019-01-11 12:31:53.000 11 7938.60 975.09 53944.54 88888.00 2019-01-11 12:31:54.000 11 7938.32 975.20 53944.37 88888.00 2019-01-11 12:31:55.000 11 7938.04 975.32 53944.19 88888.00 2019-01-11 12:31:56.000 11 7937.75 975.43 53944.00 88888.00 2019-01-11 12:31:57.000 11 7937.46 975.52 53943.82 88888.00 2019-01-11 12:31:58.000 11 7937.15 975.57 53943.66 88888.00 2019-01-11 12:31:59.000 11 7936.82 975.60 53943.50 88888.00 2019-01-11 12:32:00.000 11 7936.49 975.62 53943.32 88888.00 2019-01-11 12:32:01.000 11 7936.15 975.63 53943.13 88888.00 2019-01-11 12:32:02.000 11 7935.78 975.64 53942.93 88888.00 2019-01-11 12:32:03.000 11 7935.40 975.67 53942.73 88888.00 2019-01-11 12:32:04.000 11 7935.02 975.72 53942.54 88888.00 2019-01-11 12:32:05.000 11 7934.64 975.78 53942.34 88888.00 2019-01-11 12:32:06.000 11 7934.23 975.86 53942.13 88888.00 2019-01-11 12:32:07.000 11 7933.81 975.97 53941.92 88888.00 2019-01-11 12:32:08.000 11 7933.41 976.07 53941.68 88888.00 2019-01-11 12:32:09.000 11 7932.99 976.14 53941.43 88888.00 2019-01-11 12:32:10.000 11 7932.56 976.17 53941.20 88888.00 2019-01-11 12:32:11.000 11 7932.14 976.17 53940.96 88888.00 2019-01-11 12:32:12.000 11 7931.71 976.19 53940.71 88888.00 2019-01-11 12:32:13.000 11 7931.27 976.23 53940.47 88888.00 2019-01-11 12:32:14.000 11 7930.85 976.31 53940.24 88888.00 2019-01-11 12:32:15.000 11 7930.46 976.37 53940.01 88888.00 2019-01-11 12:32:16.000 11 7930.05 976.42 53939.77 88888.00 2019-01-11 12:32:17.000 11 7929.63 976.47 53939.52 88888.00 2019-01-11 12:32:18.000 11 7929.18 976.55 53939.26 88888.00 2019-01-11 12:32:19.000 11 7928.75 976.63 53938.99 88888.00 2019-01-11 12:32:20.000 11 7928.36 976.69 53938.74 88888.00 2019-01-11 12:32:21.000 11 7927.98 976.75 53938.51 88888.00 2019-01-11 12:32:22.000 11 7927.59 976.82 53938.27 88888.00 2019-01-11 12:32:23.000 11 7927.24 976.91 53938.05 88888.00 2019-01-11 12:32:24.000 11 7926.90 977.03 53937.83 88888.00 2019-01-11 12:32:25.000 11 7926.56 977.17 53937.62 88888.00 2019-01-11 12:32:26.000 11 7926.23 977.32 53937.41 88888.00 2019-01-11 12:32:27.000 11 7925.92 977.44 53937.22 88888.00 2019-01-11 12:32:28.000 11 7925.62 977.56 53937.05 88888.00 2019-01-11 12:32:29.000 11 7925.35 977.71 53936.90 88888.00 2019-01-11 12:32:30.000 11 7925.12 977.87 53936.75 88888.00 2019-01-11 12:32:31.000 11 7924.89 978.02 53936.59 88888.00 2019-01-11 12:32:32.000 11 7924.66 978.16 53936.46 88888.00 2019-01-11 12:32:33.000 11 7924.43 978.27 53936.36 88888.00 2019-01-11 12:32:34.000 11 7924.22 978.37 53936.23 88888.00 2019-01-11 12:32:35.000 11 7924.01 978.47 53936.10 88888.00 2019-01-11 12:32:36.000 11 7923.83 978.55 53936.01 88888.00 2019-01-11 12:32:37.000 11 7923.68 978.62 53935.91 88888.00 2019-01-11 12:32:38.000 11 7923.56 978.68 53935.81 88888.00 2019-01-11 12:32:39.000 11 7923.43 978.74 53935.72 88888.00 2019-01-11 12:32:40.000 11 7923.31 978.85 53935.63 88888.00 2019-01-11 12:32:41.000 11 7923.19 978.97 53935.55 88888.00 2019-01-11 12:32:42.000 11 7923.08 979.03 53935.48 88888.00 2019-01-11 12:32:43.000 11 7922.99 979.03 53935.41 88888.00 2019-01-11 12:32:44.000 11 7922.91 979.01 53935.33 88888.00 2019-01-11 12:32:45.000 11 7922.81 978.96 53935.25 88888.00 2019-01-11 12:32:46.000 11 7922.71 978.93 53935.18 88888.00 2019-01-11 12:32:47.000 11 7922.62 978.94 53935.11 88888.00 2019-01-11 12:32:48.000 11 7922.54 978.92 53935.00 88888.00 2019-01-11 12:32:49.000 11 7922.45 978.84 53934.87 88888.00 2019-01-11 12:32:50.000 11 7922.33 978.75 53934.75 88888.00 2019-01-11 12:32:51.000 11 7922.22 978.67 53934.62 88888.00 2019-01-11 12:32:52.000 11 7922.11 978.57 53934.48 88888.00 2019-01-11 12:32:53.000 11 7921.96 978.47 53934.35 88888.00 2019-01-11 12:32:54.000 11 7921.80 978.38 53934.18 88888.00 2019-01-11 12:32:55.000 11 7921.60 978.27 53933.98 88888.00 2019-01-11 12:32:56.000 11 7921.38 978.15 53933.75 88888.00 2019-01-11 12:32:57.000 11 7921.17 978.00 53933.56 88888.00 2019-01-11 12:32:58.000 11 7920.98 977.82 53933.40 88888.00 2019-01-11 12:32:59.000 11 7920.76 977.63 53933.25 88888.00 2019-01-11 12:33:00.000 11 7920.56 977.45 53933.09 88888.00 2019-01-11 12:33:01.000 11 7920.37 977.26 53932.93 88888.00 2019-01-11 12:33:02.000 11 7920.19 977.06 53932.78 88888.00 2019-01-11 12:33:03.000 11 7919.98 976.89 53932.61 88888.00 2019-01-11 12:33:04.000 11 7919.75 976.71 53932.43 88888.00 2019-01-11 12:33:05.000 11 7919.49 976.50 53932.24 88888.00 2019-01-11 12:33:06.000 11 7919.22 976.29 53932.04 88888.00 2019-01-11 12:33:07.000 11 7918.96 976.05 53931.83 88888.00 2019-01-11 12:33:08.000 11 7918.71 975.81 53931.64 88888.00 2019-01-11 12:33:09.000 11 7918.49 975.60 53931.49 88888.00 2019-01-11 12:33:10.000 11 7918.30 975.39 53931.36 88888.00 2019-01-11 12:33:11.000 11 7918.11 975.17 53931.22 88888.00 2019-01-11 12:33:12.000 11 7917.94 974.96 53931.08 88888.00 2019-01-11 12:33:13.000 11 7917.79 974.77 53930.95 88888.00 2019-01-11 12:33:14.000 11 7917.65 974.60 53930.81 88888.00 2019-01-11 12:33:15.000 11 7917.53 974.40 53930.69 88888.00 2019-01-11 12:33:16.000 11 7917.41 974.19 53930.58 88888.00 2019-01-11 12:33:17.000 11 7917.31 973.95 53930.50 88888.00 2019-01-11 12:33:18.000 11 7917.26 973.71 53930.46 88888.00 2019-01-11 12:33:19.000 11 7917.25 973.48 53930.44 88888.00 2019-01-11 12:33:20.000 11 7917.25 973.25 53930.39 88888.00 2019-01-11 12:33:21.000 11 7917.24 973.02 53930.32 88888.00 2019-01-11 12:33:22.000 11 7917.22 972.82 53930.23 88888.00 2019-01-11 12:33:23.000 11 7917.20 972.62 53930.16 88888.00 2019-01-11 12:33:24.000 11 7917.15 972.41 53930.09 88888.00 2019-01-11 12:33:25.000 11 7917.14 972.17 53929.99 88888.00 2019-01-11 12:33:26.000 11 7917.14 971.90 53929.91 88888.00 2019-01-11 12:33:27.000 11 7917.15 971.64 53929.85 88888.00 2019-01-11 12:33:28.000 11 7917.20 971.40 53929.80 88888.00 2019-01-11 12:33:29.000 11 7917.26 971.15 53929.75 88888.00 2019-01-11 12:33:30.000 11 7917.28 970.91 53929.68 88888.00 2019-01-11 12:33:31.000 11 7917.29 970.71 53929.57 88888.00 2019-01-11 12:33:32.000 11 7917.32 970.52 53929.47 88888.00 2019-01-11 12:33:33.000 11 7917.39 970.34 53929.39 88888.00 2019-01-11 12:33:34.000 11 7917.47 970.17 53929.33 88888.00 2019-01-11 12:33:35.000 11 7917.61 969.98 53929.32 88888.00 2019-01-11 12:33:36.000 11 7917.82 969.77 53929.39 88888.00 2019-01-11 12:33:37.000 11 7918.09 969.56 53929.50 88888.00 2019-01-11 12:33:38.000 11 7918.38 969.35 53929.62 88888.00 2019-01-11 12:33:39.000 11 7918.65 969.13 53929.71 88888.00 2019-01-11 12:33:40.000 11 7918.95 968.92 53929.81 88888.00 2019-01-11 12:33:41.000 11 7919.25 968.70 53929.91 88888.00 2019-01-11 12:33:42.000 11 7919.51 968.49 53929.95 88888.00 2019-01-11 12:33:43.000 11 7919.72 968.32 53929.93 88888.00 2019-01-11 12:33:44.000 11 7919.88 968.20 53929.87 88888.00 2019-01-11 12:33:45.000 11 7920.01 968.07 53929.79 88888.00 2019-01-11 12:33:46.000 11 7920.12 967.93 53929.69 88888.00 2019-01-11 12:33:47.000 11 7920.23 967.78 53929.58 88888.00 2019-01-11 12:33:48.000 11 7920.36 967.66 53929.49 88888.00 2019-01-11 12:33:49.000 11 7920.48 967.59 53929.39 88888.00 2019-01-11 12:33:50.000 11 7920.60 967.52 53929.28 88888.00 2019-01-11 12:33:51.000 11 7920.72 967.43 53929.18 88888.00 2019-01-11 12:33:52.000 11 7920.82 967.36 53929.07 88888.00 2019-01-11 12:33:53.000 11 7920.93 967.30 53928.95 88888.00 2019-01-11 12:33:54.000 11 7921.09 967.21 53928.89 88888.00 2019-01-11 12:33:55.000 11 7921.27 967.10 53928.84 88888.00 2019-01-11 12:33:56.000 11 7921.43 967.01 53928.73 88888.00 2019-01-11 12:33:57.000 11 7921.52 967.01 53928.56 88888.00 2019-01-11 12:33:58.000 11 7921.59 967.07 53928.38 88888.00 2019-01-11 12:33:59.000 11 7921.67 967.12 53928.19 88888.00 2019-01-11 12:34:00.000 11 7921.71 967.13 53927.98 88888.00 2019-01-11 12:34:01.000 11 7921.68 967.15 53927.73 88888.00 2019-01-11 12:34:02.000 11 7921.62 967.20 53927.45 88888.00 2019-01-11 12:34:03.000 11 7921.54 967.25 53927.17 88888.00 2019-01-11 12:34:04.000 11 7921.45 967.28 53926.90 88888.00 2019-01-11 12:34:05.000 11 7921.35 967.30 53926.64 88888.00 2019-01-11 12:34:06.000 11 7921.23 967.30 53926.38 88888.00 2019-01-11 12:34:07.000 11 7921.08 967.32 53926.08 88888.00 2019-01-11 12:34:08.000 11 7920.89 967.34 53925.78 88888.00 2019-01-11 12:34:09.000 11 7920.68 967.35 53925.46 88888.00 2019-01-11 12:34:10.000 11 7920.45 967.38 53925.11 88888.00 2019-01-11 12:34:11.000 11 7920.22 967.46 53924.71 88888.00 2019-01-11 12:34:12.000 11 7919.94 967.54 53924.30 88888.00 2019-01-11 12:34:13.000 11 7919.64 967.61 53923.88 88888.00 2019-01-11 12:34:14.000 11 7919.40 967.62 53923.55 88888.00 2019-01-11 12:34:15.000 11 7919.25 967.50 53923.32 88888.00 2019-01-11 12:34:16.000 11 7919.21 967.26 53923.18 88888.00 2019-01-11 12:34:17.000 11 7919.20 967.00 53923.03 88888.00 2019-01-11 12:34:18.000 11 7919.22 966.74 53922.87 88888.00 2019-01-11 12:34:19.000 11 7919.25 966.51 53922.69 88888.00 2019-01-11 12:34:20.000 11 7919.28 966.31 53922.50 88888.00 2019-01-11 12:34:21.000 11 7919.31 966.16 53922.29 88888.00 2019-01-11 12:34:22.000 11 7919.36 966.05 53922.07 88888.00 2019-01-11 12:34:23.000 11 7919.39 965.94 53921.86 88888.00 2019-01-11 12:34:24.000 11 7919.38 965.84 53921.61 88888.00 2019-01-11 12:34:25.000 11 7919.33 965.82 53921.31 88888.00 2019-01-11 12:34:26.000 11 7919.28 965.79 53921.03 88888.00 2019-01-11 12:34:27.000 11 7919.26 965.68 53920.78 88888.00 2019-01-11 12:34:28.000 11 7919.20 965.54 53920.50 88888.00 2019-01-11 12:34:29.000 11 7919.08 965.42 53920.14 88888.00 2019-01-11 12:34:30.000 11 7918.97 965.33 53919.79 88888.00 2019-01-11 12:34:31.000 11 7918.88 965.23 53919.48 88888.00 2019-01-11 12:34:32.000 11 7918.77 965.09 53919.14 88888.00 2019-01-11 12:34:33.000 11 7918.64 964.95 53918.79 88888.00 2019-01-11 12:34:34.000 11 7918.52 964.84 53918.44 88888.00 2019-01-11 12:34:35.000 11 7918.43 964.71 53918.12 88888.00 2019-01-11 12:34:36.000 11 7918.31 964.66 53917.76 88888.00 2019-01-11 12:34:37.000 11 7918.12 964.74 53917.31 88888.00 2019-01-11 12:34:38.000 11 7917.90 964.86 53916.82 88888.00 2019-01-11 12:34:39.000 11 7917.71 964.94 53916.36 88888.00 2019-01-11 12:34:40.000 11 7917.55 964.99 53915.93 88888.00 2019-01-11 12:34:41.000 11 7917.42 965.08 53915.51 88888.00 2019-01-11 12:34:42.000 11 7917.35 965.17 53915.18 88888.00 2019-01-11 12:34:43.000 11 7917.39 965.21 53914.97 88888.00 2019-01-11 12:34:44.000 11 7917.52 965.25 53914.80 88888.00 2019-01-11 12:34:45.000 11 7917.68 965.32 53914.65 88888.00 2019-01-11 12:34:46.000 11 7917.85 965.40 53914.53 88888.00 2019-01-11 12:34:47.000 11 7918.06 965.45 53914.40 88888.00 2019-01-11 12:34:48.000 11 7918.26 965.43 53914.24 88888.00 2019-01-11 12:34:49.000 11 7918.45 965.39 53914.07 88888.00 2019-01-11 12:34:50.000 11 7918.67 965.33 53913.94 88888.00 2019-01-11 12:34:51.000 11 7918.95 965.23 53913.85 88888.00 2019-01-11 12:34:52.000 11 7919.25 965.13 53913.76 88888.00 2019-01-11 12:34:53.000 11 7919.57 965.04 53913.64 88888.00 2019-01-11 12:34:54.000 11 7919.86 964.99 53913.48 88888.00 2019-01-11 12:34:55.000 11 7920.09 965.01 53913.24 88888.00 2019-01-11 12:34:56.000 11 7920.25 965.09 53912.94 88888.00 2019-01-11 12:34:57.000 11 7920.34 965.22 53912.59 88888.00 2019-01-11 12:34:58.000 11 7920.39 965.41 53912.22 88888.00 2019-01-11 12:34:59.000 11 7920.45 965.63 53911.88 88888.00 2019-01-11 12:35:00.000 11 7920.49 965.90 53911.53 88888.00 2019-01-11 12:35:01.000 11 7920.50 966.17 53911.17 88888.00 2019-01-11 12:35:02.000 11 7920.49 966.37 53910.84 88888.00 2019-01-11 12:35:03.000 11 7920.46 966.54 53910.51 88888.00 2019-01-11 12:35:04.000 11 7920.40 966.74 53910.14 88888.00 2019-01-11 12:35:05.000 11 7920.29 967.00 53909.71 88888.00 2019-01-11 12:35:06.000 11 7920.15 967.28 53909.28 88888.00 2019-01-11 12:35:07.000 11 7920.03 967.53 53908.87 88888.00 2019-01-11 12:35:08.000 11 7919.92 967.72 53908.51 88888.00 2019-01-11 12:35:09.000 11 7919.81 967.87 53908.19 88888.00 2019-01-11 12:35:10.000 11 7919.70 967.99 53907.86 88888.00 2019-01-11 12:35:11.000 11 7919.58 968.11 53907.53 88888.00 2019-01-11 12:35:12.000 11 7919.40 968.27 53907.16 88888.00 2019-01-11 12:35:13.000 11 7919.12 968.45 53906.70 88888.00 2019-01-11 12:35:14.000 11 7918.79 968.68 53906.15 88888.00 2019-01-11 12:35:15.000 11 7918.42 968.99 53905.57 88888.00 2019-01-11 12:35:16.000 11 7918.02 969.36 53905.00 88888.00 2019-01-11 12:35:17.000 11 7917.64 969.78 53904.47 88888.00 2019-01-11 12:35:18.000 11 7917.29 970.22 53904.00 88888.00 2019-01-11 12:35:19.000 11 7916.96 970.60 53903.57 88888.00 2019-01-11 12:35:20.000 11 7916.66 970.95 53903.18 88888.00 2019-01-11 12:35:21.000 11 7916.39 971.29 53902.81 88888.00 2019-01-11 12:35:22.000 11 7916.12 971.67 53902.45 88888.00 2019-01-11 12:35:23.000 11 7915.84 972.14 53902.07 88888.00 2019-01-11 12:35:24.000 11 7915.55 972.64 53901.72 88888.00 2019-01-11 12:35:25.000 11 7915.30 973.11 53901.42 88888.00 2019-01-11 12:35:26.000 11 7915.12 973.53 53901.18 88888.00 2019-01-11 12:35:27.000 11 7915.06 973.86 53901.06 88888.00 2019-01-11 12:35:28.000 11 7915.10 974.15 53901.05 88888.00 2019-01-11 12:35:29.000 11 7915.20 974.42 53901.05 88888.00 2019-01-11 12:35:30.000 11 7915.33 974.67 53901.05 88888.00 2019-01-11 12:35:31.000 11 7915.47 974.87 53901.04 88888.00 2019-01-11 12:35:32.000 11 7915.65 975.03 53901.06 88888.00 2019-01-11 12:35:33.000 11 7915.88 975.16 53901.14 88888.00 2019-01-11 12:35:34.000 11 7916.18 975.26 53901.27 88888.00 2019-01-11 12:35:35.000 11 7916.58 975.31 53901.48 88888.00 2019-01-11 12:35:36.000 11 7917.09 975.28 53901.79 88888.00 2019-01-11 12:35:37.000 11 7917.64 975.20 53902.14 88888.00 2019-01-11 12:35:38.000 11 7918.20 975.12 53902.45 88888.00 2019-01-11 12:35:39.000 11 7918.78 975.05 53902.75 88888.00 2019-01-11 12:35:40.000 11 7919.38 974.96 53903.07 88888.00 2019-01-11 12:35:41.000 11 7919.95 974.86 53903.38 88888.00 2019-01-11 12:35:42.000 11 7920.48 974.73 53903.62 88888.00 2019-01-11 12:35:43.000 11 7920.98 974.61 53903.81 88888.00 2019-01-11 12:35:44.000 11 7921.44 974.53 53903.96 88888.00 2019-01-11 12:35:45.000 11 7921.93 974.42 53904.16 88888.00 2019-01-11 12:35:46.000 11 7922.45 974.25 53904.39 88888.00 2019-01-11 12:35:47.000 11 7922.95 974.08 53904.57 88888.00 2019-01-11 12:35:48.000 11 7923.37 973.95 53904.68 88888.00 2019-01-11 12:35:49.000 11 7923.74 973.87 53904.76 88888.00 2019-01-11 12:35:50.000 11 7924.12 973.85 53904.82 88888.00 2019-01-11 12:35:51.000 11 7924.44 973.88 53904.81 88888.00 2019-01-11 12:35:52.000 11 7924.72 973.97 53904.79 88888.00 2019-01-11 12:35:53.000 11 7925.03 974.12 53904.77 88888.00 2019-01-11 12:35:54.000 11 7925.31 974.27 53904.75 88888.00 2019-01-11 12:35:55.000 11 7925.56 974.40 53904.73 88888.00 2019-01-11 12:35:56.000 11 7925.82 974.52 53904.74 88888.00 2019-01-11 12:35:57.000 11 7926.09 974.67 53904.76 88888.00 2019-01-11 12:35:58.000 11 7926.34 974.82 53904.77 88888.00 2019-01-11 12:35:59.000 11 7926.59 974.97 53904.76 88888.00 2019-01-11 12:36:00.000 11 7926.84 975.12 53904.76 88888.00 2019-01-11 12:36:01.000 11 7927.09 975.26 53904.75 88888.00 2019-01-11 12:36:02.000 11 7927.31 975.41 53904.73 88888.00 2019-01-11 12:36:03.000 11 7927.53 975.58 53904.70 88888.00 2019-01-11 12:36:04.000 11 7927.73 975.76 53904.67 88888.00 2019-01-11 12:36:05.000 11 7927.93 975.95 53904.63 88888.00 2019-01-11 12:36:06.000 11 7928.11 976.16 53904.55 88888.00 2019-01-11 12:36:07.000 11 7928.29 976.38 53904.46 88888.00 2019-01-11 12:36:08.000 11 7928.52 976.55 53904.46 88888.00 2019-01-11 12:36:09.000 11 7928.85 976.58 53904.62 88888.00 2019-01-11 12:36:10.000 11 7929.21 976.41 53904.84 88888.00 2019-01-11 12:36:11.000 11 7929.51 976.12 53905.00 88888.00 2019-01-11 12:36:12.000 11 7929.78 975.81 53905.04 88888.00 2019-01-11 12:36:13.000 11 7930.01 975.50 53905.01 88888.00 2019-01-11 12:36:14.000 11 7930.16 975.19 53904.91 88888.00 2019-01-11 12:36:15.000 11 7930.24 974.89 53904.74 88888.00 2019-01-11 12:36:16.000 11 7930.29 974.58 53904.54 88888.00 2019-01-11 12:36:17.000 11 7930.27 974.27 53904.28 88888.00 2019-01-11 12:36:18.000 11 7930.16 974.02 53903.95 88888.00 2019-01-11 12:36:19.000 11 7929.97 973.86 53903.55 88888.00 2019-01-11 12:36:20.000 11 7929.73 973.80 53903.09 88888.00 2019-01-11 12:36:21.000 11 7929.41 973.81 53902.60 88888.00 2019-01-11 12:36:22.000 11 7929.05 973.89 53902.07 88888.00 2019-01-11 12:36:23.000 11 7928.63 974.01 53901.52 88888.00 2019-01-11 12:36:24.000 11 7928.16 974.14 53901.01 88888.00 2019-01-11 12:36:25.000 11 7927.69 974.27 53900.54 88888.00 2019-01-11 12:36:26.000 11 7927.24 974.44 53900.07 88888.00 2019-01-11 12:36:27.000 11 7926.80 974.61 53899.59 88888.00 2019-01-11 12:36:28.000 11 7926.35 974.75 53899.14 88888.00 2019-01-11 12:36:29.000 11 7925.92 974.88 53898.75 88888.00 2019-01-11 12:36:30.000 11 7925.50 975.01 53898.37 88888.00 2019-01-11 12:36:31.000 11 7925.08 975.13 53898.01 88888.00 2019-01-11 12:36:32.000 11 7924.68 975.24 53897.68 88888.00 2019-01-11 12:36:33.000 11 7924.27 975.36 53897.34 88888.00 2019-01-11 12:36:34.000 11 7923.87 975.48 53897.02 88888.00 2019-01-11 12:36:35.000 11 7923.49 975.62 53896.72 88888.00 2019-01-11 12:36:36.000 11 7923.13 975.75 53896.41 88888.00 2019-01-11 12:36:37.000 11 7922.80 975.85 53896.16 88888.00 2019-01-11 12:36:38.000 11 7922.48 975.92 53895.96 88888.00 2019-01-11 12:36:39.000 11 7922.17 975.98 53895.75 88888.00 2019-01-11 12:36:40.000 11 7921.88 976.07 53895.54 88888.00 2019-01-11 12:36:41.000 11 7921.61 976.20 53895.33 88888.00 2019-01-11 12:36:42.000 11 7921.33 976.39 53895.11 88888.00 2019-01-11 12:36:43.000 11 7921.02 976.61 53894.87 88888.00 2019-01-11 12:36:44.000 11 7920.70 976.83 53894.62 88888.00 2019-01-11 12:36:45.000 11 7920.39 977.05 53894.37 88888.00 2019-01-11 12:36:46.000 11 7920.08 977.27 53894.14 88888.00 2019-01-11 12:36:47.000 11 7919.76 977.47 53893.91 88888.00 2019-01-11 12:36:48.000 11 7919.44 977.68 53893.69 88888.00 2019-01-11 12:36:49.000 11 7919.09 977.90 53893.48 88888.00 2019-01-11 12:36:50.000 11 7918.76 978.13 53893.28 88888.00 2019-01-11 12:36:51.000 11 7918.49 978.37 53893.12 88888.00 2019-01-11 12:36:52.000 11 7918.26 978.60 53892.99 88888.00 2019-01-11 12:36:53.000 11 7918.06 978.84 53892.88 88888.00 2019-01-11 12:36:54.000 11 7917.85 979.10 53892.77 88888.00 2019-01-11 12:36:55.000 11 7917.58 979.37 53892.61 88888.00 2019-01-11 12:36:56.000 11 7917.29 979.64 53892.41 88888.00 2019-01-11 12:36:57.000 11 7917.02 979.93 53892.23 88888.00 2019-01-11 12:36:58.000 11 7916.80 980.22 53892.12 88888.00 2019-01-11 12:36:59.000 11 7916.61 980.50 53892.04 88888.00 2019-01-11 12:37:00.000 11 7916.47 980.76 53891.98 88888.00 2019-01-11 12:37:01.000 11 7916.33 981.05 53891.93 88888.00 2019-01-11 12:37:02.000 11 7916.19 981.37 53891.85 88888.00 2019-01-11 12:37:03.000 11 7916.01 981.69 53891.75 88888.00 2019-01-11 12:37:04.000 11 7915.83 982.02 53891.64 88888.00 2019-01-11 12:37:05.000 11 7915.66 982.35 53891.55 88888.00 2019-01-11 12:37:06.000 11 7915.54 982.66 53891.53 88888.00 2019-01-11 12:37:07.000 11 7915.47 982.98 53891.54 88888.00 2019-01-11 12:37:08.000 11 7915.41 983.29 53891.54 88888.00 2019-01-11 12:37:09.000 11 7915.35 983.63 53891.55 88888.00 2019-01-11 12:37:10.000 11 7915.31 983.97 53891.57 88888.00 2019-01-11 12:37:11.000 11 7915.24 984.33 53891.56 88888.00 2019-01-11 12:37:12.000 11 7915.15 984.67 53891.54 88888.00 2019-01-11 12:37:13.000 11 7915.07 985.03 53891.53 88888.00 2019-01-11 12:37:14.000 11 7915.01 985.42 53891.54 88888.00 2019-01-11 12:37:15.000 11 7914.96 985.80 53891.54 88888.00 2019-01-11 12:37:16.000 11 7914.89 986.14 53891.54 88888.00 2019-01-11 12:37:17.000 11 7914.79 986.49 53891.54 88888.00 2019-01-11 12:37:18.000 11 7914.67 986.87 53891.54 88888.00 2019-01-11 12:37:19.000 11 7914.55 987.25 53891.54 88888.00 2019-01-11 12:37:20.000 11 7914.42 987.60 53891.53 88888.00 2019-01-11 12:37:21.000 11 7914.24 987.93 53891.49 88888.00 2019-01-11 12:37:22.000 11 7914.04 988.23 53891.44 88888.00 2019-01-11 12:37:23.000 11 7913.83 988.51 53891.40 88888.00 2019-01-11 12:37:24.000 11 7913.59 988.79 53891.36 88888.00 2019-01-11 12:37:25.000 11 7913.33 989.07 53891.29 88888.00 2019-01-11 12:37:26.000 11 7913.06 989.39 53891.20 88888.00 2019-01-11 12:37:27.000 11 7912.73 989.72 53891.08 88888.00 2019-01-11 12:37:28.000 11 7912.39 990.05 53890.97 88888.00 2019-01-11 12:37:29.000 11 7912.08 990.38 53890.89 88888.00 2019-01-11 12:37:30.000 11 7911.79 990.68 53890.84 88888.00 2019-01-11 12:37:31.000 11 7911.52 990.98 53890.82 88888.00 2019-01-11 12:37:32.000 11 7911.29 991.29 53890.84 88888.00 2019-01-11 12:37:33.000 11 7911.07 991.61 53890.83 88888.00 2019-01-11 12:37:34.000 11 7910.81 991.93 53890.78 88888.00 2019-01-11 12:37:35.000 11 7910.50 992.29 53890.67 88888.00 2019-01-11 12:37:36.000 11 7910.16 992.65 53890.55 88888.00 2019-01-11 12:37:37.000 11 7909.83 992.99 53890.45 88888.00 2019-01-11 12:37:38.000 11 7909.52 993.30 53890.42 88888.00 2019-01-11 12:37:39.000 11 7909.25 993.63 53890.43 88888.00 2019-01-11 12:37:40.000 11 7909.03 993.97 53890.46 88888.00 2019-01-11 12:37:41.000 11 7908.84 994.30 53890.50 88888.00 2019-01-11 12:37:42.000 11 7908.64 994.59 53890.54 88888.00 2019-01-11 12:37:43.000 11 7908.43 994.86 53890.60 88888.00 2019-01-11 12:37:44.000 11 7908.25 995.20 53890.68 88888.00 2019-01-11 12:37:45.000 11 7908.11 995.57 53890.77 88888.00 2019-01-11 12:37:46.000 11 7908.00 995.88 53890.88 88888.00 2019-01-11 12:37:47.000 11 7907.92 996.11 53891.07 88888.00 2019-01-11 12:37:48.000 11 7907.90 996.29 53891.31 88888.00 2019-01-11 12:37:49.000 11 7907.96 996.45 53891.60 88888.00 2019-01-11 12:37:50.000 11 7908.06 996.61 53891.91 88888.00 2019-01-11 12:37:51.000 11 7908.14 996.77 53892.21 88888.00 2019-01-11 12:37:52.000 11 7908.18 996.92 53892.47 88888.00 2019-01-11 12:37:53.000 11 7908.20 997.10 53892.71 88888.00 2019-01-11 12:37:54.000 11 7908.24 997.30 53892.96 88888.00 2019-01-11 12:37:55.000 11 7908.28 997.48 53893.20 88888.00 2019-01-11 12:37:56.000 11 7908.30 997.66 53893.46 88888.00 2019-01-11 12:37:57.000 11 7908.32 997.85 53893.76 88888.00 2019-01-11 12:37:58.000 11 7908.39 998.06 53894.09 88888.00 2019-01-11 12:37:59.000 11 7908.52 998.26 53894.46 88888.00 2019-01-11 12:38:00.000 11 7908.61 998.42 53894.81 88888.00 2019-01-11 12:38:01.000 11 7908.65 998.51 53895.15 88888.00 2019-01-11 12:38:02.000 11 7908.73 998.60 53895.51 88888.00 2019-01-11 12:38:03.000 11 7908.84 998.73 53895.86 88888.00 2019-01-11 12:38:04.000 11 7908.89 998.86 53896.17 88888.00 2019-01-11 12:38:05.000 11 7908.86 998.96 53896.42 88888.00 2019-01-11 12:38:06.000 11 7908.82 999.06 53896.64 88888.00 2019-01-11 12:38:07.000 11 7908.78 999.16 53896.88 88888.00 2019-01-11 12:38:08.000 11 7908.71 999.27 53897.08 88888.00 2019-01-11 12:38:09.000 11 7908.62 999.42 53897.26 88888.00 2019-01-11 12:38:10.000 11 7908.52 999.58 53897.43 88888.00 2019-01-11 12:38:11.000 11 7908.42 999.76 53897.61 88888.00 2019-01-11 12:38:12.000 11 7908.32 999.96 53897.79 88888.00 2019-01-11 12:38:13.000 11 7908.21 1000.16 53897.97 88888.00 2019-01-11 12:38:14.000 11 7908.10 1000.36 53898.15 88888.00 2019-01-11 12:38:15.000 11 7907.98 1000.57 53898.31 88888.00 2019-01-11 12:38:16.000 11 7907.84 1000.78 53898.44 88888.00 2019-01-11 12:38:17.000 11 7907.68 1000.99 53898.54 88888.00 2019-01-11 12:38:18.000 11 7907.45 1001.21 53898.60 88888.00 2019-01-11 12:38:19.000 11 7907.20 1001.42 53898.63 88888.00 2019-01-11 12:38:20.000 11 7906.97 1001.67 53898.67 88888.00 2019-01-11 12:38:21.000 11 7906.76 1001.92 53898.75 88888.00 2019-01-11 12:38:22.000 11 7906.56 1002.11 53898.85 88888.00 2019-01-11 12:38:23.000 11 7906.34 1002.27 53898.95 88888.00 2019-01-11 12:38:24.000 11 7906.13 1002.41 53899.03 88888.00 2019-01-11 12:38:25.000 11 7905.93 1002.54 53899.12 88888.00 2019-01-11 12:38:26.000 11 7905.74 1002.69 53899.23 88888.00 2019-01-11 12:38:27.000 11 7905.56 1002.88 53899.34 88888.00 2019-01-11 12:38:28.000 11 7905.42 1003.08 53899.49 88888.00 2019-01-11 12:38:29.000 11 7905.30 1003.26 53899.65 88888.00 2019-01-11 12:38:30.000 11 7905.17 1003.38 53899.84 88888.00 2019-01-11 12:38:31.000 11 7905.06 1003.48 53900.03 88888.00 2019-01-11 12:38:32.000 11 7904.98 1003.58 53900.21 88888.00 2019-01-11 12:38:33.000 11 7904.90 1003.66 53900.38 88888.00 2019-01-11 12:38:34.000 11 7904.81 1003.72 53900.55 88888.00 2019-01-11 12:38:35.000 11 7904.71 1003.79 53900.70 88888.00 2019-01-11 12:38:36.000 11 7904.57 1003.86 53900.80 88888.00 2019-01-11 12:38:37.000 11 7904.42 1003.94 53900.90 88888.00 2019-01-11 12:38:38.000 11 7904.31 1004.04 53901.03 88888.00 2019-01-11 12:38:39.000 11 7904.19 1004.09 53901.17 88888.00 2019-01-11 12:38:40.000 11 7904.08 1004.12 53901.29 88888.00 2019-01-11 12:38:41.000 11 7903.96 1004.16 53901.42 88888.00 2019-01-11 12:38:42.000 11 7903.85 1004.21 53901.55 88888.00 2019-01-11 12:38:43.000 11 7903.71 1004.24 53901.66 88888.00 2019-01-11 12:38:44.000 11 7903.58 1004.25 53901.76 88888.00 2019-01-11 12:38:45.000 11 7903.45 1004.25 53901.87 88888.00 2019-01-11 12:38:46.000 11 7903.34 1004.23 53901.99 88888.00 2019-01-11 12:38:47.000 11 7903.24 1004.21 53902.12 88888.00 2019-01-11 12:38:48.000 11 7903.16 1004.23 53902.25 88888.00 2019-01-11 12:38:49.000 11 7903.08 1004.23 53902.38 88888.00 2019-01-11 12:38:50.000 11 7903.00 1004.22 53902.52 88888.00 2019-01-11 12:38:51.000 11 7902.91 1004.21 53902.64 88888.00 2019-01-11 12:38:52.000 11 7902.81 1004.20 53902.77 88888.00 2019-01-11 12:38:53.000 11 7902.73 1004.18 53902.90 88888.00 2019-01-11 12:38:54.000 11 7902.70 1004.13 53903.05 88888.00 2019-01-11 12:38:55.000 11 7902.67 1004.07 53903.24 88888.00 2019-01-11 12:38:56.000 11 7902.62 1004.01 53903.41 88888.00 2019-01-11 12:38:57.000 11 7902.56 1003.97 53903.55 88888.00 2019-01-11 12:38:58.000 11 7902.49 1003.92 53903.65 88888.00 2019-01-11 12:38:59.000 11 7902.40 1003.88 53903.73 88888.00 2019-01-11 12:39:00.000 11 7902.29 1003.86 53903.82 88888.00 2019-01-11 12:39:01.000 11 7902.20 1003.81 53903.96 88888.00 2019-01-11 12:39:02.000 11 7902.15 1003.71 53904.11 88888.00 2019-01-11 12:39:03.000 11 7902.07 1003.62 53904.23 88888.00 2019-01-11 12:39:04.000 11 7901.98 1003.55 53904.34 88888.00 2019-01-11 12:39:05.000 11 7901.90 1003.49 53904.45 88888.00 2019-01-11 12:39:06.000 11 7901.83 1003.42 53904.57 88888.00 2019-01-11 12:39:07.000 11 7901.74 1003.36 53904.68 88888.00 2019-01-11 12:39:08.000 11 7901.64 1003.32 53904.78 88888.00 2019-01-11 12:39:09.000 11 7901.52 1003.31 53904.87 88888.00 2019-01-11 12:39:10.000 11 7901.38 1003.30 53904.95 88888.00 2019-01-11 12:39:11.000 11 7901.24 1003.30 53905.02 88888.00 2019-01-11 12:39:12.000 11 7901.08 1003.28 53905.07 88888.00 2019-01-11 12:39:13.000 11 7900.92 1003.29 53905.12 88888.00 2019-01-11 12:39:14.000 11 7900.80 1003.33 53905.21 88888.00 2019-01-11 12:39:15.000 11 7900.69 1003.38 53905.32 88888.00 2019-01-11 12:39:16.000 11 7900.57 1003.42 53905.43 88888.00 2019-01-11 12:39:17.000 11 7900.44 1003.44 53905.53 88888.00 2019-01-11 12:39:18.000 11 7900.30 1003.50 53905.59 88888.00 2019-01-11 12:39:19.000 11 7900.15 1003.61 53905.62 88888.00 2019-01-11 12:39:20.000 11 7900.01 1003.69 53905.70 88888.00 2019-01-11 12:39:21.000 11 7899.90 1003.76 53905.79 88888.00 2019-01-11 12:39:22.000 11 7899.81 1003.86 53905.91 88888.00 2019-01-11 12:39:23.000 11 7899.75 1003.96 53906.05 88888.00 2019-01-11 12:39:24.000 11 7899.73 1004.04 53906.21 88888.00 2019-01-11 12:39:25.000 11 7899.75 1004.15 53906.37 88888.00 2019-01-11 12:39:26.000 11 7899.74 1004.29 53906.52 88888.00 2019-01-11 12:39:27.000 11 7899.71 1004.44 53906.64 88888.00 2019-01-11 12:39:28.000 11 7899.70 1004.57 53906.79 88888.00 2019-01-11 12:39:29.000 11 7899.71 1004.70 53906.95 88888.00 2019-01-11 12:39:30.000 11 7899.74 1004.84 53907.14 88888.00 2019-01-11 12:39:31.000 11 7899.80 1004.97 53907.34 88888.00 2019-01-11 12:39:32.000 11 7899.89 1005.12 53907.54 88888.00 2019-01-11 12:39:33.000 11 7899.98 1005.25 53907.72 88888.00 2019-01-11 12:39:34.000 11 7900.07 1005.36 53907.90 88888.00 2019-01-11 12:39:35.000 11 7900.19 1005.49 53908.10 88888.00 2019-01-11 12:39:36.000 11 7900.34 1005.65 53908.32 88888.00 2019-01-11 12:39:37.000 11 7900.52 1005.81 53908.55 88888.00 2019-01-11 12:39:38.000 11 7900.70 1005.95 53908.79 88888.00 2019-01-11 12:39:39.000 11 7900.87 1006.09 53909.03 88888.00 2019-01-11 12:39:40.000 11 7901.07 1006.26 53909.28 88888.00 2019-01-11 12:39:41.000 11 7901.32 1006.43 53909.57 88888.00 2019-01-11 12:39:42.000 11 7901.60 1006.55 53909.89 88888.00 2019-01-11 12:39:43.000 11 7901.90 1006.65 53910.21 88888.00 2019-01-11 12:39:44.000 11 7902.20 1006.74 53910.56 88888.00 2019-01-11 12:39:45.000 11 7902.50 1006.86 53910.91 88888.00 2019-01-11 12:39:46.000 11 7902.83 1006.97 53911.25 88888.00 2019-01-11 12:39:47.000 11 7903.15 1007.04 53911.56 88888.00 2019-01-11 12:39:48.000 11 7903.42 1007.11 53911.86 88888.00 2019-01-11 12:39:49.000 11 7903.67 1007.20 53912.13 88888.00 2019-01-11 12:39:50.000 11 7903.92 1007.29 53912.38 88888.00 2019-01-11 12:39:51.000 11 7904.17 1007.38 53912.66 88888.00 2019-01-11 12:39:52.000 11 7904.45 1007.49 53912.95 88888.00 2019-01-11 12:39:53.000 11 7904.76 1007.62 53913.23 88888.00 2019-01-11 12:39:54.000 11 7905.06 1007.74 53913.51 88888.00 2019-01-11 12:39:55.000 11 7905.33 1007.82 53913.79 88888.00 2019-01-11 12:39:56.000 11 7905.62 1007.93 53914.10 88888.00 2019-01-11 12:39:57.000 11 7905.96 1008.06 53914.43 88888.00 2019-01-11 12:39:58.000 11 7906.34 1008.16 53914.77 88888.00 2019-01-11 12:39:59.000 11 7906.76 1008.25 53915.14 88888.00 2019-01-11 12:40:00.000 11 7907.24 1008.35 53915.55 88888.00 2019-01-11 12:40:01.000 11 7907.78 1008.44 53916.01 88888.00 2019-01-11 12:40:02.000 11 7908.35 1008.52 53916.48 88888.00 2019-01-11 12:40:03.000 11 7908.90 1008.59 53916.95 88888.00 2019-01-11 12:40:04.000 11 7909.44 1008.67 53917.38 88888.00 2019-01-11 12:40:05.000 11 7910.01 1008.76 53917.77 88888.00 2019-01-11 12:40:06.000 11 7910.58 1008.88 53918.14 88888.00 2019-01-11 12:40:07.000 11 7911.12 1009.00 53918.51 88888.00 2019-01-11 12:40:08.000 11 7911.61 1009.12 53918.84 88888.00 2019-01-11 12:40:09.000 11 7912.08 1009.25 53919.12 88888.00 2019-01-11 12:40:10.000 11 7912.52 1009.40 53919.40 88888.00 2019-01-11 12:40:11.000 11 7912.96 1009.53 53919.66 88888.00 2019-01-11 12:40:12.000 11 7913.41 1009.66 53919.92 88888.00 2019-01-11 12:40:13.000 11 7913.86 1009.76 53920.18 88888.00 2019-01-11 12:40:14.000 11 7914.28 1009.85 53920.39 88888.00 2019-01-11 12:40:15.000 11 7914.62 1009.99 53920.54 88888.00 2019-01-11 12:40:16.000 11 7914.92 1010.13 53920.63 88888.00 2019-01-11 12:40:17.000 11 7915.22 1010.22 53920.71 88888.00 2019-01-11 12:40:18.000 11 7915.52 1010.25 53920.79 88888.00 2019-01-11 12:40:19.000 11 7915.83 1010.28 53920.91 88888.00 2019-01-11 12:40:20.000 11 7916.21 1010.35 53921.08 88888.00 2019-01-11 12:40:21.000 11 7916.67 1010.43 53921.28 88888.00 2019-01-11 12:40:22.000 11 7917.19 1010.51 53921.54 88888.00 2019-01-11 12:40:23.000 11 7917.76 1010.55 53921.85 88888.00 2019-01-11 12:40:24.000 11 7918.40 1010.56 53922.21 88888.00 2019-01-11 12:40:25.000 11 7919.08 1010.57 53922.58 88888.00 2019-01-11 12:40:26.000 11 7919.77 1010.60 53922.95 88888.00 2019-01-11 12:40:27.000 11 7920.47 1010.66 53923.30 88888.00 2019-01-11 12:40:28.000 11 7921.16 1010.76 53923.59 88888.00 2019-01-11 12:40:29.000 11 7921.78 1010.85 53923.84 88888.00 2019-01-11 12:40:30.000 11 7922.34 1010.92 53924.01 88888.00 2019-01-11 12:40:31.000 11 7922.84 1010.99 53924.16 88888.00 2019-01-11 12:40:32.000 11 7923.33 1011.05 53924.32 88888.00 2019-01-11 12:40:33.000 11 7923.85 1011.13 53924.52 88888.00 2019-01-11 12:40:34.000 11 7924.37 1011.22 53924.67 88888.00 2019-01-11 12:40:35.000 11 7924.78 1011.30 53924.72 88888.00 2019-01-11 12:40:36.000 11 7925.12 1011.39 53924.73 88888.00 2019-01-11 12:40:37.000 11 7925.49 1011.52 53924.77 88888.00 2019-01-11 12:40:38.000 11 7925.88 1011.67 53924.86 88888.00 2019-01-11 12:40:39.000 11 7926.29 1011.85 53924.96 88888.00 2019-01-11 12:40:40.000 11 7926.72 1012.04 53925.11 88888.00 2019-01-11 12:40:41.000 11 7927.16 1012.17 53925.30 88888.00 2019-01-11 12:40:42.000 11 7927.60 1012.26 53925.47 88888.00 2019-01-11 12:40:43.000 11 7928.01 1012.35 53925.62 88888.00 2019-01-11 12:40:44.000 11 7928.37 1012.44 53925.75 88888.00 2019-01-11 12:40:45.000 11 7928.69 1012.53 53925.86 88888.00 2019-01-11 12:40:46.000 11 7928.99 1012.65 53925.93 88888.00 2019-01-11 12:40:47.000 11 7929.26 1012.78 53925.98 88888.00 2019-01-11 12:40:48.000 11 7929.48 1012.93 53925.98 88888.00 2019-01-11 12:40:49.000 11 7929.61 1013.06 53925.93 88888.00 2019-01-11 12:40:50.000 11 7929.67 1013.17 53925.89 88888.00 2019-01-11 12:40:51.000 11 7929.72 1013.29 53925.83 88888.00 2019-01-11 12:40:52.000 11 7929.76 1013.40 53925.76 88888.00 2019-01-11 12:40:53.000 11 7929.79 1013.46 53925.70 88888.00 2019-01-11 12:40:54.000 11 7929.83 1013.53 53925.66 88888.00 2019-01-11 12:40:55.000 11 7929.88 1013.62 53925.62 88888.00 2019-01-11 12:40:56.000 11 7929.91 1013.72 53925.58 88888.00 2019-01-11 12:40:57.000 11 7929.92 1013.82 53925.55 88888.00 2019-01-11 12:40:58.000 11 7929.93 1013.90 53925.54 88888.00 2019-01-11 12:40:59.000 11 7929.93 1013.95 53925.52 88888.00 2019-01-11 12:41:00.000 11 7929.91 1014.01 53925.48 88888.00 2019-01-11 12:41:01.000 11 7929.89 1014.12 53925.44 88888.00 2019-01-11 12:41:02.000 11 7929.85 1014.23 53925.39 88888.00 2019-01-11 12:41:03.000 11 7929.75 1014.34 53925.29 88888.00 2019-01-11 12:41:04.000 11 7929.61 1014.45 53925.18 88888.00 2019-01-11 12:41:05.000 11 7929.47 1014.54 53925.10 88888.00 2019-01-11 12:41:06.000 11 7929.36 1014.61 53925.00 88888.00 2019-01-11 12:41:07.000 11 7929.24 1014.73 53924.91 88888.00 2019-01-11 12:41:08.000 11 7929.13 1014.84 53924.84 88888.00 2019-01-11 12:41:09.000 11 7929.00 1014.90 53924.79 88888.00 2019-01-11 12:41:10.000 11 7928.88 1014.93 53924.75 88888.00 2019-01-11 12:41:11.000 11 7928.83 1014.96 53924.76 88888.00 2019-01-11 12:41:12.000 11 7928.79 1015.00 53924.79 88888.00 2019-01-11 12:41:13.000 11 7928.74 1015.08 53924.82 88888.00 2019-01-11 12:41:14.000 11 7928.69 1015.21 53924.83 88888.00 2019-01-11 12:41:15.000 11 7928.62 1015.33 53924.80 88888.00 2019-01-11 12:41:16.000 11 7928.50 1015.44 53924.77 88888.00 2019-01-11 12:41:17.000 11 7928.38 1015.54 53924.73 88888.00 2019-01-11 12:41:18.000 11 7928.30 1015.62 53924.73 88888.00 2019-01-11 12:41:19.000 11 7928.29 1015.71 53924.77 88888.00 2019-01-11 12:41:20.000 11 7928.32 1015.79 53924.86 88888.00 2019-01-11 12:41:21.000 11 7928.39 1015.87 53924.96 88888.00 2019-01-11 12:41:22.000 11 7928.48 1015.97 53925.05 88888.00 2019-01-11 12:41:23.000 11 7928.56 1016.11 53925.14 88888.00 2019-01-11 12:41:24.000 11 7928.61 1016.24 53925.21 88888.00 2019-01-11 12:41:25.000 11 7928.65 1016.37 53925.25 88888.00 2019-01-11 12:41:26.000 11 7928.69 1016.51 53925.26 88888.00 2019-01-11 12:41:27.000 11 7928.68 1016.67 53925.23 88888.00 2019-01-11 12:41:28.000 11 7928.61 1016.88 53925.12 88888.00 2019-01-11 12:41:29.000 11 7928.52 1017.13 53924.98 88888.00 2019-01-11 12:41:30.000 11 7928.40 1017.40 53924.86 88888.00 2019-01-11 12:41:31.000 11 7928.31 1017.65 53924.77 88888.00 2019-01-11 12:41:32.000 11 7928.28 1017.86 53924.73 88888.00 2019-01-11 12:41:33.000 11 7928.30 1018.07 53924.75 88888.00 2019-01-11 12:41:34.000 11 7928.38 1018.25 53924.83 88888.00 2019-01-11 12:41:35.000 11 7928.47 1018.37 53924.92 88888.00 2019-01-11 12:41:36.000 11 7928.58 1018.46 53925.02 88888.00 2019-01-11 12:41:37.000 11 7928.73 1018.58 53925.14 88888.00 2019-01-11 12:41:38.000 11 7928.92 1018.71 53925.27 88888.00 2019-01-11 12:41:39.000 11 7929.13 1018.86 53925.39 88888.00 2019-01-11 12:41:40.000 11 7929.33 1018.98 53925.54 88888.00 2019-01-11 12:41:41.000 11 7929.52 1019.07 53925.69 88888.00 2019-01-11 12:41:42.000 11 7929.75 1019.14 53925.82 88888.00 2019-01-11 12:41:43.000 11 7929.99 1019.23 53925.96 88888.00 2019-01-11 12:41:44.000 11 7930.23 1019.35 53926.12 88888.00 2019-01-11 12:41:45.000 11 7930.49 1019.48 53926.29 88888.00 2019-01-11 12:41:46.000 11 7930.75 1019.58 53926.46 88888.00 2019-01-11 12:41:47.000 11 7931.00 1019.64 53926.62 88888.00 2019-01-11 12:41:48.000 11 7931.31 1019.68 53926.82 88888.00 2019-01-11 12:41:49.000 11 7931.66 1019.71 53927.07 88888.00 2019-01-11 12:41:50.000 11 7932.02 1019.72 53927.33 88888.00 2019-01-11 12:41:51.000 11 7932.39 1019.72 53927.59 88888.00 2019-01-11 12:41:52.000 11 7932.78 1019.68 53927.85 88888.00 2019-01-11 12:41:53.000 11 7933.15 1019.61 53928.07 88888.00 2019-01-11 12:41:54.000 11 7933.48 1019.55 53928.28 88888.00 2019-01-11 12:41:55.000 11 7933.77 1019.52 53928.43 88888.00 2019-01-11 12:41:56.000 11 7933.99 1019.48 53928.54 88888.00 2019-01-11 12:41:57.000 11 7934.13 1019.45 53928.61 88888.00 2019-01-11 12:41:58.000 11 7934.24 1019.44 53928.66 88888.00 2019-01-11 12:41:59.000 11 7934.34 1019.45 53928.69 88888.00 2019-01-11 12:42:00.000 11 7934.41 1019.50 53928.71 88888.00 2019-01-11 12:42:01.000 11 7934.46 1019.56 53928.73 88888.00 2019-01-11 12:42:02.000 11 7934.47 1019.61 53928.74 88888.00 2019-01-11 12:42:03.000 11 7934.46 1019.63 53928.77 88888.00 2019-01-11 12:42:04.000 11 7934.46 1019.68 53928.80 88888.00 2019-01-11 12:42:05.000 11 7934.45 1019.75 53928.84 88888.00 2019-01-11 12:42:06.000 11 7934.44 1019.87 53928.88 88888.00 2019-01-11 12:42:07.000 11 7934.43 1019.99 53928.91 88888.00 2019-01-11 12:42:08.000 11 7934.41 1020.09 53928.95 88888.00 2019-01-11 12:42:09.000 11 7934.35 1020.20 53928.95 88888.00 2019-01-11 12:42:10.000 11 7934.23 1020.31 53928.94 88888.00 2019-01-11 12:42:11.000 11 7934.12 1020.46 53928.93 88888.00 2019-01-11 12:42:12.000 11 7934.03 1020.65 53928.95 88888.00 2019-01-11 12:42:13.000 11 7933.96 1020.80 53928.98 88888.00 2019-01-11 12:42:14.000 11 7933.89 1020.92 53929.03 88888.00 2019-01-11 12:42:15.000 11 7933.81 1021.01 53929.08 88888.00 2019-01-11 12:42:16.000 11 7933.72 1021.12 53929.12 88888.00 2019-01-11 12:42:17.000 11 7933.68 1021.24 53929.20 88888.00 2019-01-11 12:42:18.000 11 7933.66 1021.35 53929.30 88888.00 2019-01-11 12:42:19.000 11 7933.66 1021.44 53929.40 88888.00 2019-01-11 12:42:20.000 11 7933.67 1021.55 53929.49 88888.00 2019-01-11 12:42:21.000 11 7933.67 1021.69 53929.59 88888.00 2019-01-11 12:42:22.000 11 7933.65 1021.83 53929.70 88888.00 2019-01-11 12:42:23.000 11 7933.60 1021.96 53929.78 88888.00 2019-01-11 12:42:24.000 11 7933.57 1022.11 53929.85 88888.00 2019-01-11 12:42:25.000 11 7933.56 1022.26 53929.94 88888.00 2019-01-11 12:42:26.000 11 7933.58 1022.39 53930.05 88888.00 2019-01-11 12:42:27.000 11 7933.59 1022.50 53930.21 88888.00 2019-01-11 12:42:28.000 11 7933.61 1022.60 53930.37 88888.00 2019-01-11 12:42:29.000 11 7933.64 1022.71 53930.51 88888.00 2019-01-11 12:42:30.000 11 7933.71 1022.80 53930.65 88888.00 2019-01-11 12:42:31.000 11 7933.79 1022.86 53930.81 88888.00 2019-01-11 12:42:32.000 11 7933.87 1022.92 53930.98 88888.00 2019-01-11 12:42:33.000 11 7933.95 1022.99 53931.16 88888.00 2019-01-11 12:42:34.000 11 7934.03 1023.03 53931.34 88888.00 2019-01-11 12:42:35.000 11 7934.10 1023.09 53931.50 88888.00 2019-01-11 12:42:36.000 11 7934.14 1023.22 53931.62 88888.00 2019-01-11 12:42:37.000 11 7934.15 1023.39 53931.71 88888.00 2019-01-11 12:42:38.000 11 7934.17 1023.55 53931.83 88888.00 2019-01-11 12:42:39.000 11 7934.21 1023.73 53931.97 88888.00 2019-01-11 12:42:40.000 11 7934.23 1023.91 53932.10 88888.00 2019-01-11 12:42:41.000 11 7934.19 1024.06 53932.21 88888.00 2019-01-11 12:42:42.000 11 7934.13 1024.20 53932.34 88888.00 2019-01-11 12:42:43.000 11 7934.08 1024.34 53932.50 88888.00 2019-01-11 12:42:44.000 11 7934.05 1024.45 53932.68 88888.00 2019-01-11 12:42:45.000 11 7934.05 1024.55 53932.91 88888.00 2019-01-11 12:42:46.000 11 7934.05 1024.60 53933.15 88888.00 2019-01-11 12:42:47.000 11 7934.04 1024.62 53933.37 88888.00 2019-01-11 12:42:48.000 11 7934.01 1024.67 53933.58 88888.00 2019-01-11 12:42:49.000 11 7933.99 1024.72 53933.79 88888.00 2019-01-11 12:42:50.000 11 7933.95 1024.72 53933.98 88888.00 2019-01-11 12:42:51.000 11 7933.88 1024.72 53934.15 88888.00 2019-01-11 12:42:52.000 11 7933.80 1024.73 53934.33 88888.00 2019-01-11 12:42:53.000 11 7933.73 1024.71 53934.51 88888.00 2019-01-11 12:42:54.000 11 7933.64 1024.66 53934.68 88888.00 2019-01-11 12:42:55.000 11 7933.51 1024.62 53934.84 88888.00 2019-01-11 12:42:56.000 11 7933.37 1024.58 53935.00 88888.00 2019-01-11 12:42:57.000 11 7933.24 1024.52 53935.15 88888.00 2019-01-11 12:42:58.000 11 7933.10 1024.43 53935.30 88888.00 2019-01-11 12:42:59.000 11 7932.95 1024.33 53935.42 88888.00 2019-01-11 12:43:00.000 11 7932.79 1024.25 53935.55 88888.00 2019-01-11 12:43:01.000 11 7932.62 1024.17 53935.68 88888.00 2019-01-11 12:43:02.000 11 7932.41 1024.05 53935.77 88888.00 2019-01-11 12:43:03.000 11 7932.17 1023.90 53935.83 88888.00 2019-01-11 12:43:04.000 11 7931.93 1023.81 53935.88 88888.00 2019-01-11 12:43:05.000 11 7931.67 1023.76 53935.93 88888.00 2019-01-11 12:43:06.000 11 7931.38 1023.70 53935.96 88888.00 2019-01-11 12:43:07.000 11 7931.09 1023.61 53936.01 88888.00 2019-01-11 12:43:08.000 11 7930.79 1023.52 53936.04 88888.00 2019-01-11 12:43:09.000 11 7930.48 1023.41 53936.04 88888.00 2019-01-11 12:43:10.000 11 7930.15 1023.29 53936.03 88888.00 2019-01-11 12:43:11.000 11 7929.81 1023.19 53936.05 88888.00 2019-01-11 12:43:12.000 11 7929.46 1023.09 53936.05 88888.00 2019-01-11 12:43:13.000 11 7929.10 1022.98 53936.04 88888.00 2019-01-11 12:43:14.000 11 7928.70 1022.87 53936.02 88888.00 2019-01-11 12:43:15.000 11 7928.27 1022.76 53935.97 88888.00 2019-01-11 12:43:16.000 11 7927.82 1022.65 53935.91 88888.00 2019-01-11 12:43:17.000 11 7927.38 1022.54 53935.86 88888.00 2019-01-11 12:43:18.000 11 7926.99 1022.38 53935.87 88888.00 2019-01-11 12:43:19.000 11 7926.61 1022.18 53935.89 88888.00 2019-01-11 12:43:20.000 11 7926.20 1022.00 53935.90 88888.00 2019-01-11 12:43:21.000 11 7925.81 1021.85 53935.89 88888.00 2019-01-11 12:43:22.000 11 7925.40 1021.68 53935.87 88888.00 2019-01-11 12:43:23.000 11 7924.95 1021.51 53935.84 88888.00 2019-01-11 12:43:24.000 11 7924.53 1021.32 53935.84 88888.00 2019-01-11 12:43:25.000 11 7924.18 1021.12 53935.89 88888.00 2019-01-11 12:43:26.000 11 7923.87 1020.90 53935.97 88888.00 2019-01-11 12:43:27.000 11 7923.58 1020.69 53936.06 88888.00 2019-01-11 12:43:28.000 11 7923.29 1020.49 53936.15 88888.00 2019-01-11 12:43:29.000 11 7922.99 1020.30 53936.22 88888.00 2019-01-11 12:43:30.000 11 7922.67 1020.11 53936.27 88888.00 2019-01-11 12:43:31.000 11 7922.35 1019.92 53936.30 88888.00 2019-01-11 12:43:32.000 11 7922.06 1019.73 53936.35 88888.00 2019-01-11 12:43:33.000 11 7921.78 1019.51 53936.42 88888.00 2019-01-11 12:43:34.000 11 7921.48 1019.30 53936.51 88888.00 2019-01-11 12:43:35.000 11 7921.21 1019.11 53936.61 88888.00 2019-01-11 12:43:36.000 11 7920.99 1018.91 53936.71 88888.00 2019-01-11 12:43:37.000 11 7920.79 1018.71 53936.82 88888.00 2019-01-11 12:43:38.000 11 7920.57 1018.51 53936.93 88888.00 2019-01-11 12:43:39.000 11 7920.34 1018.34 53937.06 88888.00 2019-01-11 12:43:40.000 11 7920.14 1018.17 53937.18 88888.00 2019-01-11 12:43:41.000 11 7919.94 1018.01 53937.30 88888.00 2019-01-11 12:43:42.000 11 7919.75 1017.85 53937.41 88888.00 2019-01-11 12:43:43.000 11 7919.57 1017.71 53937.52 88888.00 2019-01-11 12:43:44.000 11 7919.40 1017.55 53937.64 88888.00 2019-01-11 12:43:45.000 11 7919.26 1017.38 53937.79 88888.00 2019-01-11 12:43:46.000 11 7919.14 1017.23 53937.96 88888.00 2019-01-11 12:43:47.000 11 7919.07 1017.10 53938.18 88888.00 2019-01-11 12:43:48.000 11 7919.05 1016.97 53938.43 88888.00 2019-01-11 12:43:49.000 11 7919.05 1016.82 53938.67 88888.00 2019-01-11 12:43:50.000 11 7919.04 1016.67 53938.89 88888.00 2019-01-11 12:43:51.000 11 7919.02 1016.55 53939.09 88888.00 2019-01-11 12:43:52.000 11 7919.01 1016.44 53939.27 88888.00 2019-01-11 12:43:53.000 11 7918.98 1016.32 53939.46 88888.00 2019-01-11 12:43:54.000 11 7918.97 1016.19 53939.68 88888.00 2019-01-11 12:43:55.000 11 7919.00 1016.08 53939.90 88888.00 2019-01-11 12:43:56.000 11 7919.07 1015.95 53940.13 88888.00 2019-01-11 12:43:57.000 11 7919.12 1015.81 53940.35 88888.00 2019-01-11 12:43:58.000 11 7919.15 1015.68 53940.55 88888.00 2019-01-11 12:43:59.000 11 7919.18 1015.58 53940.73 88888.00 2019-01-11 12:44:00.000 11 7919.19 1015.49 53940.91 88888.00 2019-01-11 12:44:01.000 11 7919.21 1015.39 53941.11 88888.00 2019-01-11 12:44:02.000 11 7919.23 1015.27 53941.30 88888.00 2019-01-11 12:44:03.000 11 7919.26 1015.17 53941.48 88888.00 2019-01-11 12:44:04.000 11 7919.31 1015.12 53941.68 88888.00 2019-01-11 12:44:05.000 11 7919.37 1015.12 53941.89 88888.00 2019-01-11 12:44:06.000 11 7919.46 1015.15 53942.11 88888.00 2019-01-11 12:44:07.000 11 7919.57 1015.17 53942.34 88888.00 2019-01-11 12:44:08.000 11 7919.69 1015.15 53942.60 88888.00 2019-01-11 12:44:09.000 11 7919.84 1015.13 53942.89 88888.00 2019-01-11 12:44:10.000 11 7920.06 1015.14 53943.20 88888.00 2019-01-11 12:44:11.000 11 7920.30 1015.20 53943.54 88888.00 2019-01-11 12:44:12.000 11 7920.56 1015.26 53943.87 88888.00 2019-01-11 12:44:13.000 11 7920.84 1015.32 53944.22 88888.00 2019-01-11 12:44:14.000 11 7921.14 1015.38 53944.59 88888.00 2019-01-11 12:44:15.000 11 7921.45 1015.42 53944.98 88888.00 2019-01-11 12:44:16.000 11 7921.79 1015.49 53945.37 88888.00 2019-01-11 12:44:17.000 11 7922.13 1015.57 53945.74 88888.00 2019-01-11 12:44:18.000 11 7922.43 1015.66 53946.10 88888.00 2019-01-11 12:44:19.000 11 7922.74 1015.75 53946.43 88888.00 2019-01-11 12:44:20.000 11 7923.03 1015.82 53946.74 88888.00 2019-01-11 12:44:21.000 11 7923.26 1015.89 53946.99 88888.00 2019-01-11 12:44:22.000 11 7923.42 1015.99 53947.19 88888.00 2019-01-11 12:44:23.000 11 7923.54 1016.09 53947.34 88888.00 2019-01-11 12:44:24.000 11 7923.67 1016.17 53947.48 88888.00 2019-01-11 12:44:25.000 11 7923.83 1016.27 53947.64 88888.00 2019-01-11 12:44:26.000 11 7923.97 1016.34 53947.83 88888.00 2019-01-11 12:44:27.000 11 7924.10 1016.39 53948.02 88888.00 2019-01-11 12:44:28.000 11 7924.25 1016.48 53948.20 88888.00 2019-01-11 12:44:29.000 11 7924.42 1016.58 53948.39 88888.00 2019-01-11 12:44:30.000 11 7924.59 1016.66 53948.54 88888.00 2019-01-11 12:44:31.000 11 7924.70 1016.76 53948.64 88888.00 2019-01-11 12:44:32.000 11 7924.75 1016.87 53948.71 88888.00 2019-01-11 12:44:33.000 11 7924.77 1016.95 53948.79 88888.00 2019-01-11 12:44:34.000 11 7924.79 1017.01 53948.84 88888.00 2019-01-11 12:44:35.000 11 7924.81 1017.04 53948.89 88888.00 2019-01-11 12:44:36.000 11 7924.83 1017.04 53948.98 88888.00 2019-01-11 12:44:37.000 11 7924.85 1017.05 53949.06 88888.00 2019-01-11 12:44:38.000 11 7924.87 1017.11 53949.12 88888.00 2019-01-11 12:44:39.000 11 7924.91 1017.18 53949.18 88888.00 2019-01-11 12:44:40.000 11 7924.92 1017.24 53949.23 88888.00 2019-01-11 12:44:41.000 11 7924.87 1017.31 53949.23 88888.00 2019-01-11 12:44:42.000 11 7924.78 1017.39 53949.18 88888.00 2019-01-11 12:44:43.000 11 7924.67 1017.46 53949.12 88888.00 2019-01-11 12:44:44.000 11 7924.55 1017.51 53949.09 88888.00 2019-01-11 12:44:45.000 11 7924.45 1017.51 53949.12 88888.00 2019-01-11 12:44:46.000 11 7924.44 1017.51 53949.24 88888.00 2019-01-11 12:44:47.000 11 7924.49 1017.51 53949.38 88888.00 2019-01-11 12:44:48.000 11 7924.54 1017.51 53949.51 88888.00 2019-01-11 12:44:49.000 11 7924.56 1017.53 53949.62 88888.00 2019-01-11 12:44:50.000 11 7924.59 1017.58 53949.68 88888.00 2019-01-11 12:44:51.000 11 7924.60 1017.67 53949.71 88888.00 2019-01-11 12:44:52.000 11 7924.55 1017.75 53949.71 88888.00 2019-01-11 12:44:53.000 11 7924.46 1017.81 53949.68 88888.00 2019-01-11 12:44:54.000 11 7924.37 1017.87 53949.63 88888.00 2019-01-11 12:44:55.000 11 7924.28 1017.98 53949.59 88888.00 2019-01-11 12:44:56.000 11 7924.19 1018.13 53949.55 88888.00 2019-01-11 12:44:57.000 11 7924.10 1018.31 53949.50 88888.00 2019-01-11 12:44:58.000 11 7924.01 1018.51 53949.45 88888.00 2019-01-11 12:44:59.000 11 7923.88 1018.71 53949.38 88888.00 2019-01-11 12:45:00.000 11 7923.72 1018.89 53949.32 88888.00 2019-01-11 12:45:01.000 11 7923.57 1019.06 53949.27 88888.00 2019-01-11 12:45:02.000 11 7923.44 1019.19 53949.30 88888.00 2019-01-11 12:45:03.000 11 7923.35 1019.28 53949.39 88888.00 2019-01-11 12:45:04.000 11 7923.32 1019.40 53949.50 88888.00 2019-01-11 12:45:05.000 11 7923.31 1019.54 53949.61 88888.00 2019-01-11 12:45:06.000 11 7923.29 1019.61 53949.71 88888.00 2019-01-11 12:45:07.000 11 7923.22 1019.59 53949.80 88888.00 2019-01-11 12:45:08.000 11 7923.14 1019.57 53949.86 88888.00 2019-01-11 12:45:09.000 11 7923.04 1019.56 53949.91 88888.00 2019-01-11 12:45:10.000 11 7922.90 1019.54 53949.94 88888.00 2019-01-11 12:45:11.000 11 7922.75 1019.52 53949.95 88888.00 2019-01-11 12:45:12.000 11 7922.59 1019.49 53949.98 88888.00 2019-01-11 12:45:13.000 11 7922.41 1019.50 53950.00 88888.00 2019-01-11 12:45:14.000 11 7922.23 1019.50 53950.03 88888.00 2019-01-11 12:45:15.000 11 7922.07 1019.46 53950.08 88888.00 2019-01-11 12:45:16.000 11 7921.91 1019.41 53950.14 88888.00 2019-01-11 12:45:17.000 11 7921.72 1019.34 53950.20 88888.00 2019-01-11 12:45:18.000 11 7921.55 1019.25 53950.27 88888.00 2019-01-11 12:45:19.000 11 7921.40 1019.16 53950.36 88888.00 2019-01-11 12:45:20.000 11 7921.23 1019.04 53950.46 88888.00 2019-01-11 12:45:21.000 11 7921.10 1018.91 53950.58 88888.00 2019-01-11 12:45:22.000 11 7921.00 1018.79 53950.72 88888.00 2019-01-11 12:45:23.000 11 7920.89 1018.68 53950.85 88888.00 2019-01-11 12:45:24.000 11 7920.74 1018.60 53950.93 88888.00 2019-01-11 12:45:25.000 11 7920.56 1018.51 53951.00 88888.00 2019-01-11 12:45:26.000 11 7920.36 1018.40 53951.06 88888.00 2019-01-11 12:45:27.000 11 7920.17 1018.26 53951.14 88888.00 2019-01-11 12:45:28.000 11 7919.97 1018.10 53951.24 88888.00 2019-01-11 12:45:29.000 11 7919.80 1017.93 53951.34 88888.00 2019-01-11 12:45:30.000 11 7919.64 1017.76 53951.41 88888.00 2019-01-11 12:45:31.000 11 7919.44 1017.61 53951.48 88888.00 2019-01-11 12:45:32.000 11 7919.19 1017.48 53951.54 88888.00 2019-01-11 12:45:33.000 11 7918.94 1017.34 53951.59 88888.00 2019-01-11 12:45:34.000 11 7918.70 1017.18 53951.64 88888.00 2019-01-11 12:45:35.000 11 7918.47 1017.01 53951.68 88888.00 2019-01-11 12:45:36.000 11 7918.21 1016.82 53951.72 88888.00 2019-01-11 12:45:37.000 11 7917.91 1016.59 53951.77 88888.00 2019-01-11 12:45:38.000 11 7917.58 1016.31 53951.81 88888.00 2019-01-11 12:45:39.000 11 7917.27 1016.03 53951.88 88888.00 2019-01-11 12:45:40.000 11 7917.00 1015.79 53951.97 88888.00 2019-01-11 12:45:41.000 11 7916.71 1015.54 53952.03 88888.00 2019-01-11 12:45:42.000 11 7916.35 1015.25 53952.04 88888.00 2019-01-11 12:45:43.000 11 7915.91 1014.95 53952.02 88888.00 2019-01-11 12:45:44.000 11 7915.43 1014.61 53951.97 88888.00 2019-01-11 12:45:45.000 11 7914.95 1014.24 53951.97 88888.00 2019-01-11 12:45:46.000 11 7914.50 1013.87 53952.00 88888.00 2019-01-11 12:45:47.000 11 7914.07 1013.51 53952.02 88888.00 2019-01-11 12:45:48.000 11 7913.67 1013.19 53952.06 88888.00 2019-01-11 12:45:49.000 11 7913.31 1012.88 53952.14 88888.00 2019-01-11 12:45:50.000 11 7912.94 1012.55 53952.24 88888.00 2019-01-11 12:45:51.000 11 7912.55 1012.21 53952.33 88888.00 2019-01-11 12:45:52.000 11 7912.12 1011.82 53952.37 88888.00 2019-01-11 12:45:53.000 11 7911.63 1011.36 53952.35 88888.00 2019-01-11 12:45:54.000 11 7911.09 1010.87 53952.28 88888.00 2019-01-11 12:45:55.000 11 7910.53 1010.42 53952.18 88888.00 2019-01-11 12:45:56.000 11 7909.96 1009.97 53952.07 88888.00 2019-01-11 12:45:57.000 11 7909.37 1009.57 53951.96 88888.00 2019-01-11 12:45:58.000 11 7908.77 1009.20 53951.85 88888.00 2019-01-11 12:45:59.000 11 7908.16 1008.85 53951.72 88888.00 2019-01-11 12:46:00.000 11 7907.50 1008.49 53951.52 88888.00 2019-01-11 12:46:01.000 11 7906.74 1008.09 53951.23 88888.00 2019-01-11 12:46:02.000 11 7905.92 1007.66 53950.93 88888.00 2019-01-11 12:46:03.000 11 7905.12 1007.25 53950.66 88888.00 2019-01-11 12:46:04.000 11 7904.38 1006.86 53950.44 88888.00 2019-01-11 12:46:05.000 11 7903.70 1006.47 53950.29 88888.00 2019-01-11 12:46:06.000 11 7903.04 1006.02 53950.16 88888.00 2019-01-11 12:46:07.000 11 7902.38 1005.55 53950.02 88888.00 2019-01-11 12:46:08.000 11 7901.73 1005.06 53949.85 88888.00 2019-01-11 12:46:09.000 11 7901.10 1004.58 53949.73 88888.00 2019-01-11 12:46:10.000 11 7900.51 1004.07 53949.62 88888.00 2019-01-11 12:46:11.000 11 7899.92 1003.53 53949.50 88888.00 2019-01-11 12:46:12.000 11 7899.29 1002.93 53949.38 88888.00 2019-01-11 12:46:13.000 11 7898.63 1002.32 53949.24 88888.00 2019-01-11 12:46:14.000 11 7898.04 1001.75 53949.10 88888.00 2019-01-11 12:46:15.000 11 7897.51 1001.18 53948.96 88888.00 2019-01-11 12:46:16.000 11 7896.99 1000.58 53948.82 88888.00 2019-01-11 12:46:17.000 11 7896.46 999.98 53948.68 88888.00 2019-01-11 12:46:18.000 11 7895.90 999.39 53948.52 88888.00 2019-01-11 12:46:19.000 11 7895.34 998.80 53948.34 88888.00 2019-01-11 12:46:20.000 11 7894.81 998.19 53948.14 88888.00 2019-01-11 12:46:21.000 11 7894.30 997.57 53947.96 88888.00 2019-01-11 12:46:22.000 11 7893.78 996.94 53947.78 88888.00 2019-01-11 12:46:23.000 11 7893.28 996.32 53947.56 88888.00 2019-01-11 12:46:24.000 11 7892.77 995.68 53947.36 88888.00 2019-01-11 12:46:25.000 11 7892.29 994.99 53947.21 88888.00 2019-01-11 12:46:26.000 11 7891.84 994.28 53947.02 88888.00 2019-01-11 12:46:27.000 11 7891.39 993.59 53946.81 88888.00 2019-01-11 12:46:28.000 11 7890.90 992.95 53946.58 88888.00 2019-01-11 12:46:29.000 11 7890.39 992.30 53946.32 88888.00 2019-01-11 12:46:30.000 11 7889.88 991.62 53946.05 88888.00 2019-01-11 12:46:31.000 11 7889.35 990.92 53945.75 88888.00 2019-01-11 12:46:32.000 11 7888.82 990.24 53945.46 88888.00 2019-01-11 12:46:33.000 11 7888.30 989.59 53945.17 88888.00 2019-01-11 12:46:34.000 11 7887.77 988.94 53944.86 88888.00 2019-01-11 12:46:35.000 11 7887.19 988.26 53944.50 88888.00 2019-01-11 12:46:36.000 11 7886.63 987.55 53944.14 88888.00 2019-01-11 12:46:37.000 11 7886.10 986.87 53943.81 88888.00 2019-01-11 12:46:38.000 11 7885.60 986.21 53943.51 88888.00 2019-01-11 12:46:39.000 11 7885.05 985.55 53943.16 88888.00 2019-01-11 12:46:40.000 11 7884.47 984.88 53942.75 88888.00 2019-01-11 12:46:41.000 11 7883.88 984.19 53942.34 88888.00 2019-01-11 12:46:42.000 11 7883.35 983.54 53941.95 88888.00 2019-01-11 12:46:43.000 11 7882.84 982.92 53941.56 88888.00 2019-01-11 12:46:44.000 11 7882.27 982.30 53941.15 88888.00 2019-01-11 12:46:45.000 11 7881.69 981.65 53940.75 88888.00 2019-01-11 12:46:46.000 11 7881.19 980.98 53940.37 88888.00 2019-01-11 12:46:47.000 11 7880.75 980.33 53940.02 88888.00 2019-01-11 12:46:48.000 11 7880.27 979.71 53939.63 88888.00 2019-01-11 12:46:49.000 11 7879.77 979.12 53939.18 88888.00 2019-01-11 12:46:50.000 11 7879.26 978.58 53938.73 88888.00 2019-01-11 12:46:51.000 11 7878.81 978.06 53938.34 88888.00 2019-01-11 12:46:52.000 11 7878.40 977.59 53937.96 88888.00 2019-01-11 12:46:53.000 11 7878.03 977.15 53937.58 88888.00 2019-01-11 12:46:54.000 11 7877.67 976.70 53937.19 88888.00 2019-01-11 12:46:55.000 11 7877.32 976.30 53936.79 88888.00 2019-01-11 12:46:56.000 11 7876.98 975.99 53936.36 88888.00 2019-01-11 12:46:57.000 11 7876.60 975.74 53935.91 88888.00 2019-01-11 12:46:58.000 11 7876.18 975.46 53935.41 88888.00 2019-01-11 12:46:59.000 11 7875.76 975.14 53934.90 88888.00 2019-01-11 12:47:00.000 11 7875.40 974.87 53934.44 88888.00 2019-01-11 12:47:01.000 11 7875.05 974.67 53934.01 88888.00 2019-01-11 12:47:02.000 11 7874.68 974.48 53933.55 88888.00 2019-01-11 12:47:03.000 11 7874.29 974.28 53933.04 88888.00 2019-01-11 12:47:04.000 11 7873.89 974.07 53932.53 88888.00 2019-01-11 12:47:05.000 11 7873.53 973.91 53932.04 88888.00 2019-01-11 12:47:06.000 11 7873.22 973.81 53931.61 88888.00 2019-01-11 12:47:07.000 11 7872.92 973.74 53931.18 88888.00 2019-01-11 12:47:08.000 11 7872.62 973.67 53930.71 88888.00 2019-01-11 12:47:09.000 11 7872.32 973.60 53930.24 88888.00 2019-01-11 12:47:10.000 11 7872.03 973.57 53929.79 88888.00 2019-01-11 12:47:11.000 11 7871.75 973.59 53929.37 88888.00 2019-01-11 12:47:12.000 11 7871.51 973.60 53928.94 88888.00 2019-01-11 12:47:13.000 11 7871.30 973.64 53928.51 88888.00 2019-01-11 12:47:14.000 11 7871.11 973.73 53928.10 88888.00 2019-01-11 12:47:15.000 11 7870.95 973.84 53927.70 88888.00 2019-01-11 12:47:16.000 11 7870.80 973.96 53927.32 88888.00 2019-01-11 12:47:17.000 11 7870.63 974.08 53926.94 88888.00 2019-01-11 12:47:18.000 11 7870.45 974.22 53926.57 88888.00 2019-01-11 12:47:19.000 11 7870.31 974.40 53926.22 88888.00 2019-01-11 12:47:20.000 11 7870.25 974.61 53925.91 88888.00 2019-01-11 12:47:21.000 11 7870.22 974.84 53925.60 88888.00 2019-01-11 12:47:22.000 11 7870.20 975.09 53925.32 88888.00 2019-01-11 12:47:23.000 11 7870.17 975.36 53925.05 88888.00 2019-01-11 12:47:24.000 11 7870.14 975.62 53924.77 88888.00 2019-01-11 12:47:25.000 11 7870.14 975.87 53924.49 88888.00 2019-01-11 12:47:26.000 11 7870.15 976.10 53924.23 88888.00 2019-01-11 12:47:27.000 11 7870.16 976.37 53923.96 88888.00 2019-01-11 12:47:28.000 11 7870.18 976.68 53923.70 88888.00 2019-01-11 12:47:29.000 11 7870.21 977.00 53923.46 88888.00 2019-01-11 12:47:30.000 11 7870.29 977.32 53923.25 88888.00 2019-01-11 12:47:31.000 11 7870.40 977.64 53923.05 88888.00 2019-01-11 12:47:32.000 11 7870.53 977.95 53922.86 88888.00 2019-01-11 12:47:33.000 11 7870.66 978.26 53922.69 88888.00 2019-01-11 12:47:34.000 11 7870.82 978.57 53922.54 88888.00 2019-01-11 12:47:35.000 11 7871.04 978.92 53922.42 88888.00 2019-01-11 12:47:36.000 11 7871.32 979.29 53922.32 88888.00 2019-01-11 12:47:37.000 11 7871.61 979.64 53922.24 88888.00 2019-01-11 12:47:38.000 11 7871.90 979.97 53922.16 88888.00 2019-01-11 12:47:39.000 11 7872.22 980.33 53922.09 88888.00 2019-01-11 12:47:40.000 11 7872.53 980.69 53921.98 88888.00 2019-01-11 12:47:41.000 11 7872.86 981.05 53921.87 88888.00 2019-01-11 12:47:42.000 11 7873.24 981.45 53921.82 88888.00 2019-01-11 12:47:43.000 11 7873.68 981.88 53921.82 88888.00 2019-01-11 12:47:44.000 11 7874.12 982.25 53921.81 88888.00 2019-01-11 12:47:45.000 11 7874.59 982.60 53921.80 88888.00 2019-01-11 12:47:46.000 11 7875.13 983.04 53921.84 88888.00 2019-01-11 12:47:47.000 11 7875.76 983.54 53921.93 88888.00 2019-01-11 12:47:48.000 11 7876.42 984.01 53922.03 88888.00 2019-01-11 12:47:49.000 11 7877.08 984.48 53922.07 88888.00 2019-01-11 12:47:50.000 11 7877.78 985.03 53922.14 88888.00 2019-01-11 12:47:51.000 11 7878.51 985.60 53922.27 88888.00 2019-01-11 12:47:52.000 11 7879.24 986.10 53922.40 88888.00 2019-01-11 12:47:53.000 11 7879.96 986.58 53922.52 88888.00 2019-01-11 12:47:54.000 11 7880.74 987.10 53922.68 88888.00 2019-01-11 12:47:55.000 11 7881.60 987.62 53922.88 88888.00 2019-01-11 12:47:56.000 11 7882.47 988.15 53923.07 88888.00 2019-01-11 12:47:57.000 11 7883.31 988.72 53923.21 88888.00 2019-01-11 12:47:58.000 11 7884.17 989.28 53923.39 88888.00 2019-01-11 12:47:59.000 11 7885.06 989.81 53923.66 88888.00 2019-01-11 12:48:00.000 11 7885.96 990.30 53923.93 88888.00 2019-01-11 12:48:01.000 11 7886.88 990.81 53924.18 88888.00 2019-01-11 12:48:02.000 11 7887.79 991.32 53924.43 88888.00 2019-01-11 12:48:03.000 11 7888.68 991.78 53924.68 88888.00 2019-01-11 12:48:04.000 11 7889.60 992.23 53924.95 88888.00 2019-01-11 12:48:05.000 11 7890.55 992.69 53925.26 88888.00 2019-01-11 12:48:06.000 11 7891.51 993.18 53925.57 88888.00 2019-01-11 12:48:07.000 11 7892.47 993.69 53925.89 88888.00 2019-01-11 12:48:08.000 11 7893.43 994.21 53926.24 88888.00 2019-01-11 12:48:09.000 11 7894.38 994.73 53926.58 88888.00 2019-01-11 12:48:10.000 11 7895.33 995.23 53926.91 88888.00 2019-01-11 12:48:11.000 11 7896.27 995.70 53927.26 88888.00 2019-01-11 12:48:12.000 11 7897.19 996.14 53927.61 88888.00 2019-01-11 12:48:13.000 11 7898.04 996.56 53927.91 88888.00 2019-01-11 12:48:14.000 11 7898.85 997.02 53928.16 88888.00 2019-01-11 12:48:15.000 11 7899.65 997.51 53928.43 88888.00 2019-01-11 12:48:16.000 11 7900.42 997.92 53928.72 88888.00 2019-01-11 12:48:17.000 11 7901.17 998.23 53929.00 88888.00 2019-01-11 12:48:18.000 11 7901.91 998.53 53929.30 88888.00 2019-01-11 12:48:19.000 11 7902.66 998.85 53929.63 88888.00 2019-01-11 12:48:20.000 11 7903.36 999.18 53929.93 88888.00 2019-01-11 12:48:21.000 11 7904.00 999.48 53930.14 88888.00 2019-01-11 12:48:22.000 11 7904.57 999.75 53930.30 88888.00 2019-01-11 12:48:23.000 11 7905.10 1000.01 53930.45 88888.00 2019-01-11 12:48:24.000 11 7905.59 1000.26 53930.60 88888.00 2019-01-11 12:48:25.000 11 7906.07 1000.55 53930.75 88888.00 2019-01-11 12:48:26.000 11 7906.60 1000.86 53930.91 88888.00 2019-01-11 12:48:27.000 11 7907.08 1001.13 53931.07 88888.00 2019-01-11 12:48:28.000 11 7907.46 1001.32 53931.19 88888.00 2019-01-11 12:48:29.000 11 7907.81 1001.45 53931.30 88888.00 2019-01-11 12:48:30.000 11 7908.18 1001.56 53931.43 88888.00 2019-01-11 12:48:31.000 11 7908.52 1001.68 53931.55 88888.00 2019-01-11 12:48:32.000 11 7908.81 1001.81 53931.64 88888.00 2019-01-11 12:48:33.000 11 7909.09 1001.95 53931.73 88888.00 2019-01-11 12:48:34.000 11 7909.40 1002.08 53931.86 88888.00 2019-01-11 12:48:35.000 11 7909.72 1002.16 53932.02 88888.00 2019-01-11 12:48:36.000 11 7910.02 1002.22 53932.19 88888.00 2019-01-11 12:48:37.000 11 7910.28 1002.30 53932.32 88888.00 2019-01-11 12:48:38.000 11 7910.52 1002.39 53932.42 88888.00 2019-01-11 12:48:39.000 11 7910.74 1002.45 53932.53 88888.00 2019-01-11 12:48:40.000 11 7910.95 1002.50 53932.65 88888.00 2019-01-11 12:48:41.000 11 7911.18 1002.57 53932.78 88888.00 2019-01-11 12:48:42.000 11 7911.39 1002.66 53932.89 88888.00 2019-01-11 12:48:43.000 11 7911.59 1002.75 53933.00 88888.00 2019-01-11 12:48:44.000 11 7911.78 1002.84 53933.12 88888.00 2019-01-11 12:48:45.000 11 7911.95 1002.93 53933.25 88888.00 2019-01-11 12:48:46.000 11 7912.13 1003.04 53933.41 88888.00 2019-01-11 12:48:47.000 11 7912.34 1003.12 53933.56 88888.00 2019-01-11 12:48:48.000 11 7912.55 1003.19 53933.72 88888.00 2019-01-11 12:48:49.000 11 7912.76 1003.30 53933.89 88888.00 2019-01-11 12:48:50.000 11 7912.98 1003.45 53934.05 88888.00 2019-01-11 12:48:51.000 11 7913.24 1003.62 53934.24 88888.00 2019-01-11 12:48:52.000 11 7913.51 1003.78 53934.46 88888.00 2019-01-11 12:48:53.000 11 7913.75 1003.91 53934.68 88888.00 2019-01-11 12:48:54.000 11 7913.98 1004.05 53934.88 88888.00 2019-01-11 12:48:55.000 11 7914.25 1004.21 53935.09 88888.00 2019-01-11 12:48:56.000 11 7914.52 1004.38 53935.28 88888.00 2019-01-11 12:48:57.000 11 7914.74 1004.53 53935.43 88888.00 2019-01-11 12:48:58.000 11 7914.92 1004.69 53935.56 88888.00 2019-01-11 12:48:59.000 11 7915.12 1004.91 53935.71 88888.00 2019-01-11 12:49:00.000 11 7915.32 1005.11 53935.85 88888.00 2019-01-11 12:49:01.000 11 7915.50 1005.22 53936.00 88888.00 2019-01-11 12:49:02.000 11 7915.67 1005.30 53936.18 88888.00 2019-01-11 12:49:03.000 11 7915.87 1005.40 53936.36 88888.00 2019-01-11 12:49:04.000 11 7916.06 1005.52 53936.52 88888.00 2019-01-11 12:49:05.000 11 7916.25 1005.64 53936.67 88888.00 2019-01-11 12:49:06.000 11 7916.46 1005.77 53936.82 88888.00 2019-01-11 12:49:07.000 11 7916.65 1005.89 53936.95 88888.00 2019-01-11 12:49:08.000 11 7916.79 1006.00 53937.07 88888.00 2019-01-11 12:49:09.000 11 7916.92 1006.12 53937.20 88888.00 2019-01-11 12:49:10.000 11 7917.10 1006.30 53937.34 88888.00 2019-01-11 12:49:11.000 11 7917.34 1006.53 53937.52 88888.00 2019-01-11 12:49:12.000 11 7917.58 1006.78 53937.70 88888.00 2019-01-11 12:49:13.000 11 7917.82 1007.03 53937.88 88888.00 2019-01-11 12:49:14.000 11 7918.06 1007.30 53938.04 88888.00 2019-01-11 12:49:15.000 11 7918.27 1007.57 53938.18 88888.00 2019-01-11 12:49:16.000 11 7918.42 1007.85 53938.32 88888.00 2019-01-11 12:49:17.000 11 7918.58 1008.14 53938.43 88888.00 2019-01-11 12:49:18.000 11 7918.76 1008.41 53938.54 88888.00 2019-01-11 12:49:19.000 11 7918.92 1008.66 53938.66 88888.00 2019-01-11 12:49:20.000 11 7919.07 1008.88 53938.79 88888.00 2019-01-11 12:49:21.000 11 7919.23 1009.09 53938.93 88888.00 2019-01-11 12:49:22.000 11 7919.39 1009.32 53939.08 88888.00 2019-01-11 12:49:23.000 11 7919.52 1009.57 53939.23 88888.00 2019-01-11 12:49:24.000 11 7919.65 1009.80 53939.38 88888.00 2019-01-11 12:49:25.000 11 7919.80 1009.98 53939.54 88888.00 2019-01-11 12:49:26.000 11 7919.99 1010.14 53939.71 88888.00 2019-01-11 12:49:27.000 11 7920.16 1010.28 53939.87 88888.00 2019-01-11 12:49:28.000 11 7920.27 1010.38 53940.03 88888.00 2019-01-11 12:49:29.000 11 7920.36 1010.45 53940.21 88888.00 2019-01-11 12:49:30.000 11 7920.48 1010.51 53940.41 88888.00 2019-01-11 12:49:31.000 11 7920.64 1010.59 53940.61 88888.00 2019-01-11 12:49:32.000 11 7920.81 1010.66 53940.82 88888.00 2019-01-11 12:49:33.000 11 7920.97 1010.69 53941.03 88888.00 2019-01-11 12:49:34.000 11 7921.11 1010.70 53941.23 88888.00 2019-01-11 12:49:35.000 11 7921.27 1010.71 53941.45 88888.00 2019-01-11 12:49:36.000 11 7921.43 1010.72 53941.66 88888.00 2019-01-11 12:49:37.000 11 7921.57 1010.73 53941.87 88888.00 2019-01-11 12:49:38.000 11 7921.72 1010.72 53942.10 88888.00 2019-01-11 12:49:39.000 11 7921.89 1010.67 53942.34 88888.00 2019-01-11 12:49:40.000 11 7922.08 1010.60 53942.57 88888.00 2019-01-11 12:49:41.000 11 7922.28 1010.56 53942.79 88888.00 2019-01-11 12:49:42.000 11 7922.46 1010.53 53942.99 88888.00 2019-01-11 12:49:43.000 11 7922.62 1010.51 53943.18 88888.00 2019-01-11 12:49:44.000 11 7922.78 1010.48 53943.39 88888.00 2019-01-11 12:49:45.000 11 7922.98 1010.46 53943.57 88888.00 2019-01-11 12:49:46.000 11 7923.17 1010.47 53943.72 88888.00 2019-01-11 12:49:47.000 11 7923.34 1010.47 53943.91 88888.00 2019-01-11 12:49:48.000 11 7923.51 1010.44 53944.13 88888.00 2019-01-11 12:49:49.000 11 7923.69 1010.45 53944.32 88888.00 2019-01-11 12:49:50.000 11 7923.85 1010.49 53944.46 88888.00 2019-01-11 12:49:51.000 11 7923.98 1010.53 53944.59 88888.00 2019-01-11 12:49:52.000 11 7924.10 1010.57 53944.69 88888.00 2019-01-11 12:49:53.000 11 7924.24 1010.60 53944.81 88888.00 2019-01-11 12:49:54.000 11 7924.38 1010.60 53944.95 88888.00 2019-01-11 12:49:55.000 11 7924.53 1010.56 53945.11 88888.00 2019-01-11 12:49:56.000 11 7924.72 1010.54 53945.29 88888.00 2019-01-11 12:49:57.000 11 7924.92 1010.57 53945.47 88888.00 2019-01-11 12:49:58.000 11 7925.09 1010.62 53945.61 88888.00 2019-01-11 12:49:59.000 11 7925.19 1010.67 53945.69 88888.00 2019-01-11 12:50:00.000 11 7925.29 1010.74 53945.76 88888.00 2019-01-11 12:50:01.000 11 7925.42 1010.81 53945.88 88888.00 2019-01-11 12:50:02.000 11 7925.57 1010.87 53946.03 88888.00 2019-01-11 12:50:03.000 11 7925.72 1010.91 53946.18 88888.00 2019-01-11 12:50:04.000 11 7925.84 1010.96 53946.31 88888.00 2019-01-11 12:50:05.000 11 7925.98 1011.06 53946.42 88888.00 2019-01-11 12:50:06.000 11 7926.14 1011.20 53946.54 88888.00 2019-01-11 12:50:07.000 11 7926.29 1011.36 53946.66 88888.00 2019-01-11 12:50:08.000 11 7926.39 1011.47 53946.74 88888.00 2019-01-11 12:50:09.000 11 7926.43 1011.54 53946.79 88888.00 2019-01-11 12:50:10.000 11 7926.48 1011.64 53946.86 88888.00 2019-01-11 12:50:11.000 11 7926.58 1011.79 53947.01 88888.00 2019-01-11 12:50:12.000 11 7926.74 1011.90 53947.20 88888.00 2019-01-11 12:50:13.000 11 7926.89 1011.97 53947.38 88888.00 2019-01-11 12:50:14.000 11 7927.04 1012.03 53947.53 88888.00 2019-01-11 12:50:15.000 11 7927.18 1012.10 53947.68 88888.00 2019-01-11 12:50:16.000 11 7927.31 1012.20 53947.83 88888.00 2019-01-11 12:50:17.000 11 7927.44 1012.31 53948.00 88888.00 2019-01-11 12:50:18.000 11 7927.57 1012.40 53948.18 88888.00 2019-01-11 12:50:19.000 11 7927.72 1012.44 53948.35 88888.00 2019-01-11 12:50:20.000 11 7927.88 1012.51 53948.54 88888.00 2019-01-11 12:50:21.000 11 7928.05 1012.59 53948.72 88888.00 2019-01-11 12:50:22.000 11 7928.21 1012.63 53948.91 88888.00 2019-01-11 12:50:23.000 11 7928.36 1012.69 53949.12 88888.00 2019-01-11 12:50:24.000 11 7928.50 1012.78 53949.33 88888.00 2019-01-11 12:50:25.000 11 7928.64 1012.86 53949.54 88888.00 2019-01-11 12:50:26.000 11 7928.80 1012.96 53949.73 88888.00 2019-01-11 12:50:27.000 11 7928.97 1013.09 53949.93 88888.00 2019-01-11 12:50:28.000 11 7929.15 1013.20 53950.16 88888.00 2019-01-11 12:50:29.000 11 7929.32 1013.27 53950.41 88888.00 2019-01-11 12:50:30.000 11 7929.51 1013.31 53950.69 88888.00 2019-01-11 12:50:31.000 11 7929.70 1013.34 53950.97 88888.00 2019-01-11 12:50:32.000 11 7929.91 1013.39 53951.25 88888.00 2019-01-11 12:50:33.000 11 7930.11 1013.44 53951.50 88888.00 2019-01-11 12:50:34.000 11 7930.28 1013.49 53951.75 88888.00 2019-01-11 12:50:35.000 11 7930.44 1013.54 53951.99 88888.00 2019-01-11 12:50:36.000 11 7930.62 1013.62 53952.26 88888.00 2019-01-11 12:50:37.000 11 7930.82 1013.69 53952.57 88888.00 2019-01-11 12:50:38.000 11 7931.05 1013.78 53952.92 88888.00 2019-01-11 12:50:39.000 11 7931.32 1013.88 53953.30 88888.00 2019-01-11 12:50:40.000 11 7931.61 1013.98 53953.67 88888.00 2019-01-11 12:50:41.000 11 7931.91 1014.09 53954.07 88888.00 2019-01-11 12:50:42.000 11 7932.23 1014.24 53954.51 88888.00 2019-01-11 12:50:43.000 11 7932.57 1014.41 53955.00 88888.00 2019-01-11 12:50:44.000 11 7932.97 1014.62 53955.53 88888.00 2019-01-11 12:50:45.000 11 7933.44 1014.87 53956.11 88888.00 2019-01-11 12:50:46.000 11 7933.96 1015.13 53956.72 88888.00 2019-01-11 12:50:47.000 11 7934.51 1015.43 53957.37 88888.00 2019-01-11 12:50:48.000 11 7935.06 1015.74 53958.05 88888.00 2019-01-11 12:50:49.000 11 7935.61 1016.04 53958.75 88888.00 2019-01-11 12:50:50.000 11 7936.16 1016.30 53959.44 88888.00 2019-01-11 12:50:51.000 11 7936.69 1016.53 53960.13 88888.00 2019-01-11 12:50:52.000 11 7937.20 1016.72 53960.84 88888.00 2019-01-11 12:50:53.000 11 7937.72 1016.88 53961.56 88888.00 2019-01-11 12:50:54.000 11 7938.27 1017.00 53962.34 88888.00 2019-01-11 12:50:55.000 11 7938.86 1017.12 53963.15 88888.00 2019-01-11 12:50:56.000 11 7939.47 1017.23 53963.97 88888.00 2019-01-11 12:50:57.000 11 7940.07 1017.35 53964.76 88888.00 2019-01-11 12:50:58.000 11 7940.65 1017.47 53965.51 88888.00 2019-01-11 12:50:59.000 11 7941.21 1017.56 53966.24 88888.00 2019-01-11 12:51:00.000 11 7941.76 1017.61 53966.97 88888.00 2019-01-11 12:51:01.000 11 7942.28 1017.62 53967.67 88888.00 2019-01-11 12:51:02.000 11 7942.78 1017.57 53968.34 88888.00 2019-01-11 12:51:03.000 11 7943.29 1017.48 53969.02 88888.00 2019-01-11 12:51:04.000 11 7943.77 1017.35 53969.66 88888.00 2019-01-11 12:51:05.000 11 7944.22 1017.19 53970.23 88888.00 2019-01-11 12:51:06.000 11 7944.66 1017.05 53970.76 88888.00 2019-01-11 12:51:07.000 11 7945.07 1016.94 53971.29 88888.00 2019-01-11 12:51:08.000 11 7945.47 1016.85 53971.79 88888.00 2019-01-11 12:51:09.000 11 7945.85 1016.77 53972.23 88888.00 2019-01-11 12:51:10.000 11 7946.20 1016.70 53972.60 88888.00 2019-01-11 12:51:11.000 11 7946.52 1016.59 53972.95 88888.00 2019-01-11 12:51:12.000 11 7946.82 1016.50 53973.32 88888.00 2019-01-11 12:51:13.000 11 7947.09 1016.44 53973.67 88888.00 2019-01-11 12:51:14.000 11 7947.33 1016.41 53973.96 88888.00 2019-01-11 12:51:15.000 11 7947.58 1016.42 53974.23 88888.00 2019-01-11 12:51:16.000 11 7947.85 1016.48 53974.50 88888.00 2019-01-11 12:51:17.000 11 7948.11 1016.56 53974.79 88888.00 2019-01-11 12:51:18.000 11 7948.38 1016.63 53975.08 88888.00 2019-01-11 12:51:19.000 11 7948.68 1016.71 53975.36 88888.00 2019-01-11 12:51:20.000 11 7948.99 1016.77 53975.65 88888.00 2019-01-11 12:51:21.000 11 7949.27 1016.84 53975.90 88888.00 2019-01-11 12:51:22.000 11 7949.53 1016.94 53976.13 88888.00 2019-01-11 12:51:23.000 11 7949.78 1017.02 53976.34 88888.00 2019-01-11 12:51:24.000 11 7950.00 1017.07 53976.51 88888.00 2019-01-11 12:51:25.000 11 7950.16 1017.14 53976.59 88888.00 2019-01-11 12:51:26.000 11 7950.25 1017.21 53976.61 88888.00 2019-01-11 12:51:27.000 11 7950.31 1017.27 53976.62 88888.00 2019-01-11 12:51:28.000 11 7950.37 1017.30 53976.62 88888.00 2019-01-11 12:51:29.000 11 7950.43 1017.32 53976.64 88888.00 2019-01-11 12:51:30.000 11 7950.50 1017.32 53976.66 88888.00 2019-01-11 12:51:31.000 11 7950.60 1017.34 53976.70 88888.00 2019-01-11 12:51:32.000 11 7950.71 1017.34 53976.74 88888.00 2019-01-11 12:51:33.000 11 7950.81 1017.29 53976.77 88888.00 2019-01-11 12:51:34.000 11 7950.84 1017.21 53976.75 88888.00 2019-01-11 12:51:35.000 11 7950.84 1017.18 53976.68 88888.00 2019-01-11 12:51:36.000 11 7950.83 1017.14 53976.61 88888.00 2019-01-11 12:51:37.000 11 7950.80 1017.08 53976.53 88888.00 2019-01-11 12:51:38.000 11 7950.77 1017.02 53976.45 88888.00 2019-01-11 12:51:39.000 11 7950.77 1016.98 53976.36 88888.00 2019-01-11 12:51:40.000 11 7950.74 1016.93 53976.25 88888.00 2019-01-11 12:51:41.000 11 7950.66 1016.85 53976.14 88888.00 2019-01-11 12:51:42.000 11 7950.61 1016.78 53976.05 88888.00 2019-01-11 12:51:43.000 11 7950.61 1016.73 53975.99 88888.00 2019-01-11 12:51:44.000 11 7950.61 1016.67 53975.94 88888.00 2019-01-11 12:51:45.000 11 7950.56 1016.56 53975.88 88888.00 2019-01-11 12:51:46.000 11 7950.45 1016.41 53975.79 88888.00 2019-01-11 12:51:47.000 11 7950.34 1016.27 53975.68 88888.00 2019-01-11 12:51:48.000 11 7950.26 1016.14 53975.57 88888.00 2019-01-11 12:51:49.000 11 7950.18 1016.03 53975.46 88888.00 2019-01-11 12:51:50.000 11 7950.07 1015.93 53975.32 88888.00 2019-01-11 12:51:51.000 11 7949.94 1015.83 53975.18 88888.00 2019-01-11 12:51:52.000 11 7949.81 1015.73 53975.06 88888.00 2019-01-11 12:51:53.000 11 7949.72 1015.65 53974.94 88888.00 2019-01-11 12:51:54.000 11 7949.62 1015.57 53974.79 88888.00 2019-01-11 12:51:55.000 11 7949.51 1015.52 53974.62 88888.00 2019-01-11 12:51:56.000 11 7949.38 1015.51 53974.44 88888.00 2019-01-11 12:51:57.000 11 7949.24 1015.52 53974.27 88888.00 2019-01-11 12:51:58.000 11 7949.13 1015.54 53974.10 88888.00 2019-01-11 12:51:59.000 11 7949.01 1015.55 53973.93 88888.00 2019-01-11 12:52:00.000 11 7948.84 1015.55 53973.78 88888.00 2019-01-11 12:52:01.000 11 7948.68 1015.54 53973.63 88888.00 2019-01-11 12:52:02.000 11 7948.56 1015.55 53973.48 88888.00 2019-01-11 12:52:03.000 11 7948.48 1015.55 53973.32 88888.00 2019-01-11 12:52:04.000 11 7948.39 1015.53 53973.19 88888.00 2019-01-11 12:52:05.000 11 7948.27 1015.50 53973.07 88888.00 2019-01-11 12:52:06.000 11 7948.13 1015.48 53972.94 88888.00 2019-01-11 12:52:07.000 11 7948.01 1015.49 53972.80 88888.00 2019-01-11 12:52:08.000 11 7947.86 1015.51 53972.64 88888.00 2019-01-11 12:52:09.000 11 7947.69 1015.54 53972.47 88888.00 2019-01-11 12:52:10.000 11 7947.49 1015.58 53972.27 88888.00 2019-01-11 12:52:11.000 11 7947.27 1015.64 53972.08 88888.00 2019-01-11 12:52:12.000 11 7947.05 1015.69 53971.90 88888.00 2019-01-11 12:52:13.000 11 7946.85 1015.78 53971.73 88888.00 2019-01-11 12:52:14.000 11 7946.66 1015.90 53971.55 88888.00 2019-01-11 12:52:15.000 11 7946.46 1016.04 53971.38 88888.00 2019-01-11 12:52:16.000 11 7946.26 1016.19 53971.21 88888.00 2019-01-11 12:52:17.000 11 7946.07 1016.33 53971.05 88888.00 2019-01-11 12:52:18.000 11 7945.87 1016.45 53970.89 88888.00 2019-01-11 12:52:19.000 11 7945.67 1016.56 53970.75 88888.00 2019-01-11 12:52:20.000 11 7945.45 1016.67 53970.58 88888.00 2019-01-11 12:52:21.000 11 7945.23 1016.78 53970.40 88888.00 2019-01-11 12:52:22.000 11 7945.03 1016.90 53970.22 88888.00 2019-01-11 12:52:23.000 11 7944.83 1017.06 53970.06 88888.00 2019-01-11 12:52:24.000 11 7944.63 1017.22 53969.91 88888.00 2019-01-11 12:52:25.000 11 7944.43 1017.37 53969.77 88888.00 2019-01-11 12:52:26.000 11 7944.23 1017.50 53969.61 88888.00 2019-01-11 12:52:27.000 11 7944.02 1017.60 53969.45 88888.00 2019-01-11 12:52:28.000 11 7943.79 1017.68 53969.26 88888.00 2019-01-11 12:52:29.000 11 7943.53 1017.74 53969.09 88888.00 2019-01-11 12:52:30.000 11 7943.28 1017.82 53968.92 88888.00 2019-01-11 12:52:31.000 11 7943.08 1017.96 53968.73 88888.00 2019-01-11 12:52:32.000 11 7942.87 1018.12 53968.53 88888.00 2019-01-11 12:52:33.000 11 7942.64 1018.28 53968.33 88888.00 2019-01-11 12:52:34.000 11 7942.42 1018.48 53968.15 88888.00 2019-01-11 12:52:35.000 11 7942.20 1018.64 53967.97 88888.00 2019-01-11 12:52:36.000 11 7941.96 1018.76 53967.80 88888.00 2019-01-11 12:52:37.000 11 7941.75 1018.87 53967.62 88888.00 2019-01-11 12:52:38.000 11 7941.54 1018.99 53967.45 88888.00 2019-01-11 12:52:39.000 11 7941.30 1019.09 53967.26 88888.00 2019-01-11 12:52:40.000 11 7941.07 1019.19 53967.06 88888.00 2019-01-11 12:52:41.000 11 7940.87 1019.32 53966.85 88888.00 2019-01-11 12:52:42.000 11 7940.65 1019.47 53966.64 88888.00 2019-01-11 12:52:43.000 11 7940.43 1019.62 53966.45 88888.00 2019-01-11 12:52:44.000 11 7940.21 1019.75 53966.26 88888.00 2019-01-11 12:52:45.000 11 7939.99 1019.85 53966.08 88888.00 2019-01-11 12:52:46.000 11 7939.76 1019.94 53965.89 88888.00 2019-01-11 12:52:47.000 11 7939.52 1020.03 53965.70 88888.00 2019-01-11 12:52:48.000 11 7939.28 1020.12 53965.50 88888.00 2019-01-11 12:52:49.000 11 7939.06 1020.18 53965.32 88888.00 2019-01-11 12:52:50.000 11 7938.82 1020.19 53965.14 88888.00 2019-01-11 12:52:51.000 11 7938.56 1020.18 53964.95 88888.00 2019-01-11 12:52:52.000 11 7938.28 1020.19 53964.75 88888.00 2019-01-11 12:52:53.000 11 7937.99 1020.23 53964.55 88888.00 2019-01-11 12:52:54.000 11 7937.72 1020.22 53964.38 88888.00 2019-01-11 12:52:55.000 11 7937.49 1020.15 53964.26 88888.00 2019-01-11 12:52:56.000 11 7937.30 1020.07 53964.16 88888.00 2019-01-11 12:52:57.000 11 7937.08 1020.00 53964.06 88888.00 2019-01-11 12:52:58.000 11 7936.85 1019.93 53963.95 88888.00 2019-01-11 12:52:59.000 11 7936.62 1019.85 53963.83 88888.00 2019-01-11 12:53:00.000 11 7936.38 1019.78 53963.71 88888.00 2019-01-11 12:53:01.000 11 7936.16 1019.73 53963.59 88888.00 2019-01-11 12:53:02.000 11 7935.95 1019.65 53963.48 88888.00 2019-01-11 12:53:03.000 11 7935.74 1019.52 53963.38 88888.00 2019-01-11 12:53:04.000 11 7935.54 1019.39 53963.30 88888.00 2019-01-11 12:53:05.000 11 7935.33 1019.25 53963.24 88888.00 2019-01-11 12:53:06.000 11 7935.10 1019.09 53963.18 88888.00 2019-01-11 12:53:07.000 11 7934.90 1018.92 53963.12 88888.00 2019-01-11 12:53:08.000 11 7934.72 1018.75 53963.07 88888.00 2019-01-11 12:53:09.000 11 7934.54 1018.56 53963.03 88888.00 2019-01-11 12:53:10.000 11 7934.35 1018.35 53963.00 88888.00 2019-01-11 12:53:11.000 11 7934.14 1018.13 53962.98 88888.00 2019-01-11 12:53:12.000 11 7933.95 1017.93 53962.96 88888.00 2019-01-11 12:53:13.000 11 7933.77 1017.73 53962.93 88888.00 2019-01-11 12:53:14.000 11 7933.57 1017.53 53962.92 88888.00 2019-01-11 12:53:15.000 11 7933.38 1017.35 53962.90 88888.00 2019-01-11 12:53:16.000 11 7933.20 1017.18 53962.87 88888.00 2019-01-11 12:53:17.000 11 7933.00 1017.03 53962.85 88888.00 2019-01-11 12:53:18.000 11 7932.77 1016.92 53962.82 88888.00 2019-01-11 12:53:19.000 11 7932.53 1016.82 53962.76 88888.00 2019-01-11 12:53:20.000 11 7932.31 1016.72 53962.70 88888.00 2019-01-11 12:53:21.000 11 7932.07 1016.61 53962.66 88888.00 2019-01-11 12:53:22.000 11 7931.82 1016.51 53962.64 88888.00 2019-01-11 12:53:23.000 11 7931.59 1016.41 53962.61 88888.00 2019-01-11 12:53:24.000 11 7931.36 1016.34 53962.59 88888.00 2019-01-11 12:53:25.000 11 7931.13 1016.27 53962.57 88888.00 2019-01-11 12:53:26.000 11 7930.89 1016.22 53962.55 88888.00 2019-01-11 12:53:27.000 11 7930.64 1016.17 53962.52 88888.00 2019-01-11 12:53:28.000 11 7930.38 1016.10 53962.50 88888.00 2019-01-11 12:53:29.000 11 7930.10 1016.03 53962.48 88888.00 2019-01-11 12:53:30.000 11 7929.82 1015.96 53962.44 88888.00 2019-01-11 12:53:31.000 11 7929.55 1015.88 53962.42 88888.00 2019-01-11 12:53:32.000 11 7929.27 1015.82 53962.42 88888.00 2019-01-11 12:53:33.000 11 7929.00 1015.77 53962.41 88888.00 2019-01-11 12:53:34.000 11 7928.73 1015.69 53962.41 88888.00 2019-01-11 12:53:35.000 11 7928.45 1015.65 53962.38 88888.00 2019-01-11 12:53:36.000 11 7928.17 1015.65 53962.30 88888.00 2019-01-11 12:53:37.000 11 7927.86 1015.65 53962.24 88888.00 2019-01-11 12:53:38.000 11 7927.54 1015.67 53962.18 88888.00 2019-01-11 12:53:39.000 11 7927.25 1015.69 53962.11 88888.00 2019-01-11 12:53:40.000 11 7926.97 1015.71 53962.03 88888.00 2019-01-11 12:53:41.000 11 7926.67 1015.73 53961.97 88888.00 2019-01-11 12:53:42.000 11 7926.37 1015.77 53961.90 88888.00 2019-01-11 12:53:43.000 11 7926.10 1015.85 53961.84 88888.00 2019-01-11 12:53:44.000 11 7925.83 1015.93 53961.78 88888.00 2019-01-11 12:53:45.000 11 7925.57 1016.03 53961.73 88888.00 2019-01-11 12:53:46.000 11 7925.31 1016.12 53961.67 88888.00 2019-01-11 12:53:47.000 11 7925.03 1016.20 53961.57 88888.00 2019-01-11 12:53:48.000 11 7924.73 1016.27 53961.48 88888.00 2019-01-11 12:53:49.000 11 7924.46 1016.36 53961.40 88888.00 2019-01-11 12:53:50.000 11 7924.21 1016.43 53961.34 88888.00 2019-01-11 12:53:51.000 11 7923.94 1016.47 53961.29 88888.00 2019-01-11 12:53:52.000 11 7923.69 1016.53 53961.25 88888.00 2019-01-11 12:53:53.000 11 7923.44 1016.60 53961.21 88888.00 2019-01-11 12:53:54.000 11 7923.20 1016.64 53961.16 88888.00 2019-01-11 12:53:55.000 11 7922.96 1016.70 53961.10 88888.00 2019-01-11 12:53:56.000 11 7922.71 1016.77 53961.04 88888.00 2019-01-11 12:53:57.000 11 7922.46 1016.84 53960.97 88888.00 2019-01-11 12:53:58.000 11 7922.23 1016.90 53960.92 88888.00 2019-01-11 12:53:59.000 11 7922.00 1016.93 53960.88 88888.00 2019-01-11 12:54:00.000 11 7921.77 1016.95 53960.84 88888.00 2019-01-11 12:54:01.000 11 7921.56 1016.99 53960.82 88888.00 2019-01-11 12:54:02.000 11 7921.39 1017.02 53960.81 88888.00 2019-01-11 12:54:03.000 11 7921.22 1017.03 53960.80 88888.00 2019-01-11 12:54:04.000 11 7921.05 1017.04 53960.79 88888.00 2019-01-11 12:54:05.000 11 7920.87 1017.08 53960.79 88888.00 2019-01-11 12:54:06.000 11 7920.69 1017.11 53960.78 88888.00 2019-01-11 12:54:07.000 11 7920.52 1017.12 53960.77 88888.00 2019-01-11 12:54:08.000 11 7920.33 1017.12 53960.77 88888.00 2019-01-11 12:54:09.000 11 7920.17 1017.14 53960.78 88888.00 2019-01-11 12:54:10.000 11 7920.02 1017.16 53960.77 88888.00 2019-01-11 12:54:11.000 11 7919.86 1017.12 53960.75 88888.00 2019-01-11 12:54:12.000 11 7919.66 1017.06 53960.74 88888.00 2019-01-11 12:54:13.000 11 7919.47 1017.01 53960.73 88888.00 2019-01-11 12:54:14.000 11 7919.27 1016.96 53960.70 88888.00 2019-01-11 12:54:15.000 11 7919.08 1016.93 53960.68 88888.00 2019-01-11 12:54:16.000 11 7918.90 1016.90 53960.66 88888.00 2019-01-11 12:54:17.000 11 7918.74 1016.89 53960.63 88888.00 2019-01-11 12:54:18.000 11 7918.56 1016.83 53960.62 88888.00 2019-01-11 12:54:19.000 11 7918.36 1016.74 53960.61 88888.00 2019-01-11 12:54:20.000 11 7918.14 1016.66 53960.58 88888.00 2019-01-11 12:54:21.000 11 7917.91 1016.59 53960.52 88888.00 2019-01-11 12:54:22.000 11 7917.71 1016.52 53960.49 88888.00 2019-01-11 12:54:23.000 11 7917.53 1016.43 53960.49 88888.00 2019-01-11 12:54:24.000 11 7917.37 1016.35 53960.49 88888.00 2019-01-11 12:54:25.000 11 7917.20 1016.24 53960.49 88888.00 2019-01-11 12:54:26.000 11 7916.99 1016.11 53960.49 88888.00 2019-01-11 12:54:27.000 11 7916.77 1015.99 53960.49 88888.00 2019-01-11 12:54:28.000 11 7916.58 1015.88 53960.47 88888.00 2019-01-11 12:54:29.000 11 7916.39 1015.75 53960.44 88888.00 2019-01-11 12:54:30.000 11 7916.18 1015.62 53960.42 88888.00 2019-01-11 12:54:31.000 11 7915.97 1015.51 53960.39 88888.00 2019-01-11 12:54:32.000 11 7915.75 1015.37 53960.38 88888.00 2019-01-11 12:54:33.000 11 7915.55 1015.22 53960.39 88888.00 2019-01-11 12:54:34.000 11 7915.35 1015.11 53960.39 88888.00 2019-01-11 12:54:35.000 11 7915.16 1015.00 53960.38 88888.00 2019-01-11 12:54:36.000 11 7914.96 1014.87 53960.37 88888.00 2019-01-11 12:54:37.000 11 7914.77 1014.75 53960.37 88888.00 2019-01-11 12:54:38.000 11 7914.58 1014.63 53960.38 88888.00 2019-01-11 12:54:39.000 11 7914.40 1014.51 53960.40 88888.00 2019-01-11 12:54:40.000 11 7914.24 1014.40 53960.43 88888.00 2019-01-11 12:54:41.000 11 7914.11 1014.28 53960.47 88888.00 2019-01-11 12:54:42.000 11 7913.99 1014.15 53960.52 88888.00 2019-01-11 12:54:43.000 11 7913.86 1014.05 53960.59 88888.00 2019-01-11 12:54:44.000 11 7913.75 1013.98 53960.68 88888.00 2019-01-11 12:54:45.000 11 7913.69 1013.90 53960.76 88888.00 2019-01-11 12:54:46.000 11 7913.63 1013.81 53960.85 88888.00 2019-01-11 12:54:47.000 11 7913.53 1013.71 53960.95 88888.00 2019-01-11 12:54:48.000 11 7913.41 1013.59 53961.04 88888.00 2019-01-11 12:54:49.000 11 7913.31 1013.49 53961.10 88888.00 2019-01-11 12:54:50.000 11 7913.22 1013.43 53961.17 88888.00 2019-01-11 12:54:51.000 11 7913.12 1013.40 53961.25 88888.00 2019-01-11 12:54:52.000 11 7913.02 1013.34 53961.33 88888.00 2019-01-11 12:54:53.000 11 7912.92 1013.25 53961.42 88888.00 2019-01-11 12:54:54.000 11 7912.81 1013.18 53961.50 88888.00 2019-01-11 12:54:55.000 11 7912.70 1013.16 53961.57 88888.00 2019-01-11 12:54:56.000 11 7912.58 1013.19 53961.61 88888.00 2019-01-11 12:54:57.000 11 7912.43 1013.21 53961.64 88888.00 2019-01-11 12:54:58.000 11 7912.26 1013.21 53961.65 88888.00 2019-01-11 12:54:59.000 11 7912.08 1013.21 53961.67 88888.00 2019-01-11 12:55:00.000 11 7911.90 1013.22 53961.70 88888.00 2019-01-11 12:55:01.000 11 7911.76 1013.22 53961.73 88888.00 2019-01-11 12:55:02.000 11 7911.63 1013.22 53961.76 88888.00 2019-01-11 12:55:03.000 11 7911.46 1013.24 53961.78 88888.00 2019-01-11 12:55:04.000 11 7911.29 1013.27 53961.80 88888.00 2019-01-11 12:55:05.000 11 7911.13 1013.32 53961.83 88888.00 2019-01-11 12:55:06.000 11 7910.98 1013.37 53961.88 88888.00 2019-01-11 12:55:07.000 11 7910.86 1013.43 53961.93 88888.00 2019-01-11 12:55:08.000 11 7910.79 1013.48 53962.00 88888.00 2019-01-11 12:55:09.000 11 7910.71 1013.53 53962.08 88888.00 2019-01-11 12:55:10.000 11 7910.64 1013.59 53962.16 88888.00 2019-01-11 12:55:11.000 11 7910.56 1013.65 53962.24 88888.00 2019-01-11 12:55:12.000 11 7910.46 1013.71 53962.31 88888.00 2019-01-11 12:55:13.000 11 7910.37 1013.77 53962.38 88888.00 2019-01-11 12:55:14.000 11 7910.32 1013.80 53962.46 88888.00 2019-01-11 12:55:15.000 11 7910.29 1013.83 53962.54 88888.00 2019-01-11 12:55:16.000 11 7910.26 1013.87 53962.63 88888.00 2019-01-11 12:55:17.000 11 7910.22 1013.90 53962.73 88888.00 2019-01-11 12:55:18.000 11 7910.19 1013.94 53962.82 88888.00 2019-01-11 12:55:19.000 11 7910.17 1013.99 53962.92 88888.00 2019-01-11 12:55:20.000 11 7910.16 1014.03 53963.01 88888.00 2019-01-11 12:55:21.000 11 7910.13 1014.07 53963.09 88888.00 2019-01-11 12:55:22.000 11 7910.11 1014.10 53963.18 88888.00 2019-01-11 12:55:23.000 11 7910.09 1014.13 53963.25 88888.00 2019-01-11 12:55:24.000 11 7910.05 1014.17 53963.32 88888.00 2019-01-11 12:55:25.000 11 7910.01 1014.22 53963.42 88888.00 2019-01-11 12:55:26.000 11 7910.00 1014.24 53963.52 88888.00 2019-01-11 12:55:27.000 11 7910.00 1014.26 53963.61 88888.00 2019-01-11 12:55:28.000 11 7909.99 1014.29 53963.70 88888.00 2019-01-11 12:55:29.000 11 7909.98 1014.32 53963.78 88888.00 2019-01-11 12:55:30.000 11 7909.97 1014.34 53963.85 88888.00 2019-01-11 12:55:31.000 11 7909.94 1014.36 53963.92 88888.00 2019-01-11 12:55:32.000 11 7909.90 1014.38 53963.97 88888.00 2019-01-11 12:55:33.000 11 7909.87 1014.39 53964.03 88888.00 2019-01-11 12:55:34.000 11 7909.81 1014.42 53964.11 88888.00 2019-01-11 12:55:35.000 11 7909.76 1014.47 53964.17 88888.00 2019-01-11 12:55:36.000 11 7909.72 1014.51 53964.23 88888.00 2019-01-11 12:55:37.000 11 7909.68 1014.57 53964.30 88888.00 2019-01-11 12:55:38.000 11 7909.65 1014.64 53964.39 88888.00 2019-01-11 12:55:39.000 11 7909.62 1014.71 53964.48 88888.00 2019-01-11 12:55:40.000 11 7909.58 1014.80 53964.55 88888.00 2019-01-11 12:55:41.000 11 7909.54 1014.87 53964.63 88888.00 2019-01-11 12:55:42.000 11 7909.49 1014.92 53964.70 88888.00 2019-01-11 12:55:43.000 11 7909.44 1014.96 53964.78 88888.00 2019-01-11 12:55:44.000 11 7909.37 1015.00 53964.85 88888.00 2019-01-11 12:55:45.000 11 7909.28 1015.04 53964.93 88888.00 2019-01-11 12:55:46.000 11 7909.20 1015.07 53965.00 88888.00 2019-01-11 12:55:47.000 11 7909.15 1015.10 53965.08 88888.00 2019-01-11 12:55:48.000 11 7909.08 1015.11 53965.16 88888.00 2019-01-11 12:55:49.000 11 7909.01 1015.13 53965.22 88888.00 2019-01-11 12:55:50.000 11 7908.95 1015.18 53965.28 88888.00 2019-01-11 12:55:51.000 11 7908.89 1015.26 53965.35 88888.00 2019-01-11 12:55:52.000 11 7908.83 1015.33 53965.43 88888.00 2019-01-11 12:55:53.000 11 7908.78 1015.40 53965.52 88888.00 2019-01-11 12:55:54.000 11 7908.72 1015.46 53965.62 88888.00 2019-01-11 12:55:55.000 11 7908.63 1015.49 53965.69 88888.00 2019-01-11 12:55:56.000 11 7908.53 1015.52 53965.73 88888.00 2019-01-11 12:55:57.000 11 7908.42 1015.56 53965.76 88888.00 2019-01-11 12:55:58.000 11 7908.31 1015.58 53965.82 88888.00 2019-01-11 12:55:59.000 11 7908.22 1015.62 53965.93 88888.00 2019-01-11 12:56:00.000 11 7908.12 1015.64 53966.03 88888.00 2019-01-11 12:56:01.000 11 7907.99 1015.64 53966.12 88888.00 2019-01-11 12:56:02.000 11 7907.86 1015.64 53966.17 88888.00 2019-01-11 12:56:03.000 11 7907.75 1015.65 53966.24 88888.00 2019-01-11 12:56:04.000 11 7907.66 1015.62 53966.37 88888.00 2019-01-11 12:56:05.000 11 7907.56 1015.58 53966.50 88888.00 2019-01-11 12:56:06.000 11 7907.48 1015.58 53966.61 88888.00 2019-01-11 12:56:07.000 11 7907.39 1015.59 53966.70 88888.00 2019-01-11 12:56:08.000 11 7907.28 1015.60 53966.79 88888.00 2019-01-11 12:56:09.000 11 7907.14 1015.60 53966.87 88888.00 2019-01-11 12:56:10.000 11 7907.03 1015.56 53966.97 88888.00 2019-01-11 12:56:11.000 11 7906.91 1015.48 53967.06 88888.00 2019-01-11 12:56:12.000 11 7906.77 1015.42 53967.14 88888.00 2019-01-11 12:56:13.000 11 7906.60 1015.41 53967.20 88888.00 2019-01-11 12:56:14.000 11 7906.42 1015.40 53967.23 88888.00 2019-01-11 12:56:15.000 11 7906.25 1015.41 53967.27 88888.00 2019-01-11 12:56:16.000 11 7906.11 1015.41 53967.34 88888.00 2019-01-11 12:56:17.000 11 7905.96 1015.40 53967.42 88888.00 2019-01-11 12:56:18.000 11 7905.80 1015.37 53967.49 88888.00 2019-01-11 12:56:19.000 11 7905.63 1015.35 53967.53 88888.00 2019-01-11 12:56:20.000 11 7905.47 1015.37 53967.55 88888.00 2019-01-11 12:56:21.000 11 7905.31 1015.37 53967.59 88888.00 2019-01-11 12:56:22.000 11 7905.17 1015.34 53967.66 88888.00 2019-01-11 12:56:23.000 11 7905.06 1015.31 53967.74 88888.00 2019-01-11 12:56:24.000 11 7904.94 1015.31 53967.80 88888.00 2019-01-11 12:56:25.000 11 7904.82 1015.32 53967.86 88888.00 2019-01-11 12:56:26.000 11 7904.68 1015.30 53967.93 88888.00 2019-01-11 12:56:27.000 11 7904.55 1015.25 53967.99 88888.00 2019-01-11 12:56:28.000 11 7904.44 1015.21 53968.05 88888.00 2019-01-11 12:56:29.000 11 7904.35 1015.19 53968.12 88888.00 2019-01-11 12:56:30.000 11 7904.24 1015.20 53968.18 88888.00 2019-01-11 12:56:31.000 11 7904.14 1015.21 53968.22 88888.00 2019-01-11 12:56:32.000 11 7904.03 1015.20 53968.27 88888.00 2019-01-11 12:56:33.000 11 7903.93 1015.19 53968.35 88888.00 2019-01-11 12:56:34.000 11 7903.85 1015.18 53968.43 88888.00 2019-01-11 12:56:35.000 11 7903.78 1015.16 53968.49 88888.00 2019-01-11 12:56:36.000 11 7903.69 1015.16 53968.53 88888.00 2019-01-11 12:56:37.000 11 7903.60 1015.18 53968.57 88888.00 2019-01-11 12:56:38.000 11 7903.52 1015.16 53968.63 88888.00 2019-01-11 12:56:39.000 11 7903.46 1015.12 53968.69 88888.00 2019-01-11 12:56:40.000 11 7903.40 1015.11 53968.74 88888.00 2019-01-11 12:56:41.000 11 7903.31 1015.09 53968.79 88888.00 2019-01-11 12:56:42.000 11 7903.21 1015.03 53968.84 88888.00 2019-01-11 12:56:43.000 11 7903.11 1014.99 53968.86 88888.00 2019-01-11 12:56:44.000 11 7903.02 1014.96 53968.88 88888.00 2019-01-11 12:56:45.000 11 7902.91 1014.90 53968.91 88888.00 2019-01-11 12:56:46.000 11 7902.79 1014.87 53968.92 88888.00 2019-01-11 12:56:47.000 11 7902.68 1014.84 53968.93 88888.00 2019-01-11 12:56:48.000 11 7902.57 1014.76 53968.95 88888.00 2019-01-11 12:56:49.000 11 7902.46 1014.69 53968.97 88888.00 2019-01-11 12:56:50.000 11 7902.35 1014.66 53968.99 88888.00 2019-01-11 12:56:51.000 11 7902.24 1014.62 53968.99 88888.00 2019-01-11 12:56:52.000 11 7902.11 1014.58 53968.99 88888.00 2019-01-11 12:56:53.000 11 7901.98 1014.54 53968.99 88888.00 2019-01-11 12:56:54.000 11 7901.89 1014.50 53969.01 88888.00 2019-01-11 12:56:55.000 11 7901.82 1014.43 53969.05 88888.00 2019-01-11 12:56:56.000 11 7901.74 1014.35 53969.08 88888.00 2019-01-11 12:56:57.000 11 7901.67 1014.29 53969.12 88888.00 2019-01-11 12:56:58.000 11 7901.60 1014.26 53969.17 88888.00 2019-01-11 12:56:59.000 11 7901.53 1014.22 53969.21 88888.00 2019-01-11 12:57:00.000 11 7901.45 1014.15 53969.23 88888.00 2019-01-11 12:57:01.000 11 7901.34 1014.07 53969.25 88888.00 2019-01-11 12:57:02.000 11 7901.21 1013.98 53969.26 88888.00 2019-01-11 12:57:03.000 11 7901.10 1013.89 53969.25 88888.00 2019-01-11 12:57:04.000 11 7900.99 1013.84 53969.26 88888.00 2019-01-11 12:57:05.000 11 7900.87 1013.80 53969.27 88888.00 2019-01-11 12:57:06.000 11 7900.74 1013.76 53969.27 88888.00 2019-01-11 12:57:07.000 11 7900.61 1013.71 53969.26 88888.00 2019-01-11 12:57:08.000 11 7900.46 1013.62 53969.25 88888.00 2019-01-11 12:57:09.000 11 7900.29 1013.52 53969.24 88888.00 2019-01-11 12:57:10.000 11 7900.12 1013.45 53969.23 88888.00 2019-01-11 12:57:11.000 11 7899.97 1013.38 53969.21 88888.00 2019-01-11 12:57:12.000 11 7899.81 1013.29 53969.16 88888.00 2019-01-11 12:57:13.000 11 7899.61 1013.22 53969.10 88888.00 2019-01-11 12:57:14.000 11 7899.39 1013.16 53969.04 88888.00 2019-01-11 12:57:15.000 11 7899.19 1013.08 53968.99 88888.00 2019-01-11 12:57:16.000 11 7898.98 1012.99 53968.95 88888.00 2019-01-11 12:57:17.000 11 7898.76 1012.90 53968.90 88888.00 2019-01-11 12:57:18.000 11 7898.56 1012.81 53968.86 88888.00 2019-01-11 12:57:19.000 11 7898.36 1012.72 53968.82 88888.00 2019-01-11 12:57:20.000 11 7898.15 1012.64 53968.77 88888.00 2019-01-11 12:57:21.000 11 7897.92 1012.56 53968.74 88888.00 2019-01-11 12:57:22.000 11 7897.71 1012.48 53968.71 88888.00 2019-01-11 12:57:23.000 11 7897.50 1012.38 53968.68 88888.00 2019-01-11 12:57:24.000 11 7897.32 1012.24 53968.65 88888.00 2019-01-11 12:57:25.000 11 7897.13 1012.10 53968.62 88888.00 2019-01-11 12:57:26.000 11 7896.93 1011.99 53968.59 88888.00 2019-01-11 12:57:27.000 11 7896.71 1011.90 53968.56 88888.00 2019-01-11 12:57:28.000 11 7896.51 1011.77 53968.52 88888.00 2019-01-11 12:57:29.000 11 7896.31 1011.66 53968.50 88888.00 2019-01-11 12:57:30.000 11 7896.13 1011.55 53968.47 88888.00 2019-01-11 12:57:31.000 11 7895.96 1011.43 53968.45 88888.00 2019-01-11 12:57:32.000 11 7895.79 1011.32 53968.43 88888.00 2019-01-11 12:57:33.000 11 7895.61 1011.22 53968.42 88888.00 2019-01-11 12:57:34.000 11 7895.43 1011.14 53968.40 88888.00 2019-01-11 12:57:35.000 11 7895.25 1011.07 53968.40 88888.00 2019-01-11 12:57:36.000 11 7895.11 1010.99 53968.43 88888.00 2019-01-11 12:57:37.000 11 7894.98 1010.90 53968.45 88888.00 2019-01-11 12:57:38.000 11 7894.85 1010.83 53968.45 88888.00 2019-01-11 12:57:39.000 11 7894.72 1010.77 53968.43 88888.00 2019-01-11 12:57:40.000 11 7894.59 1010.71 53968.43 88888.00 2019-01-11 12:57:41.000 11 7894.45 1010.65 53968.46 88888.00 2019-01-11 12:57:42.000 11 7894.32 1010.57 53968.49 88888.00 2019-01-11 12:57:43.000 11 7894.22 1010.52 53968.53 88888.00 2019-01-11 12:57:44.000 11 7894.12 1010.47 53968.55 88888.00 2019-01-11 12:57:45.000 11 7894.01 1010.38 53968.56 88888.00 2019-01-11 12:57:46.000 11 7893.89 1010.28 53968.58 88888.00 2019-01-11 12:57:47.000 11 7893.76 1010.18 53968.63 88888.00 2019-01-11 12:57:48.000 11 7893.66 1010.09 53968.68 88888.00 2019-01-11 12:57:49.000 11 7893.59 1010.04 53968.73 88888.00 2019-01-11 12:57:50.000 11 7893.54 1010.02 53968.77 88888.00 2019-01-11 12:57:51.000 11 7893.51 1010.00 53968.84 88888.00 2019-01-11 12:57:52.000 11 7893.51 1009.95 53968.92 88888.00 2019-01-11 12:57:53.000 11 7893.51 1009.90 53968.99 88888.00 2019-01-11 12:57:54.000 11 7893.47 1009.87 53969.06 88888.00 2019-01-11 12:57:55.000 11 7893.44 1009.87 53969.13 88888.00 2019-01-11 12:57:56.000 11 7893.47 1009.88 53969.18 88888.00 2019-01-11 12:57:57.000 11 7893.51 1009.91 53969.22 88888.00 2019-01-11 12:57:58.000 11 7893.53 1009.92 53969.27 88888.00 2019-01-11 12:57:59.000 11 7893.56 1009.91 53969.32 88888.00 2019-01-11 12:58:00.000 11 7893.58 1009.90 53969.36 88888.00 2019-01-11 12:58:01.000 11 7893.58 1009.91 53969.41 88888.00 2019-01-11 12:58:02.000 11 7893.58 1009.92 53969.47 88888.00 2019-01-11 12:58:03.000 11 7893.60 1009.96 53969.51 88888.00 2019-01-11 12:58:04.000 11 7893.64 1009.97 53969.54 88888.00 2019-01-11 12:58:05.000 11 7893.64 1009.97 53969.57 88888.00 2019-01-11 12:58:06.000 11 7893.63 1009.97 53969.58 88888.00 2019-01-11 12:58:07.000 11 7893.63 1010.00 53969.60 88888.00 2019-01-11 12:58:08.000 11 7893.65 1010.05 53969.62 88888.00 2019-01-11 12:58:09.000 11 7893.67 1010.07 53969.66 88888.00 2019-01-11 12:58:10.000 11 7893.68 1010.10 53969.71 88888.00 2019-01-11 12:58:11.000 11 7893.69 1010.14 53969.76 88888.00 2019-01-11 12:58:12.000 11 7893.71 1010.17 53969.78 88888.00 2019-01-11 12:58:13.000 11 7893.73 1010.16 53969.83 88888.00 2019-01-11 12:58:14.000 11 7893.75 1010.12 53969.90 88888.00 2019-01-11 12:58:15.000 11 7893.77 1010.07 53969.98 88888.00 2019-01-11 12:58:16.000 11 7893.81 1010.03 53970.04 88888.00 2019-01-11 12:58:17.000 11 7893.85 1009.98 53970.08 88888.00 2019-01-11 12:58:18.000 11 7893.87 1009.94 53970.11 88888.00 2019-01-11 12:58:19.000 11 7893.89 1009.88 53970.17 88888.00 2019-01-11 12:58:20.000 11 7893.91 1009.80 53970.24 88888.00 2019-01-11 12:58:21.000 11 7893.91 1009.72 53970.30 88888.00 2019-01-11 12:58:22.000 11 7893.91 1009.67 53970.32 88888.00 2019-01-11 12:58:23.000 11 7893.91 1009.60 53970.34 88888.00 2019-01-11 12:58:24.000 11 7893.91 1009.53 53970.37 88888.00 2019-01-11 12:58:25.000 11 7893.90 1009.46 53970.39 88888.00 2019-01-11 12:58:26.000 11 7893.88 1009.38 53970.41 88888.00 2019-01-11 12:58:27.000 11 7893.85 1009.26 53970.42 88888.00 2019-01-11 12:58:28.000 11 7893.82 1009.15 53970.44 88888.00 2019-01-11 12:58:29.000 11 7893.81 1009.06 53970.45 88888.00 2019-01-11 12:58:30.000 11 7893.80 1008.96 53970.47 88888.00 2019-01-11 12:58:31.000 11 7893.80 1008.84 53970.52 88888.00 2019-01-11 12:58:32.000 11 7893.79 1008.72 53970.55 88888.00 2019-01-11 12:58:33.000 11 7893.73 1008.62 53970.54 88888.00 2019-01-11 12:58:34.000 11 7893.66 1008.54 53970.50 88888.00 2019-01-11 12:58:35.000 11 7893.58 1008.44 53970.47 88888.00 2019-01-11 12:58:36.000 11 7893.50 1008.31 53970.44 88888.00 2019-01-11 12:58:37.000 11 7893.41 1008.19 53970.42 88888.00 2019-01-11 12:58:38.000 11 7893.32 1008.08 53970.41 88888.00 2019-01-11 12:58:39.000 11 7893.23 1007.99 53970.39 88888.00 2019-01-11 12:58:40.000 11 7893.14 1007.90 53970.35 88888.00 2019-01-11 12:58:41.000 11 7893.05 1007.83 53970.32 88888.00 2019-01-11 12:58:42.000 11 7892.97 1007.77 53970.29 88888.00 2019-01-11 12:58:43.000 11 7892.86 1007.69 53970.26 88888.00 2019-01-11 12:58:44.000 11 7892.75 1007.59 53970.23 88888.00 2019-01-11 12:58:45.000 11 7892.65 1007.48 53970.21 88888.00 2019-01-11 12:58:46.000 11 7892.57 1007.40 53970.19 88888.00 2019-01-11 12:58:47.000 11 7892.50 1007.35 53970.18 88888.00 2019-01-11 12:58:48.000 11 7892.44 1007.29 53970.18 88888.00 2019-01-11 12:58:49.000 11 7892.36 1007.22 53970.18 88888.00 2019-01-11 12:58:50.000 11 7892.27 1007.14 53970.19 88888.00 2019-01-11 12:58:51.000 11 7892.21 1007.04 53970.19 88888.00 2019-01-11 12:58:52.000 11 7892.17 1006.97 53970.20 88888.00 2019-01-11 12:58:53.000 11 7892.14 1006.90 53970.23 88888.00 2019-01-11 12:58:54.000 11 7892.10 1006.82 53970.26 88888.00 2019-01-11 12:58:55.000 11 7892.04 1006.78 53970.26 88888.00 2019-01-11 12:58:56.000 11 7891.98 1006.74 53970.26 88888.00 2019-01-11 12:58:57.000 11 7891.94 1006.65 53970.28 88888.00 2019-01-11 12:58:58.000 11 7891.92 1006.55 53970.33 88888.00 2019-01-11 12:58:59.000 11 7891.91 1006.48 53970.38 88888.00 2019-01-11 12:59:00.000 11 7891.92 1006.41 53970.43 88888.00 2019-01-11 12:59:01.000 11 7891.92 1006.33 53970.49 88888.00 2019-01-11 12:59:02.000 11 7891.89 1006.26 53970.52 88888.00 2019-01-11 12:59:03.000 11 7891.88 1006.20 53970.54 88888.00 2019-01-11 12:59:04.000 11 7891.86 1006.13 53970.57 88888.00 2019-01-11 12:59:05.000 11 7891.82 1006.02 53970.61 88888.00 2019-01-11 12:59:06.000 11 7891.78 1005.90 53970.64 88888.00 2019-01-11 12:59:07.000 11 7891.77 1005.81 53970.69 88888.00 2019-01-11 12:59:08.000 11 7891.75 1005.75 53970.74 88888.00 2019-01-11 12:59:09.000 11 7891.76 1005.71 53970.79 88888.00 2019-01-11 12:59:10.000 11 7891.80 1005.67 53970.84 88888.00 2019-01-11 12:59:11.000 11 7891.84 1005.61 53970.93 88888.00 2019-01-11 12:59:12.000 11 7891.89 1005.54 53971.03 88888.00 2019-01-11 12:59:13.000 11 7891.96 1005.48 53971.13 88888.00 2019-01-11 12:59:14.000 11 7892.05 1005.42 53971.25 88888.00 2019-01-11 12:59:15.000 11 7892.14 1005.34 53971.36 88888.00 2019-01-11 12:59:16.000 11 7892.22 1005.27 53971.46 88888.00 2019-01-11 12:59:17.000 11 7892.31 1005.24 53971.58 88888.00 2019-01-11 12:59:18.000 11 7892.45 1005.21 53971.70 88888.00 2019-01-11 12:59:19.000 11 7892.61 1005.17 53971.81 88888.00 2019-01-11 12:59:20.000 11 7892.76 1005.12 53971.96 88888.00 2019-01-11 12:59:21.000 11 7892.90 1005.08 53972.11 88888.00 2019-01-11 12:59:22.000 11 7893.07 1005.04 53972.23 88888.00 2019-01-11 12:59:23.000 11 7893.24 1005.01 53972.34 88888.00 2019-01-11 12:59:24.000 11 7893.41 1004.99 53972.45 88888.00 2019-01-11 12:59:25.000 11 7893.56 1004.97 53972.55 88888.00 2019-01-11 12:59:26.000 11 7893.68 1004.93 53972.63 88888.00 2019-01-11 12:59:27.000 11 7893.79 1004.86 53972.70 88888.00 2019-01-11 12:59:28.000 11 7893.88 1004.79 53972.78 88888.00 2019-01-11 12:59:29.000 11 7893.99 1004.72 53972.86 88888.00 2019-01-11 12:59:30.000 11 7894.11 1004.65 53972.93 88888.00 2019-01-11 12:59:31.000 11 7894.21 1004.59 53973.00 88888.00 2019-01-11 12:59:32.000 11 7894.29 1004.54 53973.07 88888.00 2019-01-11 12:59:33.000 11 7894.38 1004.48 53973.13 88888.00 2019-01-11 12:59:34.000 11 7894.46 1004.41 53973.18 88888.00 2019-01-11 12:59:35.000 11 7894.53 1004.34 53973.23 88888.00 2019-01-11 12:59:36.000 11 7894.59 1004.29 53973.27 88888.00 2019-01-11 12:59:37.000 11 7894.65 1004.23 53973.30 88888.00 2019-01-11 12:59:38.000 11 7894.70 1004.18 53973.34 88888.00 2019-01-11 12:59:39.000 11 7894.78 1004.12 53973.38 88888.00 2019-01-11 12:59:40.000 11 7894.85 1004.05 53973.42 88888.00 2019-01-11 12:59:41.000 11 7894.93 1003.95 53973.49 88888.00 2019-01-11 12:59:42.000 11 7895.04 1003.83 53973.62 88888.00 2019-01-11 12:59:43.000 11 7895.22 1003.72 53973.78 88888.00 2019-01-11 12:59:44.000 11 7895.42 1003.59 53973.96 88888.00 2019-01-11 12:59:45.000 11 7895.63 1003.42 53974.14 88888.00 2019-01-11 12:59:46.000 11 7895.82 1003.24 53974.31 88888.00 2019-01-11 12:59:47.000 11 7896.01 1003.09 53974.46 88888.00 2019-01-11 12:59:48.000 11 7896.21 1002.93 53974.59 88888.00 2019-01-11 12:59:49.000 11 7896.37 1002.77 53974.71 88888.00 2019-01-11 12:59:50.000 11 7896.51 1002.63 53974.80 88888.00 2019-01-11 12:59:51.000 11 7896.63 1002.51 53974.84 88888.00 2019-01-11 12:59:52.000 11 7896.73 1002.41 53974.89 88888.00 2019-01-11 12:59:53.000 11 7896.83 1002.30 53974.95 88888.00 2019-01-11 12:59:54.000 11 7896.92 1002.18 53974.98 88888.00 2019-01-11 12:59:55.000 11 7896.99 1002.07 53975.02 88888.00 2019-01-11 12:59:56.000 11 7897.04 1001.97 53975.04 88888.00 2019-01-11 12:59:57.000 11 7897.05 1001.85 53975.05 88888.00 2019-01-11 12:59:58.000 11 7897.04 1001.70 53975.02 88888.00 2019-01-11 12:59:59.000 11 7897.04 1001.61 53975.00 88888.00 2019-01-11 13:00:00.000 11 7897.04 1001.57 53974.96 88888.00 2019-01-11 13:00:01.000 11 7897.02 1001.53 53974.93 88888.00 2019-01-11 13:00:02.000 11 7897.02 1001.47 53974.91 88888.00 2019-01-11 13:00:03.000 11 7897.03 1001.40 53974.89 88888.00 2019-01-11 13:00:04.000 11 7897.02 1001.33 53974.86 88888.00 2019-01-11 13:00:05.000 11 7896.97 1001.25 53974.80 88888.00 2019-01-11 13:00:06.000 11 7896.89 1001.16 53974.73 88888.00 2019-01-11 13:00:07.000 11 7896.82 1001.11 53974.67 88888.00 2019-01-11 13:00:08.000 11 7896.81 1001.07 53974.63 88888.00 2019-01-11 13:00:09.000 11 7896.80 1001.00 53974.61 88888.00 2019-01-11 13:00:10.000 11 7896.77 1000.87 53974.61 88888.00 2019-01-11 13:00:11.000 11 7896.76 1000.73 53974.62 88888.00 2019-01-11 13:00:12.000 11 7896.75 1000.63 53974.63 88888.00 2019-01-11 13:00:13.000 11 7896.75 1000.56 53974.61 88888.00 2019-01-11 13:00:14.000 11 7896.76 1000.49 53974.59 88888.00 2019-01-11 13:00:15.000 11 7896.77 1000.41 53974.58 88888.00 2019-01-11 13:00:16.000 11 7896.80 1000.33 53974.57 88888.00 2019-01-11 13:00:17.000 11 7896.82 1000.26 53974.57 88888.00 2019-01-11 13:00:18.000 11 7896.83 1000.18 53974.57 88888.00 2019-01-11 13:00:19.000 11 7896.84 1000.11 53974.55 88888.00 2019-01-11 13:00:20.000 11 7896.86 1000.04 53974.53 88888.00 2019-01-11 13:00:21.000 11 7896.86 999.96 53974.55 88888.00 2019-01-11 13:00:22.000 11 7896.88 999.86 53974.55 88888.00 2019-01-11 13:00:23.000 11 7896.89 999.78 53974.53 88888.00 2019-01-11 13:00:24.000 11 7896.91 999.69 53974.50 88888.00 2019-01-11 13:00:25.000 11 7896.92 999.59 53974.47 88888.00 2019-01-11 13:00:26.000 11 7896.90 999.50 53974.43 88888.00 2019-01-11 13:00:27.000 11 7896.87 999.42 53974.40 88888.00 2019-01-11 13:00:28.000 11 7896.85 999.36 53974.38 88888.00 2019-01-11 13:00:29.000 11 7896.85 999.31 53974.36 88888.00 2019-01-11 13:00:30.000 11 7896.83 999.28 53974.33 88888.00 2019-01-11 13:00:31.000 11 7896.82 999.25 53974.31 88888.00 2019-01-11 13:00:32.000 11 7896.83 999.19 53974.30 88888.00 2019-01-11 13:00:33.000 11 7896.83 999.10 53974.29 88888.00 2019-01-11 13:00:34.000 11 7896.80 999.05 53974.27 88888.00 2019-01-11 13:00:35.000 11 7896.78 999.05 53974.24 88888.00 2019-01-11 13:00:36.000 11 7896.75 999.02 53974.19 88888.00 2019-01-11 13:00:37.000 11 7896.70 998.96 53974.16 88888.00 2019-01-11 13:00:38.000 11 7896.65 998.88 53974.14 88888.00 2019-01-11 13:00:39.000 11 7896.58 998.79 53974.09 88888.00 2019-01-11 13:00:40.000 11 7896.51 998.70 53974.05 88888.00 2019-01-11 13:00:41.000 11 7896.48 998.60 53974.02 88888.00 2019-01-11 13:00:42.000 11 7896.45 998.51 53974.00 88888.00 2019-01-11 13:00:43.000 11 7896.42 998.46 53973.99 88888.00 2019-01-11 13:00:44.000 11 7896.39 998.41 53973.96 88888.00 2019-01-11 13:00:45.000 11 7896.38 998.35 53973.92 88888.00 2019-01-11 13:00:46.000 11 7896.36 998.29 53973.89 88888.00 2019-01-11 13:00:47.000 11 7896.35 998.22 53973.87 88888.00 2019-01-11 13:00:48.000 11 7896.33 998.18 53973.87 88888.00 2019-01-11 13:00:49.000 11 7896.34 998.14 53973.89 88888.00 2019-01-11 13:00:50.000 11 7896.35 998.06 53973.89 88888.00 2019-01-11 13:00:51.000 11 7896.33 997.96 53973.86 88888.00 2019-01-11 13:00:52.000 11 7896.29 997.86 53973.85 88888.00 2019-01-11 13:00:53.000 11 7896.27 997.76 53973.82 88888.00 2019-01-11 13:00:54.000 11 7896.24 997.67 53973.79 88888.00 2019-01-11 13:00:55.000 11 7896.22 997.59 53973.77 88888.00 2019-01-11 13:00:56.000 11 7896.18 997.51 53973.73 88888.00 2019-01-11 13:00:57.000 11 7896.12 997.40 53973.69 88888.00 2019-01-11 13:00:58.000 11 7896.05 997.26 53973.67 88888.00 2019-01-11 13:00:59.000 11 7895.98 997.15 53973.64 88888.00 2019-01-11 13:01:00.000 11 7895.94 997.06 53973.61 88888.00 2019-01-11 13:01:01.000 11 7895.93 996.96 53973.61 88888.00 2019-01-11 13:01:02.000 11 7895.93 996.84 53973.62 88888.00 2019-01-11 13:01:03.000 11 7895.93 996.70 53973.65 88888.00 2019-01-11 13:01:04.000 11 7895.93 996.54 53973.70 88888.00 2019-01-11 13:01:05.000 11 7895.93 996.39 53973.73 88888.00 2019-01-11 13:01:06.000 11 7895.92 996.26 53973.73 88888.00 2019-01-11 13:01:07.000 11 7895.91 996.14 53973.73 88888.00 2019-01-11 13:01:08.000 11 7895.92 996.00 53973.72 88888.00 2019-01-11 13:01:09.000 11 7895.91 995.89 53973.71 88888.00 2019-01-11 13:01:10.000 11 7895.90 995.79 53973.70 88888.00 2019-01-11 13:01:11.000 11 7895.89 995.69 53973.69 88888.00 2019-01-11 13:01:12.000 11 7895.92 995.58 53973.69 88888.00 2019-01-11 13:01:13.000 11 7895.94 995.46 53973.67 88888.00 2019-01-11 13:01:14.000 11 7895.90 995.35 53973.63 88888.00 2019-01-11 13:01:15.000 11 7895.84 995.27 53973.56 88888.00 2019-01-11 13:01:16.000 11 7895.78 995.20 53973.50 88888.00 2019-01-11 13:01:17.000 11 7895.71 995.14 53973.43 88888.00 2019-01-11 13:01:18.000 11 7895.65 995.09 53973.36 88888.00 2019-01-11 13:01:19.000 11 7895.58 995.03 53973.28 88888.00 2019-01-11 13:01:20.000 11 7895.46 994.94 53973.20 88888.00 2019-01-11 13:01:21.000 11 7895.34 994.85 53973.13 88888.00 2019-01-11 13:01:22.000 11 7895.25 994.77 53973.05 88888.00 2019-01-11 13:01:23.000 11 7895.16 994.73 53972.98 88888.00 2019-01-11 13:01:24.000 11 7895.05 994.66 53972.94 88888.00 2019-01-11 13:01:25.000 11 7894.95 994.59 53972.91 88888.00 2019-01-11 13:01:26.000 11 7894.86 994.53 53972.88 88888.00 2019-01-11 13:01:27.000 11 7894.78 994.44 53972.87 88888.00 2019-01-11 13:01:28.000 11 7894.69 994.36 53972.84 88888.00 2019-01-11 13:01:29.000 11 7894.60 994.30 53972.79 88888.00 2019-01-11 13:01:30.000 11 7894.52 994.24 53972.77 88888.00 2019-01-11 13:01:31.000 11 7894.42 994.21 53972.75 88888.00 2019-01-11 13:01:32.000 11 7894.30 994.20 53972.73 88888.00 2019-01-11 13:01:33.000 11 7894.21 994.18 53972.71 88888.00 2019-01-11 13:01:34.000 11 7894.15 994.13 53972.72 88888.00 2019-01-11 13:01:35.000 11 7894.08 994.07 53972.73 88888.00 2019-01-11 13:01:36.000 11 7894.01 994.03 53972.74 88888.00 2019-01-11 13:01:37.000 11 7893.95 994.00 53972.75 88888.00 2019-01-11 13:01:38.000 11 7893.89 993.98 53972.78 88888.00 2019-01-11 13:01:39.000 11 7893.85 993.96 53972.81 88888.00 2019-01-11 13:01:40.000 11 7893.82 993.92 53972.86 88888.00 2019-01-11 13:01:41.000 11 7893.80 993.86 53972.91 88888.00 2019-01-11 13:01:42.000 11 7893.78 993.80 53972.97 88888.00 2019-01-11 13:01:43.000 11 7893.77 993.75 53973.02 88888.00 2019-01-11 13:01:44.000 11 7893.76 993.72 53973.06 88888.00 2019-01-11 13:01:45.000 11 7893.76 993.69 53973.12 88888.00 2019-01-11 13:01:46.000 11 7893.75 993.66 53973.20 88888.00 2019-01-11 13:01:47.000 11 7893.78 993.63 53973.26 88888.00 2019-01-11 13:01:48.000 11 7893.83 993.62 53973.32 88888.00 2019-01-11 13:01:49.000 11 7893.85 993.58 53973.38 88888.00 2019-01-11 13:01:50.000 11 7893.85 993.54 53973.43 88888.00 2019-01-11 13:01:51.000 11 7893.85 993.52 53973.47 88888.00 2019-01-11 13:01:52.000 11 7893.86 993.52 53973.51 88888.00 2019-01-11 13:01:53.000 11 7893.88 993.52 53973.55 88888.00 2019-01-11 13:01:54.000 11 7893.90 993.49 53973.59 88888.00 2019-01-11 13:01:55.000 11 7893.89 993.44 53973.63 88888.00 2019-01-11 13:01:56.000 11 7893.88 993.37 53973.67 88888.00 2019-01-11 13:01:57.000 11 7893.86 993.30 53973.73 88888.00 2019-01-11 13:01:58.000 11 7893.85 993.22 53973.77 88888.00 2019-01-11 13:01:59.000 11 7893.83 993.14 53973.78 88888.00 2019-01-11 13:02:00.000 11 7893.80 993.07 53973.79 88888.00 2019-01-11 13:02:01.000 11 7893.79 993.00 53973.79 88888.00 2019-01-11 13:02:02.000 11 7893.75 992.94 53973.79 88888.00 2019-01-11 13:02:03.000 11 7893.70 992.87 53973.78 88888.00 2019-01-11 13:02:04.000 11 7893.66 992.82 53973.76 88888.00 2019-01-11 13:02:05.000 11 7893.59 992.76 53973.73 88888.00 2019-01-11 13:02:06.000 11 7893.48 992.69 53973.68 88888.00 2019-01-11 13:02:07.000 11 7893.38 992.64 53973.63 88888.00 2019-01-11 13:02:08.000 11 7893.30 992.62 53973.57 88888.00 2019-01-11 13:02:09.000 11 7893.20 992.61 53973.52 88888.00 2019-01-11 13:02:10.000 11 7893.10 992.57 53973.47 88888.00 2019-01-11 13:02:11.000 11 7892.99 992.51 53973.40 88888.00 2019-01-11 13:02:12.000 11 7892.86 992.46 53973.33 88888.00 2019-01-11 13:02:13.000 11 7892.74 992.45 53973.25 88888.00 2019-01-11 13:02:14.000 11 7892.64 992.46 53973.16 88888.00 2019-01-11 13:02:15.000 11 7892.52 992.48 53973.07 88888.00 2019-01-11 13:02:16.000 11 7892.38 992.49 53972.97 88888.00 2019-01-11 13:02:17.000 11 7892.23 992.50 53972.86 88888.00 2019-01-11 13:02:18.000 11 7892.06 992.51 53972.73 88888.00 2019-01-11 13:02:19.000 11 7891.87 992.53 53972.58 88888.00 2019-01-11 13:02:20.000 11 7891.65 992.56 53972.43 88888.00 2019-01-11 13:02:21.000 11 7891.43 992.60 53972.27 88888.00 2019-01-11 13:02:22.000 11 7891.20 992.63 53972.11 88888.00 2019-01-11 13:02:23.000 11 7890.99 992.66 53971.94 88888.00 2019-01-11 13:02:24.000 11 7890.77 992.70 53971.77 88888.00 2019-01-11 13:02:25.000 11 7890.52 992.74 53971.60 88888.00 2019-01-11 13:02:26.000 11 7890.27 992.79 53971.42 88888.00 2019-01-11 13:02:27.000 11 7890.00 992.83 53971.25 88888.00 2019-01-11 13:02:28.000 11 7889.74 992.84 53971.09 88888.00 2019-01-11 13:02:29.000 11 7889.49 992.88 53970.92 88888.00 2019-01-11 13:02:30.000 11 7889.27 992.95 53970.74 88888.00 2019-01-11 13:02:31.000 11 7889.02 992.99 53970.57 88888.00 2019-01-11 13:02:32.000 11 7888.74 992.99 53970.39 88888.00 2019-01-11 13:02:33.000 11 7888.47 993.00 53970.21 88888.00 2019-01-11 13:02:34.000 11 7888.20 993.03 53970.04 88888.00 2019-01-11 13:02:35.000 11 7887.91 993.04 53969.86 88888.00 2019-01-11 13:02:36.000 11 7887.65 993.06 53969.69 88888.00 2019-01-11 13:02:37.000 11 7887.39 993.08 53969.53 88888.00 2019-01-11 13:02:38.000 11 7887.12 993.09 53969.38 88888.00 2019-01-11 13:02:39.000 11 7886.83 993.09 53969.20 88888.00 2019-01-11 13:02:40.000 11 7886.53 993.08 53969.01 88888.00 2019-01-11 13:02:41.000 11 7886.24 993.09 53968.83 88888.00 2019-01-11 13:02:42.000 11 7885.99 993.10 53968.68 88888.00 2019-01-11 13:02:43.000 11 7885.77 993.11 53968.55 88888.00 2019-01-11 13:02:44.000 11 7885.55 993.10 53968.43 88888.00 2019-01-11 13:02:45.000 11 7885.34 993.09 53968.32 88888.00 2019-01-11 13:02:46.000 11 7885.14 993.07 53968.22 88888.00 2019-01-11 13:02:47.000 11 7884.97 993.05 53968.11 88888.00 2019-01-11 13:02:48.000 11 7884.80 993.02 53968.02 88888.00 2019-01-11 13:02:49.000 11 7884.64 992.99 53967.93 88888.00 2019-01-11 13:02:50.000 11 7884.52 992.96 53967.87 88888.00 2019-01-11 13:02:51.000 11 7884.40 992.97 53967.83 88888.00 2019-01-11 13:02:52.000 11 7884.30 992.97 53967.78 88888.00 2019-01-11 13:02:53.000 11 7884.24 992.95 53967.74 88888.00 2019-01-11 13:02:54.000 11 7884.19 992.90 53967.75 88888.00 2019-01-11 13:02:55.000 11 7884.17 992.88 53967.77 88888.00 2019-01-11 13:02:56.000 11 7884.17 992.89 53967.77 88888.00 2019-01-11 13:02:57.000 11 7884.16 992.91 53967.79 88888.00 2019-01-11 13:02:58.000 11 7884.18 992.93 53967.82 88888.00 2019-01-11 13:02:59.000 11 7884.21 992.94 53967.85 88888.00 2019-01-11 13:03:00.000 11 7884.27 992.96 53967.88 88888.00 2019-01-11 13:03:01.000 11 7884.33 992.98 53967.90 88888.00 2019-01-11 13:03:02.000 11 7884.41 992.99 53967.93 88888.00 2019-01-11 13:03:03.000 11 7884.47 992.98 53967.94 88888.00 2019-01-11 13:03:04.000 11 7884.52 992.97 53967.95 88888.00 2019-01-11 13:03:05.000 11 7884.57 992.97 53967.98 88888.00 2019-01-11 13:03:06.000 11 7884.64 992.96 53968.02 88888.00 2019-01-11 13:03:07.000 11 7884.71 992.94 53968.04 88888.00 2019-01-11 13:03:08.000 11 7884.77 992.93 53968.05 88888.00 2019-01-11 13:03:09.000 11 7884.82 992.94 53968.03 88888.00 2019-01-11 13:03:10.000 11 7884.85 992.97 53967.98 88888.00 2019-01-11 13:03:11.000 11 7884.87 992.99 53967.96 88888.00 2019-01-11 13:03:12.000 11 7884.87 993.00 53967.94 88888.00 2019-01-11 13:03:13.000 11 7884.88 993.01 53967.91 88888.00 2019-01-11 13:03:14.000 11 7884.91 993.02 53967.87 88888.00 2019-01-11 13:03:15.000 11 7884.93 993.06 53967.81 88888.00 2019-01-11 13:03:16.000 11 7884.92 993.10 53967.77 88888.00 2019-01-11 13:03:17.000 11 7884.90 993.13 53967.76 88888.00 2019-01-11 13:03:18.000 11 7884.89 993.15 53967.73 88888.00 2019-01-11 13:03:19.000 11 7884.89 993.13 53967.70 88888.00 2019-01-11 13:03:20.000 11 7884.89 993.10 53967.64 88888.00 2019-01-11 13:03:21.000 11 7884.90 993.13 53967.58 88888.00 2019-01-11 13:03:22.000 11 7884.91 993.20 53967.53 88888.00 2019-01-11 13:03:23.000 11 7884.90 993.25 53967.47 88888.00 2019-01-11 13:03:24.000 11 7884.88 993.27 53967.42 88888.00 2019-01-11 13:03:25.000 11 7884.85 993.26 53967.38 88888.00 2019-01-11 13:03:26.000 11 7884.81 993.23 53967.32 88888.00 2019-01-11 13:03:27.000 11 7884.76 993.22 53967.23 88888.00 2019-01-11 13:03:28.000 11 7884.74 993.26 53967.14 88888.00 2019-01-11 13:03:29.000 11 7884.74 993.31 53967.07 88888.00 2019-01-11 13:03:30.000 11 7884.73 993.32 53967.02 88888.00 2019-01-11 13:03:31.000 11 7884.70 993.32 53966.99 88888.00 2019-01-11 13:03:32.000 11 7884.67 993.31 53966.95 88888.00 2019-01-11 13:03:33.000 11 7884.66 993.30 53966.89 88888.00 2019-01-11 13:03:34.000 11 7884.65 993.29 53966.84 88888.00 2019-01-11 13:03:35.000 11 7884.64 993.31 53966.79 88888.00 2019-01-11 13:03:36.000 11 7884.63 993.36 53966.75 88888.00 2019-01-11 13:03:37.000 11 7884.62 993.42 53966.72 88888.00 2019-01-11 13:03:38.000 11 7884.61 993.47 53966.70 88888.00 2019-01-11 13:03:39.000 11 7884.62 993.48 53966.67 88888.00 2019-01-11 13:03:40.000 11 7884.64 993.48 53966.64 88888.00 2019-01-11 13:03:41.000 11 7884.66 993.48 53966.59 88888.00 2019-01-11 13:03:42.000 11 7884.66 993.51 53966.54 88888.00 2019-01-11 13:03:43.000 11 7884.66 993.57 53966.50 88888.00 2019-01-11 13:03:44.000 11 7884.67 993.62 53966.48 88888.00 2019-01-11 13:03:45.000 11 7884.68 993.64 53966.46 88888.00 2019-01-11 13:03:46.000 11 7884.67 993.64 53966.45 88888.00 2019-01-11 13:03:47.000 11 7884.68 993.65 53966.41 88888.00 2019-01-11 13:03:48.000 11 7884.68 993.68 53966.38 88888.00 2019-01-11 13:03:49.000 11 7884.69 993.74 53966.34 88888.00 2019-01-11 13:03:50.000 11 7884.71 993.80 53966.31 88888.00 2019-01-11 13:03:51.000 11 7884.72 993.86 53966.32 88888.00 2019-01-11 13:03:52.000 11 7884.75 993.91 53966.34 88888.00 2019-01-11 13:03:53.000 11 7884.79 993.96 53966.34 88888.00 2019-01-11 13:03:54.000 11 7884.81 994.00 53966.31 88888.00 2019-01-11 13:03:55.000 11 7884.79 994.05 53966.25 88888.00 2019-01-11 13:03:56.000 11 7884.77 994.13 53966.19 88888.00 2019-01-11 13:03:57.000 11 7884.74 994.23 53966.16 88888.00 2019-01-11 13:03:58.000 11 7884.74 994.32 53966.14 88888.00 2019-01-11 13:03:59.000 11 7884.75 994.40 53966.14 88888.00 2019-01-11 13:04:00.000 11 7884.74 994.45 53966.13 88888.00 2019-01-11 13:04:01.000 11 7884.73 994.51 53966.09 88888.00 2019-01-11 13:04:02.000 11 7884.71 994.61 53966.05 88888.00 2019-01-11 13:04:03.000 11 7884.70 994.75 53966.02 88888.00 2019-01-11 13:04:04.000 11 7884.71 994.89 53966.02 88888.00 2019-01-11 13:04:05.000 11 7884.75 995.02 53966.05 88888.00 2019-01-11 13:04:06.000 11 7884.80 995.13 53966.07 88888.00 2019-01-11 13:04:07.000 11 7884.83 995.22 53966.09 88888.00 2019-01-11 13:04:08.000 11 7884.86 995.33 53966.11 88888.00 2019-01-11 13:04:09.000 11 7884.93 995.47 53966.13 88888.00 2019-01-11 13:04:10.000 11 7885.03 995.62 53966.20 88888.00 2019-01-11 13:04:11.000 11 7885.14 995.78 53966.27 88888.00 2019-01-11 13:04:12.000 11 7885.25 995.90 53966.35 88888.00 2019-01-11 13:04:13.000 11 7885.35 995.97 53966.44 88888.00 2019-01-11 13:04:14.000 11 7885.44 996.04 53966.52 88888.00 2019-01-11 13:04:15.000 11 7885.54 996.11 53966.57 88888.00 2019-01-11 13:04:16.000 11 7885.66 996.21 53966.62 88888.00 2019-01-11 13:04:17.000 11 7885.78 996.34 53966.67 88888.00 2019-01-11 13:04:18.000 11 7885.88 996.46 53966.73 88888.00 2019-01-11 13:04:19.000 11 7885.96 996.55 53966.79 88888.00 2019-01-11 13:04:20.000 11 7886.04 996.62 53966.84 88888.00 2019-01-11 13:04:21.000 11 7886.13 996.69 53966.88 88888.00 2019-01-11 13:04:22.000 11 7886.21 996.80 53966.91 88888.00 2019-01-11 13:04:23.000 11 7886.27 996.92 53966.92 88888.00 2019-01-11 13:04:24.000 11 7886.31 997.03 53966.92 88888.00 2019-01-11 13:04:25.000 11 7886.36 997.10 53966.93 88888.00 2019-01-11 13:04:26.000 11 7886.42 997.17 53966.96 88888.00 2019-01-11 13:04:27.000 11 7886.49 997.22 53966.99 88888.00 2019-01-11 13:04:28.000 11 7886.56 997.29 53967.02 88888.00 2019-01-11 13:04:29.000 11 7886.62 997.35 53967.03 88888.00 2019-01-11 13:04:30.000 11 7886.64 997.40 53967.02 88888.00 2019-01-11 13:04:31.000 11 7886.65 997.44 53966.99 88888.00 2019-01-11 13:04:32.000 11 7886.67 997.52 53966.98 88888.00 2019-01-11 13:04:33.000 11 7886.68 997.59 53966.96 88888.00 2019-01-11 13:04:34.000 11 7886.69 997.66 53966.93 88888.00 2019-01-11 13:04:35.000 11 7886.67 997.71 53966.90 88888.00 2019-01-11 13:04:36.000 11 7886.66 997.76 53966.85 88888.00 2019-01-11 13:04:37.000 11 7886.65 997.81 53966.80 88888.00 2019-01-11 13:04:38.000 11 7886.61 997.85 53966.75 88888.00 2019-01-11 13:04:39.000 11 7886.55 997.88 53966.70 88888.00 2019-01-11 13:04:40.000 11 7886.52 997.92 53966.66 88888.00 2019-01-11 13:04:41.000 11 7886.48 997.95 53966.63 88888.00 2019-01-11 13:04:42.000 11 7886.41 997.95 53966.58 88888.00 2019-01-11 13:04:43.000 11 7886.34 997.96 53966.51 88888.00 2019-01-11 13:04:44.000 11 7886.24 997.95 53966.42 88888.00 2019-01-11 13:04:45.000 11 7886.12 997.94 53966.33 88888.00 2019-01-11 13:04:46.000 11 7886.00 997.96 53966.25 88888.00 2019-01-11 13:04:47.000 11 7885.90 998.00 53966.18 88888.00 2019-01-11 13:04:48.000 11 7885.81 997.99 53966.10 88888.00 2019-01-11 13:04:49.000 11 7885.71 997.96 53966.04 88888.00 2019-01-11 13:04:50.000 11 7885.60 997.92 53965.98 88888.00 2019-01-11 13:04:51.000 11 7885.48 997.91 53965.92 88888.00 2019-01-11 13:04:52.000 11 7885.37 997.92 53965.88 88888.00 2019-01-11 13:04:53.000 11 7885.30 997.94 53965.83 88888.00 2019-01-11 13:04:54.000 11 7885.26 997.93 53965.79 88888.00 2019-01-11 13:04:55.000 11 7885.20 997.91 53965.76 88888.00 2019-01-11 13:04:56.000 11 7885.13 997.91 53965.73 88888.00 2019-01-11 13:04:57.000 11 7885.07 997.94 53965.70 88888.00 2019-01-11 13:04:58.000 11 7885.02 997.94 53965.69 88888.00 2019-01-11 13:04:59.000 11 7884.99 997.95 53965.67 88888.00 2019-01-11 13:05:00.000 11 7884.96 997.96 53965.67 88888.00 2019-01-11 13:05:01.000 11 7884.94 997.98 53965.68 88888.00 2019-01-11 13:05:02.000 11 7884.93 998.00 53965.67 88888.00 2019-01-11 13:05:03.000 11 7884.92 998.00 53965.66 88888.00 2019-01-11 13:05:04.000 11 7884.89 997.99 53965.65 88888.00 2019-01-11 13:05:05.000 11 7884.88 998.00 53965.65 88888.00 2019-01-11 13:05:06.000 11 7884.88 998.03 53965.64 88888.00 2019-01-11 13:05:07.000 11 7884.90 998.08 53965.66 88888.00 2019-01-11 13:05:08.000 11 7884.94 998.14 53965.71 88888.00 2019-01-11 13:05:09.000 11 7885.00 998.19 53965.75 88888.00 2019-01-11 13:05:10.000 11 7885.06 998.22 53965.78 88888.00 2019-01-11 13:05:11.000 11 7885.10 998.27 53965.79 88888.00 2019-01-11 13:05:12.000 11 7885.15 998.36 53965.79 88888.00 2019-01-11 13:05:13.000 11 7885.21 998.43 53965.83 88888.00 2019-01-11 13:05:14.000 11 7885.29 998.48 53965.90 88888.00 2019-01-11 13:05:15.000 11 7885.40 998.53 53965.98 88888.00 2019-01-11 13:05:16.000 11 7885.50 998.57 53966.05 88888.00 2019-01-11 13:05:17.000 11 7885.59 998.60 53966.11 88888.00 2019-01-11 13:05:18.000 11 7885.68 998.64 53966.16 88888.00 2019-01-11 13:05:19.000 11 7885.80 998.69 53966.21 88888.00 2019-01-11 13:05:20.000 11 7885.89 998.73 53966.25 88888.00 2019-01-11 13:05:21.000 11 7885.96 998.76 53966.27 88888.00 2019-01-11 13:05:22.000 11 7886.01 998.82 53966.27 88888.00 2019-01-11 13:05:23.000 11 7886.05 998.92 53966.26 88888.00 2019-01-11 13:05:24.000 11 7886.07 999.00 53966.22 88888.00 2019-01-11 13:05:25.000 11 7886.08 999.04 53966.19 88888.00 2019-01-11 13:05:26.000 11 7886.09 999.10 53966.19 88888.00 2019-01-11 13:05:27.000 11 7886.11 999.18 53966.18 88888.00 2019-01-11 13:05:28.000 11 7886.12 999.29 53966.14 88888.00 2019-01-11 13:05:29.000 11 7886.10 999.38 53966.10 88888.00 2019-01-11 13:05:30.000 11 7886.05 999.43 53966.05 88888.00 2019-01-11 13:05:31.000 11 7886.00 999.46 53966.00 88888.00 2019-01-11 13:05:32.000 11 7885.94 999.49 53965.96 88888.00 2019-01-11 13:05:33.000 11 7885.90 999.56 53965.90 88888.00 2019-01-11 13:05:34.000 11 7885.85 999.64 53965.83 88888.00 2019-01-11 13:05:35.000 11 7885.76 999.67 53965.77 88888.00 2019-01-11 13:05:36.000 11 7885.68 999.69 53965.73 88888.00 2019-01-11 13:05:37.000 11 7885.63 999.73 53965.69 88888.00 2019-01-11 13:05:38.000 11 7885.56 999.76 53965.65 88888.00 2019-01-11 13:05:39.000 11 7885.47 999.77 53965.61 88888.00 2019-01-11 13:05:40.000 11 7885.38 999.81 53965.54 88888.00 2019-01-11 13:05:41.000 11 7885.30 999.86 53965.46 88888.00 2019-01-11 13:05:42.000 11 7885.22 999.93 53965.39 88888.00 2019-01-11 13:05:43.000 11 7885.14 1000.00 53965.34 88888.00 2019-01-11 13:05:44.000 11 7885.05 1000.07 53965.29 88888.00 2019-01-11 13:05:45.000 11 7884.96 1000.12 53965.23 88888.00 2019-01-11 13:05:46.000 11 7884.85 1000.13 53965.15 88888.00 2019-01-11 13:05:47.000 11 7884.72 1000.18 53965.05 88888.00 2019-01-11 13:05:48.000 11 7884.62 1000.27 53964.97 88888.00 2019-01-11 13:05:49.000 11 7884.53 1000.36 53964.90 88888.00 2019-01-11 13:05:50.000 11 7884.41 1000.41 53964.82 88888.00 2019-01-11 13:05:51.000 11 7884.26 1000.43 53964.74 88888.00 2019-01-11 13:05:52.000 11 7884.09 1000.44 53964.63 88888.00 2019-01-11 13:05:53.000 11 7883.93 1000.48 53964.53 88888.00 2019-01-11 13:05:54.000 11 7883.79 1000.56 53964.45 88888.00 2019-01-11 13:05:55.000 11 7883.65 1000.61 53964.36 88888.00 2019-01-11 13:05:56.000 11 7883.48 1000.63 53964.23 88888.00 2019-01-11 13:05:57.000 11 7883.25 1000.66 53964.08 88888.00 2019-01-11 13:05:58.000 11 7882.99 1000.70 53963.91 88888.00 2019-01-11 13:05:59.000 11 7882.75 1000.73 53963.74 88888.00 2019-01-11 13:06:00.000 11 7882.51 1000.76 53963.59 88888.00 2019-01-11 13:06:01.000 11 7882.26 1000.78 53963.45 88888.00 2019-01-11 13:06:02.000 11 7881.99 1000.82 53963.30 88888.00 2019-01-11 13:06:03.000 11 7881.72 1000.87 53963.15 88888.00 2019-01-11 13:06:04.000 11 7881.45 1000.89 53963.01 88888.00 2019-01-11 13:06:05.000 11 7881.16 1000.89 53962.85 88888.00 2019-01-11 13:06:06.000 11 7880.88 1000.95 53962.68 88888.00 2019-01-11 13:06:07.000 11 7880.62 1001.05 53962.50 88888.00 2019-01-11 13:06:08.000 11 7880.36 1001.14 53962.34 88888.00 2019-01-11 13:06:09.000 11 7880.08 1001.21 53962.20 88888.00 2019-01-11 13:06:10.000 11 7879.82 1001.25 53962.08 88888.00 2019-01-11 13:06:11.000 11 7879.57 1001.30 53961.98 88888.00 2019-01-11 13:06:12.000 11 7879.35 1001.40 53961.86 88888.00 2019-01-11 13:06:13.000 11 7879.16 1001.51 53961.76 88888.00 2019-01-11 13:06:14.000 11 7878.98 1001.60 53961.68 88888.00 2019-01-11 13:06:15.000 11 7878.77 1001.66 53961.59 88888.00 2019-01-11 13:06:16.000 11 7878.56 1001.69 53961.51 88888.00 2019-01-11 13:06:17.000 11 7878.38 1001.72 53961.45 88888.00 2019-01-11 13:06:18.000 11 7878.25 1001.81 53961.40 88888.00 2019-01-11 13:06:19.000 11 7878.13 1001.92 53961.38 88888.00 2019-01-11 13:06:20.000 11 7878.00 1002.00 53961.35 88888.00 2019-01-11 13:06:21.000 11 7877.82 1002.07 53961.29 88888.00 2019-01-11 13:06:22.000 11 7877.61 1002.13 53961.21 88888.00 2019-01-11 13:06:23.000 11 7877.46 1002.20 53961.14 88888.00 2019-01-11 13:06:24.000 11 7877.35 1002.30 53961.12 88888.00 2019-01-11 13:06:25.000 11 7877.23 1002.40 53961.11 88888.00 2019-01-11 13:06:26.000 11 7877.06 1002.47 53961.07 88888.00 2019-01-11 13:06:27.000 11 7876.87 1002.50 53961.00 88888.00 2019-01-11 13:06:28.000 11 7876.68 1002.53 53960.93 88888.00 2019-01-11 13:06:29.000 11 7876.51 1002.58 53960.88 88888.00 2019-01-11 13:06:30.000 11 7876.36 1002.64 53960.86 88888.00 2019-01-11 13:06:31.000 11 7876.22 1002.68 53960.85 88888.00 2019-01-11 13:06:32.000 11 7876.09 1002.68 53960.83 88888.00 2019-01-11 13:06:33.000 11 7875.93 1002.66 53960.82 88888.00 2019-01-11 13:06:34.000 11 7875.78 1002.65 53960.80 88888.00 2019-01-11 13:06:35.000 11 7875.64 1002.68 53960.79 88888.00 2019-01-11 13:06:36.000 11 7875.51 1002.71 53960.79 88888.00 2019-01-11 13:06:37.000 11 7875.40 1002.73 53960.78 88888.00 2019-01-11 13:06:38.000 11 7875.26 1002.68 53960.75 88888.00 2019-01-11 13:06:39.000 11 7875.07 1002.63 53960.71 88888.00 2019-01-11 13:06:40.000 11 7874.87 1002.61 53960.66 88888.00 2019-01-11 13:06:41.000 11 7874.71 1002.60 53960.66 88888.00 2019-01-11 13:06:42.000 11 7874.59 1002.54 53960.68 88888.00 2019-01-11 13:06:43.000 11 7874.45 1002.43 53960.67 88888.00 2019-01-11 13:06:44.000 11 7874.27 1002.30 53960.66 88888.00 2019-01-11 13:06:45.000 11 7874.09 1002.19 53960.64 88888.00 2019-01-11 13:06:46.000 11 7873.93 1002.15 53960.58 88888.00 2019-01-11 13:06:47.000 11 7873.77 1002.14 53960.55 88888.00 2019-01-11 13:06:48.000 11 7873.61 1002.11 53960.53 88888.00 2019-01-11 13:06:49.000 11 7873.43 1002.02 53960.48 88888.00 2019-01-11 13:06:50.000 11 7873.21 1001.94 53960.40 88888.00 2019-01-11 13:06:51.000 11 7872.99 1001.91 53960.32 88888.00 2019-01-11 13:06:52.000 11 7872.79 1001.90 53960.26 88888.00 2019-01-11 13:06:53.000 11 7872.59 1001.85 53960.22 88888.00 2019-01-11 13:06:54.000 11 7872.37 1001.77 53960.16 88888.00 2019-01-11 13:06:55.000 11 7872.12 1001.70 53960.07 88888.00 2019-01-11 13:06:56.000 11 7871.91 1001.63 53960.01 88888.00 2019-01-11 13:06:57.000 11 7871.74 1001.56 53959.98 88888.00 2019-01-11 13:06:58.000 11 7871.57 1001.50 53959.98 88888.00 2019-01-11 13:06:59.000 11 7871.41 1001.45 53959.95 88888.00 2019-01-11 13:07:00.000 11 7871.24 1001.42 53959.91 88888.00 2019-01-11 13:07:01.000 11 7871.06 1001.43 53959.87 88888.00 2019-01-11 13:07:02.000 11 7870.87 1001.45 53959.83 88888.00 2019-01-11 13:07:03.000 11 7870.70 1001.43 53959.80 88888.00 2019-01-11 13:07:04.000 11 7870.54 1001.40 53959.76 88888.00 2019-01-11 13:07:05.000 11 7870.37 1001.40 53959.71 88888.00 2019-01-11 13:07:06.000 11 7870.20 1001.42 53959.67 88888.00 2019-01-11 13:07:07.000 11 7870.03 1001.39 53959.66 88888.00 2019-01-11 13:07:08.000 11 7869.89 1001.34 53959.69 88888.00 2019-01-11 13:07:09.000 11 7869.77 1001.29 53959.70 88888.00 2019-01-11 13:07:10.000 11 7869.65 1001.26 53959.70 88888.00 2019-01-11 13:07:11.000 11 7869.54 1001.25 53959.69 88888.00 2019-01-11 13:07:12.000 11 7869.41 1001.22 53959.68 88888.00 2019-01-11 13:07:13.000 11 7869.31 1001.19 53959.69 88888.00 2019-01-11 13:07:14.000 11 7869.24 1001.18 53959.70 88888.00 2019-01-11 13:07:15.000 11 7869.16 1001.14 53959.72 88888.00 2019-01-11 13:07:16.000 11 7869.06 1001.09 53959.75 88888.00 2019-01-11 13:07:17.000 11 7868.97 1001.03 53959.77 88888.00 2019-01-11 13:07:18.000 11 7868.88 1001.00 53959.76 88888.00 2019-01-11 13:07:19.000 11 7868.75 1000.97 53959.73 88888.00 2019-01-11 13:07:20.000 11 7868.65 1000.93 53959.72 88888.00 2019-01-11 13:07:21.000 11 7868.57 1000.85 53959.73 88888.00 2019-01-11 13:07:22.000 11 7868.52 1000.77 53959.76 88888.00 2019-01-11 13:07:23.000 11 7868.46 1000.68 53959.79 88888.00 2019-01-11 13:07:24.000 11 7868.36 1000.61 53959.80 88888.00 2019-01-11 13:07:25.000 11 7868.26 1000.54 53959.77 88888.00 2019-01-11 13:07:26.000 11 7868.18 1000.45 53959.75 88888.00 2019-01-11 13:07:27.000 11 7868.09 1000.35 53959.74 88888.00 2019-01-11 13:07:28.000 11 7867.99 1000.26 53959.75 88888.00 2019-01-11 13:07:29.000 11 7867.93 1000.18 53959.78 88888.00 2019-01-11 13:07:30.000 11 7867.88 1000.09 53959.81 88888.00 2019-01-11 13:07:31.000 11 7867.85 999.96 53959.85 88888.00 2019-01-11 13:07:32.000 11 7867.82 999.82 53959.88 88888.00 2019-01-11 13:07:33.000 11 7867.79 999.69 53959.91 88888.00 2019-01-11 13:07:34.000 11 7867.75 999.53 53959.93 88888.00 2019-01-11 13:07:35.000 11 7867.68 999.38 53959.93 88888.00 2019-01-11 13:07:36.000 11 7867.61 999.24 53959.91 88888.00 2019-01-11 13:07:37.000 11 7867.53 999.07 53959.88 88888.00 2019-01-11 13:07:38.000 11 7867.43 998.89 53959.85 88888.00 2019-01-11 13:07:39.000 11 7867.33 998.73 53959.83 88888.00 2019-01-11 13:07:40.000 11 7867.24 998.57 53959.80 88888.00 2019-01-11 13:07:41.000 11 7867.16 998.39 53959.79 88888.00 2019-01-11 13:07:42.000 11 7867.08 998.22 53959.77 88888.00 2019-01-11 13:07:43.000 11 7866.99 998.07 53959.73 88888.00 2019-01-11 13:07:44.000 11 7866.88 997.94 53959.70 88888.00 2019-01-11 13:07:45.000 11 7866.77 997.79 53959.65 88888.00 2019-01-11 13:07:46.000 11 7866.65 997.63 53959.56 88888.00 2019-01-11 13:07:47.000 11 7866.50 997.47 53959.44 88888.00 2019-01-11 13:07:48.000 11 7866.33 997.32 53959.32 88888.00 2019-01-11 13:07:49.000 11 7866.12 997.18 53959.21 88888.00 2019-01-11 13:07:50.000 11 7865.92 997.07 53959.11 88888.00 2019-01-11 13:07:51.000 11 7865.77 996.95 53959.02 88888.00 2019-01-11 13:07:52.000 11 7865.63 996.78 53958.92 88888.00 2019-01-11 13:07:53.000 11 7865.45 996.61 53958.82 88888.00 2019-01-11 13:07:54.000 11 7865.26 996.48 53958.71 88888.00 2019-01-11 13:07:55.000 11 7865.10 996.39 53958.60 88888.00 2019-01-11 13:07:56.000 11 7864.97 996.30 53958.52 88888.00 2019-01-11 13:07:57.000 11 7864.84 996.18 53958.46 88888.00 2019-01-11 13:07:58.000 11 7864.72 996.04 53958.40 88888.00 2019-01-11 13:07:59.000 11 7864.59 995.90 53958.32 88888.00 2019-01-11 13:08:00.000 11 7864.44 995.79 53958.22 88888.00 2019-01-11 13:08:01.000 11 7864.30 995.71 53958.12 88888.00 2019-01-11 13:08:02.000 11 7864.17 995.62 53958.04 88888.00 2019-01-11 13:08:03.000 11 7864.06 995.51 53957.97 88888.00 2019-01-11 13:08:04.000 11 7863.96 995.39 53957.91 88888.00 2019-01-11 13:08:05.000 11 7863.82 995.29 53957.82 88888.00 2019-01-11 13:08:06.000 11 7863.68 995.21 53957.70 88888.00 2019-01-11 13:08:07.000 11 7863.52 995.15 53957.58 88888.00 2019-01-11 13:08:08.000 11 7863.38 995.09 53957.46 88888.00 2019-01-11 13:08:09.000 11 7863.25 995.01 53957.36 88888.00 2019-01-11 13:08:10.000 11 7863.12 994.94 53957.27 88888.00 2019-01-11 13:08:11.000 11 7863.01 994.85 53957.17 88888.00 2019-01-11 13:08:12.000 11 7862.89 994.75 53957.08 88888.00 2019-01-11 13:08:13.000 11 7862.77 994.67 53956.98 88888.00 2019-01-11 13:08:14.000 11 7862.65 994.58 53956.88 88888.00 2019-01-11 13:08:15.000 11 7862.53 994.48 53956.79 88888.00 2019-01-11 13:08:16.000 11 7862.38 994.40 53956.68 88888.00 2019-01-11 13:08:17.000 11 7862.24 994.32 53956.55 88888.00 2019-01-11 13:08:18.000 11 7862.12 994.23 53956.42 88888.00 2019-01-11 13:08:19.000 11 7861.97 994.15 53956.28 88888.00 2019-01-11 13:08:20.000 11 7861.83 994.04 53956.16 88888.00 2019-01-11 13:08:21.000 11 7861.70 993.93 53956.06 88888.00 2019-01-11 13:08:22.000 11 7861.60 993.84 53955.97 88888.00 2019-01-11 13:08:23.000 11 7861.50 993.77 53955.87 88888.00 2019-01-11 13:08:24.000 11 7861.40 993.70 53955.75 88888.00 2019-01-11 13:08:25.000 11 7861.30 993.62 53955.64 88888.00 2019-01-11 13:08:26.000 11 7861.17 993.53 53955.50 88888.00 2019-01-11 13:08:27.000 11 7861.02 993.43 53955.34 88888.00 2019-01-11 13:08:28.000 11 7860.89 993.34 53955.18 88888.00 2019-01-11 13:08:29.000 11 7860.75 993.24 53955.04 88888.00 2019-01-11 13:08:30.000 11 7860.57 993.13 53954.92 88888.00 2019-01-11 13:08:31.000 11 7860.42 993.04 53954.80 88888.00 2019-01-11 13:08:32.000 11 7860.33 992.96 53954.68 88888.00 2019-01-11 13:08:33.000 11 7860.25 992.88 53954.59 88888.00 2019-01-11 13:08:34.000 11 7860.20 992.79 53954.52 88888.00 2019-01-11 13:08:35.000 11 7860.17 992.71 53954.45 88888.00 2019-01-11 13:08:36.000 11 7860.14 992.63 53954.37 88888.00 2019-01-11 13:08:37.000 11 7860.08 992.56 53954.29 88888.00 2019-01-11 13:08:38.000 11 7860.01 992.51 53954.19 88888.00 2019-01-11 13:08:39.000 11 7859.91 992.45 53954.07 88888.00 2019-01-11 13:08:40.000 11 7859.81 992.39 53953.95 88888.00 2019-01-11 13:08:41.000 11 7859.75 992.32 53953.81 88888.00 2019-01-11 13:08:42.000 11 7859.67 992.26 53953.68 88888.00 2019-01-11 13:08:43.000 11 7859.60 992.21 53953.59 88888.00 2019-01-11 13:08:44.000 11 7859.56 992.17 53953.52 88888.00 2019-01-11 13:08:45.000 11 7859.56 992.13 53953.48 88888.00 2019-01-11 13:08:46.000 11 7859.60 992.08 53953.46 88888.00 2019-01-11 13:08:47.000 11 7859.64 992.02 53953.45 88888.00 2019-01-11 13:08:48.000 11 7859.69 991.99 53953.41 88888.00 2019-01-11 13:08:49.000 11 7859.74 991.97 53953.36 88888.00 2019-01-11 13:08:50.000 11 7859.75 991.92 53953.31 88888.00 2019-01-11 13:08:51.000 11 7859.76 991.89 53953.24 88888.00 2019-01-11 13:08:52.000 11 7859.75 991.89 53953.15 88888.00 2019-01-11 13:08:53.000 11 7859.69 991.87 53953.03 88888.00 2019-01-11 13:08:54.000 11 7859.63 991.81 53952.90 88888.00 2019-01-11 13:08:55.000 11 7859.57 991.76 53952.79 88888.00 2019-01-11 13:08:56.000 11 7859.52 991.74 53952.69 88888.00 2019-01-11 13:08:57.000 11 7859.47 991.71 53952.61 88888.00 2019-01-11 13:08:58.000 11 7859.44 991.65 53952.54 88888.00 2019-01-11 13:08:59.000 11 7859.41 991.59 53952.46 88888.00 2019-01-11 13:09:00.000 11 7859.37 991.57 53952.34 88888.00 2019-01-11 13:09:01.000 11 7859.29 991.56 53952.21 88888.00 2019-01-11 13:09:02.000 11 7859.18 991.57 53952.04 88888.00 2019-01-11 13:09:03.000 11 7859.04 991.57 53951.85 88888.00 2019-01-11 13:09:04.000 11 7858.89 991.58 53951.66 88888.00 2019-01-11 13:09:05.000 11 7858.75 991.58 53951.51 88888.00 2019-01-11 13:09:06.000 11 7858.62 991.57 53951.36 88888.00 2019-01-11 13:09:07.000 11 7858.52 991.57 53951.23 88888.00 2019-01-11 13:09:08.000 11 7858.46 991.56 53951.14 88888.00 2019-01-11 13:09:09.000 11 7858.40 991.53 53951.07 88888.00 2019-01-11 13:09:10.000 11 7858.36 991.52 53951.00 88888.00 2019-01-11 13:09:11.000 11 7858.33 991.52 53950.92 88888.00 2019-01-11 13:09:12.000 11 7858.32 991.52 53950.83 88888.00 2019-01-11 13:09:13.000 11 7858.28 991.51 53950.77 88888.00 2019-01-11 13:09:14.000 11 7858.27 991.50 53950.73 88888.00 2019-01-11 13:09:15.000 11 7858.28 991.50 53950.70 88888.00 2019-01-11 13:09:16.000 11 7858.33 991.54 53950.68 88888.00 2019-01-11 13:09:17.000 11 7858.41 991.58 53950.69 88888.00 2019-01-11 13:09:18.000 11 7858.52 991.57 53950.72 88888.00 2019-01-11 13:09:19.000 11 7858.62 991.54 53950.75 88888.00 2019-01-11 13:09:20.000 11 7858.73 991.51 53950.78 88888.00 2019-01-11 13:09:21.000 11 7858.82 991.49 53950.80 88888.00 2019-01-11 13:09:22.000 11 7858.91 991.48 53950.81 88888.00 2019-01-11 13:09:23.000 11 7859.01 991.49 53950.82 88888.00 2019-01-11 13:09:24.000 11 7859.13 991.48 53950.83 88888.00 2019-01-11 13:09:25.000 11 7859.26 991.48 53950.84 88888.00 2019-01-11 13:09:26.000 11 7859.40 991.51 53950.88 88888.00 2019-01-11 13:09:27.000 11 7859.55 991.53 53950.91 88888.00 2019-01-11 13:09:28.000 11 7859.70 991.56 53950.95 88888.00 2019-01-11 13:09:29.000 11 7859.86 991.60 53951.01 88888.00 2019-01-11 13:09:30.000 11 7860.03 991.63 53951.07 88888.00 2019-01-11 13:09:31.000 11 7860.19 991.65 53951.10 88888.00 2019-01-11 13:09:32.000 11 7860.36 991.68 53951.14 88888.00 2019-01-11 13:09:33.000 11 7860.54 991.71 53951.18 88888.00 2019-01-11 13:09:34.000 11 7860.72 991.77 53951.24 88888.00 2019-01-11 13:09:35.000 11 7860.89 991.85 53951.31 88888.00 2019-01-11 13:09:36.000 11 7861.07 991.92 53951.36 88888.00 2019-01-11 13:09:37.000 11 7861.25 991.98 53951.39 88888.00 2019-01-11 13:09:38.000 11 7861.41 992.05 53951.41 88888.00 2019-01-11 13:09:39.000 11 7861.56 992.12 53951.40 88888.00 2019-01-11 13:09:40.000 11 7861.70 992.18 53951.40 88888.00 2019-01-11 13:09:41.000 11 7861.83 992.26 53951.41 88888.00 2019-01-11 13:09:42.000 11 7861.97 992.35 53951.43 88888.00 2019-01-11 13:09:43.000 11 7862.09 992.43 53951.45 88888.00 2019-01-11 13:09:44.000 11 7862.22 992.53 53951.46 88888.00 2019-01-11 13:09:45.000 11 7862.37 992.62 53951.48 88888.00 2019-01-11 13:09:46.000 11 7862.52 992.71 53951.51 88888.00 2019-01-11 13:09:47.000 11 7862.65 992.80 53951.54 88888.00 2019-01-11 13:09:48.000 11 7862.76 992.84 53951.56 88888.00 2019-01-11 13:09:49.000 11 7862.88 992.85 53951.59 88888.00 2019-01-11 13:09:50.000 11 7863.01 992.89 53951.63 88888.00 2019-01-11 13:09:51.000 11 7863.18 992.95 53951.69 88888.00 2019-01-11 13:09:52.000 11 7863.38 993.01 53951.75 88888.00 2019-01-11 13:09:53.000 11 7863.58 993.10 53951.83 88888.00 2019-01-11 13:09:54.000 11 7863.80 993.16 53951.93 88888.00 2019-01-11 13:09:55.000 11 7864.04 993.23 53952.03 88888.00 2019-01-11 13:09:56.000 11 7864.27 993.29 53952.13 88888.00 2019-01-11 13:09:57.000 11 7864.52 993.33 53952.24 88888.00 2019-01-11 13:09:58.000 11 7864.78 993.36 53952.36 88888.00 2019-01-11 13:09:59.000 11 7865.04 993.39 53952.47 88888.00 2019-01-11 13:10:00.000 11 7865.29 993.41 53952.59 88888.00 2019-01-11 13:10:01.000 11 7865.52 993.41 53952.69 88888.00 2019-01-11 13:10:02.000 11 7865.75 993.43 53952.77 88888.00 2019-01-11 13:10:03.000 11 7865.99 993.44 53952.84 88888.00 2019-01-11 13:10:04.000 11 7866.19 993.45 53952.91 88888.00 2019-01-11 13:10:05.000 11 7866.38 993.47 53952.97 88888.00 2019-01-11 13:10:06.000 11 7866.60 993.50 53953.02 88888.00 2019-01-11 13:10:07.000 11 7866.80 993.52 53953.05 88888.00 2019-01-11 13:10:08.000 11 7866.97 993.55 53953.09 88888.00 2019-01-11 13:10:09.000 11 7867.13 993.59 53953.13 88888.00 2019-01-11 13:10:10.000 11 7867.31 993.63 53953.18 88888.00 2019-01-11 13:10:11.000 11 7867.49 993.64 53953.22 88888.00 2019-01-11 13:10:12.000 11 7867.66 993.63 53953.26 88888.00 2019-01-11 13:10:13.000 11 7867.82 993.66 53953.30 88888.00 2019-01-11 13:10:14.000 11 7867.95 993.69 53953.33 88888.00 2019-01-11 13:10:15.000 11 7868.08 993.74 53953.35 88888.00 2019-01-11 13:10:16.000 11 7868.22 993.78 53953.36 88888.00 2019-01-11 13:10:17.000 11 7868.36 993.83 53953.38 88888.00 2019-01-11 13:10:18.000 11 7868.51 993.90 53953.40 88888.00 2019-01-11 13:10:19.000 11 7868.64 993.98 53953.43 88888.00 2019-01-11 13:10:20.000 11 7868.76 994.08 53953.44 88888.00 2019-01-11 13:10:21.000 11 7868.88 994.17 53953.44 88888.00 2019-01-11 13:10:22.000 11 7868.98 994.21 53953.44 88888.00 2019-01-11 13:10:23.000 11 7869.05 994.22 53953.43 88888.00 2019-01-11 13:10:24.000 11 7869.10 994.26 53953.41 88888.00 2019-01-11 13:10:25.000 11 7869.16 994.33 53953.40 88888.00 2019-01-11 13:10:26.000 11 7869.23 994.44 53953.37 88888.00 2019-01-11 13:10:27.000 11 7869.30 994.57 53953.35 88888.00 2019-01-11 13:10:28.000 11 7869.34 994.64 53953.32 88888.00 2019-01-11 13:10:29.000 11 7869.36 994.68 53953.29 88888.00 2019-01-11 13:10:30.000 11 7869.35 994.74 53953.25 88888.00 2019-01-11 13:10:31.000 11 7869.35 994.82 53953.21 88888.00 2019-01-11 13:10:32.000 11 7869.35 994.90 53953.17 88888.00 2019-01-11 13:10:33.000 11 7869.34 994.97 53953.13 88888.00 2019-01-11 13:10:34.000 11 7869.33 995.03 53953.08 88888.00 2019-01-11 13:10:35.000 11 7869.32 995.12 53953.03 88888.00 2019-01-11 13:10:36.000 11 7869.32 995.24 53953.01 88888.00 2019-01-11 13:10:37.000 11 7869.33 995.34 53953.00 88888.00 2019-01-11 13:10:38.000 11 7869.32 995.42 53952.98 88888.00 2019-01-11 13:10:39.000 11 7869.28 995.47 53952.97 88888.00 2019-01-11 13:10:40.000 11 7869.25 995.52 53952.96 88888.00 2019-01-11 13:10:41.000 11 7869.28 995.59 53952.97 88888.00 2019-01-11 13:10:42.000 11 7869.33 995.68 53952.98 88888.00 2019-01-11 13:10:43.000 11 7869.38 995.78 53953.04 88888.00 2019-01-11 13:10:44.000 11 7869.47 995.86 53953.12 88888.00 2019-01-11 13:10:45.000 11 7869.56 995.92 53953.19 88888.00 2019-01-11 13:10:46.000 11 7869.67 995.99 53953.25 88888.00 2019-01-11 13:10:47.000 11 7869.78 996.07 53953.34 88888.00 2019-01-11 13:10:48.000 11 7869.91 996.15 53953.45 88888.00 2019-01-11 13:10:49.000 11 7870.05 996.22 53953.56 88888.00 2019-01-11 13:10:50.000 11 7870.21 996.27 53953.69 88888.00 2019-01-11 13:10:51.000 11 7870.38 996.32 53953.80 88888.00 2019-01-11 13:10:52.000 11 7870.56 996.36 53953.92 88888.00 2019-01-11 13:10:53.000 11 7870.74 996.41 53954.06 88888.00 2019-01-11 13:10:54.000 11 7870.92 996.47 53954.20 88888.00 2019-01-11 13:10:55.000 11 7871.11 996.53 53954.33 88888.00 2019-01-11 13:10:56.000 11 7871.30 996.58 53954.46 88888.00 2019-01-11 13:10:57.000 11 7871.48 996.63 53954.61 88888.00 2019-01-11 13:10:58.000 11 7871.66 996.65 53954.74 88888.00 2019-01-11 13:10:59.000 11 7871.86 996.68 53954.88 88888.00 2019-01-11 13:11:00.000 11 7872.10 996.72 53955.02 88888.00 2019-01-11 13:11:01.000 11 7872.33 996.76 53955.19 88888.00 2019-01-11 13:11:02.000 11 7872.56 996.80 53955.38 88888.00 2019-01-11 13:11:03.000 11 7872.82 996.84 53955.55 88888.00 2019-01-11 13:11:04.000 11 7873.07 996.88 53955.70 88888.00 2019-01-11 13:11:05.000 11 7873.31 996.92 53955.84 88888.00 2019-01-11 13:11:06.000 11 7873.55 996.97 53956.00 88888.00 2019-01-11 13:11:07.000 11 7873.77 997.03 53956.14 88888.00 2019-01-11 13:11:08.000 11 7874.00 997.06 53956.29 88888.00 2019-01-11 13:11:09.000 11 7874.24 997.08 53956.43 88888.00 2019-01-11 13:11:10.000 11 7874.47 997.14 53956.59 88888.00 2019-01-11 13:11:11.000 11 7874.71 997.18 53956.77 88888.00 2019-01-11 13:11:12.000 11 7874.98 997.18 53956.95 88888.00 2019-01-11 13:11:13.000 11 7875.22 997.23 53957.14 88888.00 2019-01-11 13:11:14.000 11 7875.47 997.28 53957.33 88888.00 2019-01-11 13:11:15.000 11 7875.74 997.34 53957.51 88888.00 2019-01-11 13:11:16.000 11 7875.99 997.40 53957.66 88888.00 2019-01-11 13:11:17.000 11 7876.23 997.46 53957.79 88888.00 2019-01-11 13:11:18.000 11 7876.44 997.51 53957.91 88888.00 2019-01-11 13:11:19.000 11 7876.63 997.58 53958.02 88888.00 2019-01-11 13:11:20.000 11 7876.83 997.63 53958.13 88888.00 2019-01-11 13:11:21.000 11 7877.03 997.68 53958.24 88888.00 2019-01-11 13:11:22.000 11 7877.23 997.75 53958.36 88888.00 2019-01-11 13:11:23.000 11 7877.42 997.84 53958.48 88888.00 2019-01-11 13:11:24.000 11 7877.59 997.92 53958.61 88888.00 2019-01-11 13:11:25.000 11 7877.77 998.00 53958.72 88888.00 2019-01-11 13:11:26.000 11 7877.94 998.08 53958.82 88888.00 2019-01-11 13:11:27.000 11 7878.11 998.18 53958.92 88888.00 2019-01-11 13:11:28.000 11 7878.26 998.28 53959.00 88888.00 2019-01-11 13:11:29.000 11 7878.38 998.37 53959.08 88888.00 2019-01-11 13:11:30.000 11 7878.50 998.45 53959.18 88888.00 2019-01-11 13:11:31.000 11 7878.62 998.53 53959.27 88888.00 2019-01-11 13:11:32.000 11 7878.74 998.63 53959.37 88888.00 2019-01-11 13:11:33.000 11 7878.87 998.73 53959.46 88888.00 2019-01-11 13:11:34.000 11 7879.00 998.83 53959.56 88888.00 2019-01-11 13:11:35.000 11 7879.12 998.92 53959.66 88888.00 2019-01-11 13:11:36.000 11 7879.22 999.01 53959.77 88888.00 2019-01-11 13:11:37.000 11 7879.30 999.14 53959.86 88888.00 2019-01-11 13:11:38.000 11 7879.39 999.27 53959.93 88888.00 2019-01-11 13:11:39.000 11 7879.46 999.39 53959.99 88888.00 2019-01-11 13:11:40.000 11 7879.51 999.51 53960.04 88888.00 2019-01-11 13:11:41.000 11 7879.54 999.60 53960.11 88888.00 2019-01-11 13:11:42.000 11 7879.56 999.70 53960.18 88888.00 2019-01-11 13:11:43.000 11 7879.59 999.80 53960.24 88888.00 2019-01-11 13:11:44.000 11 7879.61 999.92 53960.30 88888.00 2019-01-11 13:11:45.000 11 7879.65 1000.06 53960.36 88888.00 2019-01-11 13:11:46.000 11 7879.70 1000.21 53960.46 88888.00 2019-01-11 13:11:47.000 11 7879.76 1000.33 53960.55 88888.00 2019-01-11 13:11:48.000 11 7879.80 1000.46 53960.63 88888.00 2019-01-11 13:11:49.000 11 7879.82 1000.60 53960.69 88888.00 2019-01-11 13:11:50.000 11 7879.83 1000.74 53960.74 88888.00 2019-01-11 13:11:51.000 11 7879.84 1000.87 53960.79 88888.00 2019-01-11 13:11:52.000 11 7879.85 1001.00 53960.84 88888.00 2019-01-11 13:11:53.000 11 7879.88 1001.13 53960.91 88888.00 2019-01-11 13:11:54.000 11 7879.94 1001.28 53961.00 88888.00 2019-01-11 13:11:55.000 11 7880.00 1001.42 53961.10 88888.00 2019-01-11 13:11:56.000 11 7880.04 1001.55 53961.20 88888.00 2019-01-11 13:11:57.000 11 7880.08 1001.66 53961.30 88888.00 2019-01-11 13:11:58.000 11 7880.16 1001.78 53961.44 88888.00 2019-01-11 13:11:59.000 11 7880.24 1001.90 53961.57 88888.00 2019-01-11 13:12:00.000 11 7880.32 1002.02 53961.70 88888.00 2019-01-11 13:12:01.000 11 7880.43 1002.19 53961.81 88888.00 2019-01-11 13:12:02.000 11 7880.55 1002.36 53961.95 88888.00 2019-01-11 13:12:03.000 11 7880.67 1002.50 53962.10 88888.00 2019-01-11 13:12:04.000 11 7880.78 1002.61 53962.26 88888.00 2019-01-11 13:12:05.000 11 7880.90 1002.73 53962.41 88888.00 2019-01-11 13:12:06.000 11 7881.02 1002.83 53962.54 88888.00 2019-01-11 13:12:07.000 11 7881.13 1002.92 53962.66 88888.00 2019-01-11 13:12:08.000 11 7881.23 1003.02 53962.80 88888.00 2019-01-11 13:12:09.000 11 7881.36 1003.13 53962.96 88888.00 2019-01-11 13:12:10.000 11 7881.47 1003.22 53963.13 88888.00 2019-01-11 13:12:11.000 11 7881.59 1003.31 53963.30 88888.00 2019-01-11 13:12:12.000 11 7881.73 1003.42 53963.45 88888.00 2019-01-11 13:12:13.000 11 7881.86 1003.55 53963.59 88888.00 2019-01-11 13:12:14.000 11 7881.96 1003.68 53963.72 88888.00 2019-01-11 13:12:15.000 11 7882.06 1003.79 53963.87 88888.00 2019-01-11 13:12:16.000 11 7882.15 1003.88 53964.02 88888.00 2019-01-11 13:12:17.000 11 7882.25 1003.93 53964.16 88888.00 2019-01-11 13:12:18.000 11 7882.34 1003.98 53964.30 88888.00 2019-01-11 13:12:19.000 11 7882.43 1004.06 53964.45 88888.00 2019-01-11 13:12:20.000 11 7882.51 1004.12 53964.58 88888.00 2019-01-11 13:12:21.000 11 7882.58 1004.16 53964.72 88888.00 2019-01-11 13:12:22.000 11 7882.67 1004.22 53964.86 88888.00 2019-01-11 13:12:23.000 11 7882.77 1004.28 53965.00 88888.00 2019-01-11 13:12:24.000 11 7882.85 1004.32 53965.15 88888.00 2019-01-11 13:12:25.000 11 7882.90 1004.39 53965.31 88888.00 2019-01-11 13:12:26.000 11 7882.98 1004.45 53965.47 88888.00 2019-01-11 13:12:27.000 11 7883.09 1004.47 53965.63 88888.00 2019-01-11 13:12:28.000 11 7883.17 1004.48 53965.79 88888.00 2019-01-11 13:12:29.000 11 7883.24 1004.51 53965.94 88888.00 2019-01-11 13:12:30.000 11 7883.29 1004.56 53966.08 88888.00 2019-01-11 13:12:31.000 11 7883.34 1004.60 53966.23 88888.00 2019-01-11 13:12:32.000 11 7883.39 1004.63 53966.36 88888.00 2019-01-11 13:12:33.000 11 7883.43 1004.65 53966.48 88888.00 2019-01-11 13:12:34.000 11 7883.44 1004.65 53966.61 88888.00 2019-01-11 13:12:35.000 11 7883.45 1004.65 53966.71 88888.00 2019-01-11 13:12:36.000 11 7883.45 1004.65 53966.80 88888.00 2019-01-11 13:12:37.000 11 7883.43 1004.63 53966.90 88888.00 2019-01-11 13:12:38.000 11 7883.42 1004.58 53967.02 88888.00 2019-01-11 13:12:39.000 11 7883.43 1004.57 53967.14 88888.00 2019-01-11 13:12:40.000 11 7883.43 1004.59 53967.24 88888.00 2019-01-11 13:12:41.000 11 7883.44 1004.60 53967.34 88888.00 2019-01-11 13:12:42.000 11 7883.43 1004.60 53967.45 88888.00 2019-01-11 13:12:43.000 11 7883.41 1004.60 53967.55 88888.00 2019-01-11 13:12:44.000 11 7883.39 1004.58 53967.65 88888.00 2019-01-11 13:12:45.000 11 7883.37 1004.54 53967.75 88888.00 2019-01-11 13:12:46.000 11 7883.35 1004.51 53967.85 88888.00 2019-01-11 13:12:47.000 11 7883.36 1004.50 53967.95 88888.00 2019-01-11 13:12:48.000 11 7883.37 1004.48 53968.07 88888.00 2019-01-11 13:12:49.000 11 7883.38 1004.45 53968.19 88888.00 2019-01-11 13:12:50.000 11 7883.42 1004.41 53968.32 88888.00 2019-01-11 13:12:51.000 11 7883.44 1004.38 53968.43 88888.00 2019-01-11 13:12:52.000 11 7883.44 1004.36 53968.55 88888.00 2019-01-11 13:12:53.000 11 7883.46 1004.36 53968.66 88888.00 2019-01-11 13:12:54.000 11 7883.50 1004.34 53968.78 88888.00 2019-01-11 13:12:55.000 11 7883.53 1004.28 53968.89 88888.00 2019-01-11 13:12:56.000 11 7883.54 1004.22 53969.00 88888.00 2019-01-11 13:12:57.000 11 7883.54 1004.16 53969.12 88888.00 2019-01-11 13:12:58.000 11 7883.55 1004.14 53969.20 88888.00 2019-01-11 13:12:59.000 11 7883.55 1004.13 53969.25 88888.00 2019-01-11 13:13:00.000 11 7883.52 1004.13 53969.30 88888.00 2019-01-11 13:13:01.000 11 7883.49 1004.11 53969.36 88888.00 2019-01-11 13:13:02.000 11 7883.47 1004.08 53969.43 88888.00 2019-01-11 13:13:03.000 11 7883.46 1004.04 53969.51 88888.00 2019-01-11 13:13:04.000 11 7883.47 1004.02 53969.60 88888.00 2019-01-11 13:13:05.000 11 7883.48 1003.99 53969.70 88888.00 2019-01-11 13:13:06.000 11 7883.50 1003.99 53969.80 88888.00 2019-01-11 13:13:07.000 11 7883.52 1004.00 53969.87 88888.00 2019-01-11 13:13:08.000 11 7883.51 1003.99 53969.93 88888.00 2019-01-11 13:13:09.000 11 7883.48 1003.99 53970.00 88888.00 2019-01-11 13:13:10.000 11 7883.48 1004.04 53970.08 88888.00 2019-01-11 13:13:11.000 11 7883.47 1004.06 53970.14 88888.00 2019-01-11 13:13:12.000 11 7883.46 1004.08 53970.21 88888.00 2019-01-11 13:13:13.000 11 7883.48 1004.12 53970.28 88888.00 2019-01-11 13:13:14.000 11 7883.53 1004.14 53970.38 88888.00 2019-01-11 13:13:15.000 11 7883.57 1004.16 53970.49 88888.00 2019-01-11 13:13:16.000 11 7883.59 1004.17 53970.60 88888.00 2019-01-11 13:13:17.000 11 7883.62 1004.20 53970.70 88888.00 2019-01-11 13:13:18.000 11 7883.67 1004.24 53970.79 88888.00 2019-01-11 13:13:19.000 11 7883.69 1004.28 53970.85 88888.00 2019-01-11 13:13:20.000 11 7883.65 1004.32 53970.88 88888.00 2019-01-11 13:13:21.000 11 7883.59 1004.38 53970.90 88888.00 2019-01-11 13:13:22.000 11 7883.56 1004.48 53970.92 88888.00 2019-01-11 13:13:23.000 11 7883.54 1004.56 53970.95 88888.00 2019-01-11 13:13:24.000 11 7883.52 1004.60 53971.02 88888.00 2019-01-11 13:13:25.000 11 7883.54 1004.65 53971.11 88888.00 2019-01-11 13:13:26.000 11 7883.58 1004.72 53971.19 88888.00 2019-01-11 13:13:27.000 11 7883.62 1004.81 53971.27 88888.00 2019-01-11 13:13:28.000 11 7883.64 1004.90 53971.34 88888.00 2019-01-11 13:13:29.000 11 7883.66 1004.97 53971.42 88888.00 2019-01-11 13:13:30.000 11 7883.66 1005.01 53971.48 88888.00 2019-01-11 13:13:31.000 11 7883.67 1005.04 53971.53 88888.00 2019-01-11 13:13:32.000 11 7883.69 1005.11 53971.57 88888.00 2019-01-11 13:13:33.000 11 7883.71 1005.20 53971.62 88888.00 2019-01-11 13:13:34.000 11 7883.75 1005.25 53971.71 88888.00 2019-01-11 13:13:35.000 11 7883.81 1005.30 53971.83 88888.00 2019-01-11 13:13:36.000 11 7883.90 1005.35 53971.93 88888.00 2019-01-11 13:13:37.000 11 7884.00 1005.42 53972.05 88888.00 2019-01-11 13:13:38.000 11 7884.10 1005.48 53972.17 88888.00 2019-01-11 13:13:39.000 11 7884.19 1005.53 53972.28 88888.00 2019-01-11 13:13:40.000 11 7884.25 1005.55 53972.36 88888.00 2019-01-11 13:13:41.000 11 7884.30 1005.54 53972.45 88888.00 2019-01-11 13:13:42.000 11 7884.36 1005.53 53972.53 88888.00 2019-01-11 13:13:43.000 11 7884.40 1005.51 53972.61 88888.00 2019-01-11 13:13:44.000 11 7884.43 1005.47 53972.68 88888.00 2019-01-11 13:13:45.000 11 7884.47 1005.43 53972.75 88888.00 2019-01-11 13:13:46.000 11 7884.54 1005.41 53972.86 88888.00 2019-01-11 13:13:47.000 11 7884.60 1005.39 53972.96 88888.00 2019-01-11 13:13:48.000 11 7884.66 1005.37 53973.05 88888.00 2019-01-11 13:13:49.000 11 7884.70 1005.31 53973.12 88888.00 2019-01-11 13:13:50.000 11 7884.71 1005.24 53973.17 88888.00 2019-01-11 13:13:51.000 11 7884.68 1005.20 53973.20 88888.00 2019-01-11 13:13:52.000 11 7884.65 1005.16 53973.22 88888.00 2019-01-11 13:13:53.000 11 7884.61 1005.11 53973.24 88888.00 2019-01-11 13:13:54.000 11 7884.58 1005.04 53973.25 88888.00 2019-01-11 13:13:55.000 11 7884.55 1004.97 53973.27 88888.00 2019-01-11 13:13:56.000 11 7884.51 1004.90 53973.32 88888.00 2019-01-11 13:13:57.000 11 7884.49 1004.83 53973.38 88888.00 2019-01-11 13:13:58.000 11 7884.48 1004.77 53973.43 88888.00 2019-01-11 13:13:59.000 11 7884.48 1004.74 53973.47 88888.00 2019-01-11 13:14:00.000 11 7884.47 1004.72 53973.49 88888.00 2019-01-11 13:14:01.000 11 7884.42 1004.69 53973.49 88888.00 2019-01-11 13:14:02.000 11 7884.34 1004.65 53973.48 88888.00 2019-01-11 13:14:03.000 11 7884.26 1004.61 53973.46 88888.00 2019-01-11 13:14:04.000 11 7884.16 1004.59 53973.46 88888.00 2019-01-11 13:14:05.000 11 7884.08 1004.56 53973.47 88888.00 2019-01-11 13:14:06.000 11 7884.03 1004.54 53973.50 88888.00 2019-01-11 13:14:07.000 11 7884.01 1004.52 53973.53 88888.00 2019-01-11 13:14:08.000 11 7883.98 1004.47 53973.57 88888.00 2019-01-11 13:14:09.000 11 7883.93 1004.41 53973.60 88888.00 2019-01-11 13:14:10.000 11 7883.85 1004.37 53973.61 88888.00 2019-01-11 13:14:11.000 11 7883.77 1004.34 53973.59 88888.00 2019-01-11 13:14:12.000 11 7883.67 1004.29 53973.57 88888.00 2019-01-11 13:14:13.000 11 7883.56 1004.24 53973.54 88888.00 2019-01-11 13:14:14.000 11 7883.44 1004.18 53973.50 88888.00 2019-01-11 13:14:15.000 11 7883.31 1004.14 53973.48 88888.00 2019-01-11 13:14:16.000 11 7883.18 1004.11 53973.46 88888.00 2019-01-11 13:14:17.000 11 7883.06 1004.08 53973.45 88888.00 2019-01-11 13:14:18.000 11 7882.95 1004.06 53973.43 88888.00 2019-01-11 13:14:19.000 11 7882.84 1004.04 53973.39 88888.00 2019-01-11 13:14:20.000 11 7882.72 1003.99 53973.36 88888.00 2019-01-11 13:14:21.000 11 7882.56 1003.94 53973.32 88888.00 2019-01-11 13:14:22.000 11 7882.37 1003.87 53973.27 88888.00 2019-01-11 13:14:23.000 11 7882.20 1003.79 53973.22 88888.00 2019-01-11 13:14:24.000 11 7882.05 1003.73 53973.17 88888.00 2019-01-11 13:14:25.000 11 7881.95 1003.72 53973.14 88888.00 2019-01-11 13:14:26.000 11 7881.86 1003.73 53973.13 88888.00 2019-01-11 13:14:27.000 11 7881.76 1003.71 53973.14 88888.00 2019-01-11 13:14:28.000 11 7881.66 1003.67 53973.15 88888.00 2019-01-11 13:14:29.000 11 7881.55 1003.63 53973.14 88888.00 2019-01-11 13:14:30.000 11 7881.42 1003.59 53973.13 88888.00 2019-01-11 13:14:31.000 11 7881.30 1003.55 53973.10 88888.00 2019-01-11 13:14:32.000 11 7881.19 1003.50 53973.08 88888.00 2019-01-11 13:14:33.000 11 7881.09 1003.44 53973.08 88888.00 2019-01-11 13:14:34.000 11 7881.01 1003.39 53973.11 88888.00 2019-01-11 13:14:35.000 11 7880.96 1003.33 53973.18 88888.00 2019-01-11 13:14:36.000 11 7880.95 1003.28 53973.26 88888.00 2019-01-11 13:14:37.000 11 7880.94 1003.22 53973.33 88888.00 2019-01-11 13:14:38.000 11 7880.94 1003.13 53973.39 88888.00 2019-01-11 13:14:39.000 11 7880.93 1003.04 53973.46 88888.00 2019-01-11 13:14:40.000 11 7880.90 1002.97 53973.51 88888.00 2019-01-11 13:14:41.000 11 7880.85 1002.90 53973.57 88888.00 2019-01-11 13:14:42.000 11 7880.80 1002.80 53973.62 88888.00 2019-01-11 13:14:43.000 11 7880.77 1002.69 53973.67 88888.00 2019-01-11 13:14:44.000 11 7880.75 1002.58 53973.72 88888.00 2019-01-11 13:14:45.000 11 7880.74 1002.48 53973.78 88888.00 2019-01-11 13:14:46.000 11 7880.71 1002.37 53973.84 88888.00 2019-01-11 13:14:47.000 11 7880.67 1002.27 53973.88 88888.00 2019-01-11 13:14:48.000 11 7880.62 1002.19 53973.92 88888.00 2019-01-11 13:14:49.000 11 7880.56 1002.11 53973.96 88888.00 2019-01-11 13:14:50.000 11 7880.53 1002.00 53974.02 88888.00 2019-01-11 13:14:51.000 11 7880.54 1001.88 53974.09 88888.00 2019-01-11 13:14:52.000 11 7880.55 1001.76 53974.16 88888.00 2019-01-11 13:14:53.000 11 7880.53 1001.64 53974.23 88888.00 2019-01-11 13:14:54.000 11 7880.48 1001.51 53974.28 88888.00 2019-01-11 13:14:55.000 11 7880.42 1001.41 53974.31 88888.00 2019-01-11 13:14:56.000 11 7880.36 1001.33 53974.33 88888.00 2019-01-11 13:14:57.000 11 7880.30 1001.23 53974.34 88888.00 2019-01-11 13:14:58.000 11 7880.23 1001.14 53974.35 88888.00 2019-01-11 13:14:59.000 11 7880.14 1001.04 53974.37 88888.00 2019-01-11 13:15:00.000 11 7880.04 1000.91 53974.39 88888.00 2019-01-11 13:15:01.000 11 7879.94 1000.79 53974.41 88888.00 2019-01-11 13:15:02.000 11 7879.87 1000.71 53974.43 88888.00 2019-01-11 13:15:03.000 11 7879.82 1000.63 53974.47 88888.00 2019-01-11 13:15:04.000 11 7879.77 1000.53 53974.50 88888.00 2019-01-11 13:15:05.000 11 7879.69 1000.43 53974.54 88888.00 2019-01-11 13:15:06.000 11 7879.61 1000.34 53974.57 88888.00 2019-01-11 13:15:07.000 11 7879.54 1000.27 53974.61 88888.00 2019-01-11 13:15:08.000 11 7879.46 1000.20 53974.64 88888.00 2019-01-11 13:15:09.000 11 7879.38 1000.09 53974.65 88888.00 2019-01-11 13:15:10.000 11 7879.30 999.99 53974.65 88888.00 2019-01-11 13:15:11.000 11 7879.20 999.91 53974.65 88888.00 2019-01-11 13:15:12.000 11 7879.11 999.82 53974.66 88888.00 2019-01-11 13:15:13.000 11 7879.04 999.74 53974.69 88888.00 2019-01-11 13:15:14.000 11 7878.98 999.69 53974.71 88888.00 2019-01-11 13:15:15.000 11 7878.94 999.63 53974.76 88888.00 2019-01-11 13:15:16.000 11 7878.93 999.56 53974.82 88888.00 2019-01-11 13:15:17.000 11 7878.90 999.52 53974.86 88888.00 2019-01-11 13:15:18.000 11 7878.83 999.48 53974.86 88888.00 2019-01-11 13:15:19.000 11 7878.75 999.41 53974.85 88888.00 2019-01-11 13:15:20.000 11 7878.65 999.32 53974.84 88888.00 2019-01-11 13:15:21.000 11 7878.54 999.25 53974.81 88888.00 2019-01-11 13:15:22.000 11 7878.42 999.18 53974.80 88888.00 2019-01-11 13:15:23.000 11 7878.35 999.11 53974.80 88888.00 2019-01-11 13:15:24.000 11 7878.31 999.07 53974.82 88888.00 2019-01-11 13:15:25.000 11 7878.27 999.03 53974.86 88888.00 2019-01-11 13:15:26.000 11 7878.23 998.95 53974.89 88888.00 2019-01-11 13:15:27.000 11 7878.16 998.84 53974.91 88888.00 2019-01-11 13:15:28.000 11 7878.06 998.71 53974.92 88888.00 2019-01-11 13:15:29.000 11 7877.97 998.60 53974.91 88888.00 2019-01-11 13:15:30.000 11 7877.92 998.53 53974.91 88888.00 2019-01-11 13:15:31.000 11 7877.91 998.46 53974.95 88888.00 2019-01-11 13:15:32.000 11 7877.89 998.37 53975.00 88888.00 2019-01-11 13:15:33.000 11 7877.84 998.28 53975.04 88888.00 2019-01-11 13:15:34.000 11 7877.77 998.19 53975.05 88888.00 2019-01-11 13:15:35.000 11 7877.70 998.12 53975.06 88888.00 2019-01-11 13:15:36.000 11 7877.65 998.03 53975.06 88888.00 2019-01-11 13:15:37.000 11 7877.62 997.93 53975.07 88888.00 2019-01-11 13:15:38.000 11 7877.60 997.84 53975.11 88888.00 2019-01-11 13:15:39.000 11 7877.62 997.75 53975.17 88888.00 2019-01-11 13:15:40.000 11 7877.64 997.66 53975.23 88888.00 2019-01-11 13:15:41.000 11 7877.63 997.61 53975.29 88888.00 2019-01-11 13:15:42.000 11 7877.59 997.57 53975.31 88888.00 2019-01-11 13:15:43.000 11 7877.53 997.52 53975.29 88888.00 2019-01-11 13:15:44.000 11 7877.47 997.48 53975.25 88888.00 2019-01-11 13:15:45.000 11 7877.41 997.44 53975.21 88888.00 2019-01-11 13:15:46.000 11 7877.37 997.39 53975.20 88888.00 2019-01-11 13:15:47.000 11 7877.35 997.34 53975.22 88888.00 2019-01-11 13:15:48.000 11 7877.35 997.31 53975.26 88888.00 2019-01-11 13:15:49.000 11 7877.35 997.25 53975.30 88888.00 2019-01-11 13:15:50.000 11 7877.35 997.16 53975.34 88888.00 2019-01-11 13:15:51.000 11 7877.32 997.11 53975.36 88888.00 2019-01-11 13:15:52.000 11 7877.29 997.09 53975.35 88888.00 2019-01-11 13:15:53.000 11 7877.26 997.07 53975.34 88888.00 2019-01-11 13:15:54.000 11 7877.22 997.05 53975.32 88888.00 2019-01-11 13:15:55.000 11 7877.18 997.03 53975.32 88888.00 2019-01-11 13:15:56.000 11 7877.13 997.01 53975.32 88888.00 2019-01-11 13:15:57.000 11 7877.08 996.99 53975.30 88888.00 2019-01-11 13:15:58.000 11 7877.04 996.98 53975.29 88888.00 2019-01-11 13:15:59.000 11 7877.00 996.98 53975.29 88888.00 2019-01-11 13:16:00.000 11 7876.99 996.97 53975.32 88888.00 2019-01-11 13:16:01.000 11 7876.99 996.95 53975.36 88888.00 2019-01-11 13:16:02.000 11 7876.99 996.94 53975.38 88888.00 2019-01-11 13:16:03.000 11 7876.98 996.95 53975.40 88888.00 2019-01-11 13:16:04.000 11 7876.96 996.99 53975.40 88888.00 2019-01-11 13:16:05.000 11 7876.91 996.99 53975.39 88888.00 2019-01-11 13:16:06.000 11 7876.86 996.95 53975.40 88888.00 2019-01-11 13:16:07.000 11 7876.84 996.94 53975.43 88888.00 2019-01-11 13:16:08.000 11 7876.83 996.96 53975.46 88888.00 2019-01-11 13:16:09.000 11 7876.85 996.98 53975.51 88888.00 2019-01-11 13:16:10.000 11 7876.87 996.97 53975.54 88888.00 2019-01-11 13:16:11.000 11 7876.87 996.95 53975.57 88888.00 2019-01-11 13:16:12.000 11 7876.86 996.92 53975.61 88888.00 2019-01-11 13:16:13.000 11 7876.85 996.88 53975.64 88888.00 2019-01-11 13:16:14.000 11 7876.84 996.86 53975.66 88888.00 2019-01-11 13:16:15.000 11 7876.82 996.88 53975.68 88888.00 2019-01-11 13:16:16.000 11 7876.80 996.89 53975.70 88888.00 2019-01-11 13:16:17.000 11 7876.80 996.86 53975.72 88888.00 2019-01-11 13:16:18.000 11 7876.80 996.82 53975.75 88888.00 2019-01-11 13:16:19.000 11 7876.78 996.80 53975.79 88888.00 2019-01-11 13:16:20.000 11 7876.74 996.78 53975.85 88888.00 2019-01-11 13:16:21.000 11 7876.76 996.76 53975.92 88888.00 2019-01-11 13:16:22.000 11 7876.81 996.74 53976.00 88888.00 2019-01-11 13:16:23.000 11 7876.85 996.72 53976.08 88888.00 2019-01-11 13:16:24.000 11 7876.89 996.68 53976.16 88888.00 2019-01-11 13:16:25.000 11 7876.94 996.64 53976.24 88888.00 2019-01-11 13:16:26.000 11 7876.98 996.62 53976.32 88888.00 2019-01-11 13:16:27.000 11 7877.03 996.59 53976.39 88888.00 2019-01-11 13:16:28.000 11 7877.09 996.57 53976.49 88888.00 2019-01-11 13:16:29.000 11 7877.18 996.54 53976.59 88888.00 2019-01-11 13:16:30.000 11 7877.30 996.53 53976.69 88888.00 2019-01-11 13:16:31.000 11 7877.40 996.50 53976.79 88888.00 2019-01-11 13:16:32.000 11 7877.47 996.47 53976.88 88888.00 2019-01-11 13:16:33.000 11 7877.54 996.48 53976.95 88888.00 2019-01-11 13:16:34.000 11 7877.61 996.49 53977.00 88888.00 2019-01-11 13:16:35.000 11 7877.69 996.47 53977.08 88888.00 2019-01-11 13:16:36.000 11 7877.79 996.45 53977.16 88888.00 2019-01-11 13:16:37.000 11 7877.90 996.43 53977.26 88888.00 2019-01-11 13:16:38.000 11 7878.00 996.45 53977.36 88888.00 2019-01-11 13:16:39.000 11 7878.11 996.51 53977.46 88888.00 2019-01-11 13:16:40.000 11 7878.23 996.55 53977.53 88888.00 2019-01-11 13:16:41.000 11 7878.35 996.58 53977.60 88888.00 2019-01-11 13:16:42.000 11 7878.44 996.60 53977.66 88888.00 2019-01-11 13:16:43.000 11 7878.49 996.63 53977.71 88888.00 2019-01-11 13:16:44.000 11 7878.53 996.66 53977.75 88888.00 2019-01-11 13:16:45.000 11 7878.60 996.71 53977.79 88888.00 2019-01-11 13:16:46.000 11 7878.66 996.73 53977.82 88888.00 2019-01-11 13:16:47.000 11 7878.71 996.74 53977.85 88888.00 2019-01-11 13:16:48.000 11 7878.77 996.78 53977.89 88888.00 2019-01-11 13:16:49.000 11 7878.81 996.79 53977.93 88888.00 2019-01-11 13:16:50.000 11 7878.85 996.80 53977.96 88888.00 2019-01-11 13:16:51.000 11 7878.88 996.83 53977.98 88888.00 2019-01-11 13:16:52.000 11 7878.87 996.88 53977.98 88888.00 2019-01-11 13:16:53.000 11 7878.86 996.94 53977.99 88888.00 2019-01-11 13:16:54.000 11 7878.87 996.99 53978.00 88888.00 2019-01-11 13:16:55.000 11 7878.89 997.02 53977.99 88888.00 2019-01-11 13:16:56.000 11 7878.88 997.07 53977.98 88888.00 2019-01-11 13:16:57.000 11 7878.85 997.13 53977.98 88888.00 2019-01-11 13:16:58.000 11 7878.83 997.21 53978.00 88888.00 2019-01-11 13:16:59.000 11 7878.82 997.29 53978.01 88888.00 2019-01-11 13:17:00.000 11 7878.81 997.33 53978.02 88888.00 2019-01-11 13:17:01.000 11 7878.79 997.38 53978.02 88888.00 2019-01-11 13:17:02.000 11 7878.76 997.48 53978.01 88888.00 2019-01-11 13:17:03.000 11 7878.73 997.59 53977.99 88888.00 2019-01-11 13:17:04.000 11 7878.68 997.68 53977.97 88888.00 2019-01-11 13:17:05.000 11 7878.61 997.75 53977.95 88888.00 2019-01-11 13:17:06.000 11 7878.53 997.81 53977.91 88888.00 2019-01-11 13:17:07.000 11 7878.42 997.88 53977.86 88888.00 2019-01-11 13:17:08.000 11 7878.31 997.98 53977.80 88888.00 2019-01-11 13:17:09.000 11 7878.21 998.06 53977.76 88888.00 2019-01-11 13:17:10.000 11 7878.12 998.10 53977.74 88888.00 2019-01-11 13:17:11.000 11 7878.01 998.14 53977.72 88888.00 2019-01-11 13:17:12.000 11 7877.87 998.17 53977.67 88888.00 2019-01-11 13:17:13.000 11 7877.70 998.18 53977.59 88888.00 2019-01-11 13:17:14.000 11 7877.52 998.17 53977.50 88888.00 2019-01-11 13:17:15.000 11 7877.34 998.21 53977.42 88888.00 2019-01-11 13:17:16.000 11 7877.16 998.25 53977.34 88888.00 2019-01-11 13:17:17.000 11 7876.96 998.23 53977.25 88888.00 2019-01-11 13:17:18.000 11 7876.71 998.18 53977.15 88888.00 2019-01-11 13:17:19.000 11 7876.43 998.10 53977.04 88888.00 2019-01-11 13:17:20.000 11 7876.15 998.04 53976.93 88888.00 2019-01-11 13:17:21.000 11 7875.90 998.02 53976.83 88888.00 2019-01-11 13:17:22.000 11 7875.68 997.99 53976.74 88888.00 2019-01-11 13:17:23.000 11 7875.45 997.90 53976.66 88888.00 2019-01-11 13:17:24.000 11 7875.17 997.79 53976.57 88888.00 2019-01-11 13:17:25.000 11 7874.85 997.68 53976.46 88888.00 2019-01-11 13:17:26.000 11 7874.56 997.59 53976.34 88888.00 2019-01-11 13:17:27.000 11 7874.32 997.53 53976.23 88888.00 2019-01-11 13:17:28.000 11 7874.07 997.46 53976.12 88888.00 2019-01-11 13:17:29.000 11 7873.78 997.34 53976.03 88888.00 2019-01-11 13:17:30.000 11 7873.46 997.18 53975.93 88888.00 2019-01-11 13:17:31.000 11 7873.20 997.05 53975.84 88888.00 2019-01-11 13:17:32.000 11 7872.99 996.93 53975.77 88888.00 2019-01-11 13:17:33.000 11 7872.78 996.84 53975.73 88888.00 2019-01-11 13:17:34.000 11 7872.56 996.76 53975.67 88888.00 2019-01-11 13:17:35.000 11 7872.34 996.63 53975.60 88888.00 2019-01-11 13:17:36.000 11 7872.12 996.49 53975.52 88888.00 2019-01-11 13:17:37.000 11 7871.89 996.38 53975.44 88888.00 2019-01-11 13:17:38.000 11 7871.66 996.31 53975.35 88888.00 2019-01-11 13:17:39.000 11 7871.44 996.24 53975.28 88888.00 2019-01-11 13:17:40.000 11 7871.23 996.15 53975.21 88888.00 2019-01-11 13:17:41.000 11 7871.01 996.04 53975.15 88888.00 2019-01-11 13:17:42.000 11 7870.80 995.94 53975.09 88888.00 2019-01-11 13:17:43.000 11 7870.64 995.87 53975.02 88888.00 2019-01-11 13:17:44.000 11 7870.51 995.83 53974.96 88888.00 2019-01-11 13:17:45.000 11 7870.35 995.82 53974.91 88888.00 2019-01-11 13:17:46.000 11 7870.16 995.79 53974.86 88888.00 2019-01-11 13:17:47.000 11 7869.96 995.76 53974.79 88888.00 2019-01-11 13:17:48.000 11 7869.77 995.75 53974.69 88888.00 2019-01-11 13:17:49.000 11 7869.60 995.74 53974.61 88888.00 2019-01-11 13:17:50.000 11 7869.45 995.72 53974.55 88888.00 2019-01-11 13:17:51.000 11 7869.30 995.70 53974.50 88888.00 2019-01-11 13:17:52.000 11 7869.16 995.67 53974.46 88888.00 2019-01-11 13:17:53.000 11 7869.02 995.63 53974.42 88888.00 2019-01-11 13:17:54.000 11 7868.87 995.62 53974.37 88888.00 2019-01-11 13:17:55.000 11 7868.71 995.64 53974.31 88888.00 2019-01-11 13:17:56.000 11 7868.56 995.65 53974.23 88888.00 2019-01-11 13:17:57.000 11 7868.40 995.63 53974.15 88888.00 2019-01-11 13:17:58.000 11 7868.22 995.61 53974.06 88888.00 2019-01-11 13:17:59.000 11 7868.03 995.61 53973.96 88888.00 2019-01-11 13:18:00.000 11 7867.81 995.58 53973.86 88888.00 2019-01-11 13:18:01.000 11 7867.59 995.53 53973.78 88888.00 2019-01-11 13:18:02.000 11 7867.39 995.49 53973.71 88888.00 2019-01-11 13:18:03.000 11 7867.20 995.47 53973.64 88888.00 2019-01-11 13:18:04.000 11 7867.02 995.45 53973.54 88888.00 2019-01-11 13:18:05.000 11 7866.86 995.41 53973.46 88888.00 2019-01-11 13:18:06.000 11 7866.68 995.36 53973.40 88888.00 2019-01-11 13:18:07.000 11 7866.50 995.30 53973.36 88888.00 2019-01-11 13:18:08.000 11 7866.34 995.27 53973.30 88888.00 2019-01-11 13:18:09.000 11 7866.21 995.26 53973.27 88888.00 2019-01-11 13:18:10.000 11 7866.11 995.24 53973.27 88888.00 2019-01-11 13:18:11.000 11 7866.02 995.20 53973.29 88888.00 2019-01-11 13:18:12.000 11 7865.92 995.15 53973.30 88888.00 2019-01-11 13:18:13.000 11 7865.83 995.10 53973.30 88888.00 2019-01-11 13:18:14.000 11 7865.73 995.08 53973.27 88888.00 2019-01-11 13:18:15.000 11 7865.63 995.06 53973.26 88888.00 2019-01-11 13:18:16.000 11 7865.56 995.05 53973.28 88888.00 2019-01-11 13:18:17.000 11 7865.51 995.05 53973.29 88888.00 2019-01-11 13:18:18.000 11 7865.45 995.04 53973.30 88888.00 2019-01-11 13:18:19.000 11 7865.37 995.02 53973.29 88888.00 2019-01-11 13:18:20.000 11 7865.28 995.00 53973.27 88888.00 2019-01-11 13:18:21.000 11 7865.18 994.99 53973.24 88888.00 2019-01-11 13:18:22.000 11 7865.08 994.97 53973.23 88888.00 2019-01-11 13:18:23.000 11 7865.00 994.94 53973.23 88888.00 2019-01-11 13:18:24.000 11 7864.93 994.92 53973.23 88888.00 2019-01-11 13:18:25.000 11 7864.85 994.90 53973.21 88888.00 2019-01-11 13:18:26.000 11 7864.76 994.87 53973.20 88888.00 2019-01-11 13:18:27.000 11 7864.69 994.86 53973.21 88888.00 2019-01-11 13:18:28.000 11 7864.61 994.88 53973.20 88888.00 2019-01-11 13:18:29.000 11 7864.53 994.91 53973.18 88888.00 2019-01-11 13:18:30.000 11 7864.44 994.93 53973.17 88888.00 2019-01-11 13:18:31.000 11 7864.37 994.91 53973.18 88888.00 2019-01-11 13:18:32.000 11 7864.29 994.84 53973.21 88888.00 2019-01-11 13:18:33.000 11 7864.22 994.77 53973.22 88888.00 2019-01-11 13:18:34.000 11 7864.16 994.73 53973.22 88888.00 2019-01-11 13:18:35.000 11 7864.10 994.70 53973.23 88888.00 2019-01-11 13:18:36.000 11 7864.07 994.71 53973.25 88888.00 2019-01-11 13:18:37.000 11 7864.04 994.72 53973.27 88888.00 2019-01-11 13:18:38.000 11 7863.96 994.70 53973.25 88888.00 2019-01-11 13:18:39.000 11 7863.83 994.62 53973.21 88888.00 2019-01-11 13:18:40.000 11 7863.67 994.55 53973.14 88888.00 2019-01-11 13:18:41.000 11 7863.49 994.52 53973.05 88888.00 2019-01-11 13:18:42.000 11 7863.31 994.51 53972.95 88888.00 2019-01-11 13:18:43.000 11 7863.11 994.47 53972.85 88888.00 2019-01-11 13:18:44.000 11 7862.88 994.40 53972.73 88888.00 2019-01-11 13:18:45.000 11 7862.66 994.34 53972.61 88888.00 2019-01-11 13:18:46.000 11 7862.45 994.33 53972.50 88888.00 2019-01-11 13:18:47.000 11 7862.22 994.33 53972.38 88888.00 2019-01-11 13:18:48.000 11 7861.96 994.31 53972.25 88888.00 2019-01-11 13:18:49.000 11 7861.68 994.29 53972.09 88888.00 2019-01-11 13:18:50.000 11 7861.35 994.26 53971.89 88888.00 2019-01-11 13:18:51.000 11 7860.98 994.22 53971.68 88888.00 2019-01-11 13:18:52.000 11 7860.61 994.19 53971.46 88888.00 2019-01-11 13:18:53.000 11 7860.22 994.11 53971.25 88888.00 2019-01-11 13:18:54.000 11 7859.81 994.00 53971.04 88888.00 2019-01-11 13:18:55.000 11 7859.38 993.93 53970.81 88888.00 2019-01-11 13:18:56.000 11 7858.94 993.87 53970.57 88888.00 2019-01-11 13:18:57.000 11 7858.50 993.81 53970.31 88888.00 2019-01-11 13:18:58.000 11 7858.06 993.74 53970.06 88888.00 2019-01-11 13:18:59.000 11 7857.61 993.65 53969.82 88888.00 2019-01-11 13:19:00.000 11 7857.13 993.57 53969.59 88888.00 2019-01-11 13:19:01.000 11 7856.63 993.51 53969.34 88888.00 2019-01-11 13:19:02.000 11 7856.12 993.42 53969.07 88888.00 2019-01-11 13:19:03.000 11 7855.58 993.30 53968.78 88888.00 2019-01-11 13:19:04.000 11 7855.04 993.18 53968.48 88888.00 2019-01-11 13:19:05.000 11 7854.49 993.05 53968.20 88888.00 2019-01-11 13:19:06.000 11 7853.95 992.93 53967.92 88888.00 2019-01-11 13:19:07.000 11 7853.42 992.85 53967.64 88888.00 2019-01-11 13:19:08.000 11 7852.92 992.78 53967.40 88888.00 2019-01-11 13:19:09.000 11 7852.43 992.70 53967.20 88888.00 2019-01-11 13:19:10.000 11 7851.96 992.60 53967.00 88888.00 2019-01-11 13:19:11.000 11 7851.51 992.48 53966.80 88888.00 2019-01-11 13:19:12.000 11 7851.04 992.35 53966.57 88888.00 2019-01-11 13:19:13.000 11 7850.52 992.25 53966.33 88888.00 2019-01-11 13:19:14.000 11 7850.01 992.18 53966.07 88888.00 2019-01-11 13:19:15.000 11 7849.53 992.15 53965.81 88888.00 2019-01-11 13:19:16.000 11 7849.03 992.13 53965.56 88888.00 2019-01-11 13:19:17.000 11 7848.52 992.09 53965.32 88888.00 2019-01-11 13:19:18.000 11 7848.02 991.99 53965.07 88888.00 2019-01-11 13:19:19.000 11 7847.51 991.87 53964.84 88888.00 2019-01-11 13:19:20.000 11 7847.00 991.77 53964.62 88888.00 2019-01-11 13:19:21.000 11 7846.53 991.70 53964.41 88888.00 2019-01-11 13:19:22.000 11 7846.09 991.63 53964.23 88888.00 2019-01-11 13:19:23.000 11 7845.66 991.54 53964.05 88888.00 2019-01-11 13:19:24.000 11 7845.23 991.46 53963.86 88888.00 2019-01-11 13:19:25.000 11 7844.77 991.39 53963.64 88888.00 2019-01-11 13:19:26.000 11 7844.28 991.29 53963.43 88888.00 2019-01-11 13:19:27.000 11 7843.82 991.19 53963.21 88888.00 2019-01-11 13:19:28.000 11 7843.38 991.10 53963.04 88888.00 2019-01-11 13:19:29.000 11 7842.97 991.00 53962.90 88888.00 2019-01-11 13:19:30.000 11 7842.59 990.89 53962.77 88888.00 2019-01-11 13:19:31.000 11 7842.23 990.79 53962.63 88888.00 2019-01-11 13:19:32.000 11 7841.89 990.67 53962.48 88888.00 2019-01-11 13:19:33.000 11 7841.54 990.53 53962.34 88888.00 2019-01-11 13:19:34.000 11 7841.15 990.38 53962.22 88888.00 2019-01-11 13:19:35.000 11 7840.79 990.21 53962.11 88888.00 2019-01-11 13:19:36.000 11 7840.47 990.05 53962.00 88888.00 2019-01-11 13:19:37.000 11 7840.19 989.91 53961.92 88888.00 2019-01-11 13:19:38.000 11 7839.93 989.77 53961.86 88888.00 2019-01-11 13:19:39.000 11 7839.69 989.62 53961.80 88888.00 2019-01-11 13:19:40.000 11 7839.47 989.46 53961.73 88888.00 2019-01-11 13:19:41.000 11 7839.26 989.34 53961.67 88888.00 2019-01-11 13:19:42.000 11 7839.08 989.27 53961.62 88888.00 2019-01-11 13:19:43.000 11 7838.91 989.22 53961.58 88888.00 2019-01-11 13:19:44.000 11 7838.75 989.12 53961.54 88888.00 2019-01-11 13:19:45.000 11 7838.60 988.99 53961.49 88888.00 2019-01-11 13:19:46.000 11 7838.46 988.85 53961.47 88888.00 2019-01-11 13:19:47.000 11 7838.33 988.70 53961.46 88888.00 2019-01-11 13:19:48.000 11 7838.25 988.59 53961.44 88888.00 2019-01-11 13:19:49.000 11 7838.19 988.53 53961.44 88888.00 2019-01-11 13:19:50.000 11 7838.13 988.48 53961.44 88888.00 2019-01-11 13:19:51.000 11 7838.07 988.45 53961.41 88888.00 2019-01-11 13:19:52.000 11 7837.98 988.41 53961.35 88888.00 2019-01-11 13:19:53.000 11 7837.90 988.37 53961.27 88888.00 2019-01-11 13:19:54.000 11 7837.82 988.30 53961.18 88888.00 2019-01-11 13:19:55.000 11 7837.70 988.19 53961.10 88888.00 2019-01-11 13:19:56.000 11 7837.57 988.13 53961.02 88888.00 2019-01-11 13:19:57.000 11 7837.48 988.13 53960.95 88888.00 2019-01-11 13:19:58.000 11 7837.41 988.13 53960.86 88888.00 2019-01-11 13:19:59.000 11 7837.29 988.09 53960.77 88888.00 2019-01-11 13:20:00.000 11 7837.16 988.06 53960.66 88888.00 2019-01-11 13:20:01.000 11 7837.02 988.03 53960.52 88888.00 2019-01-11 13:20:02.000 11 7836.85 987.97 53960.37 88888.00 2019-01-11 13:20:03.000 11 7836.66 987.90 53960.18 88888.00 2019-01-11 13:20:04.000 11 7836.44 987.84 53959.98 88888.00 2019-01-11 13:20:05.000 11 7836.19 987.81 53959.77 88888.00 2019-01-11 13:20:06.000 11 7835.91 987.79 53959.51 88888.00 2019-01-11 13:20:07.000 11 7835.60 987.78 53959.25 88888.00 2019-01-11 13:20:08.000 11 7835.26 987.75 53958.99 88888.00 2019-01-11 13:20:09.000 11 7834.92 987.71 53958.72 88888.00 2019-01-11 13:20:10.000 11 7834.59 987.65 53958.48 88888.00 2019-01-11 13:20:11.000 11 7834.29 987.59 53958.26 88888.00 2019-01-11 13:20:12.000 11 7834.00 987.55 53958.04 88888.00 2019-01-11 13:20:13.000 11 7833.70 987.53 53957.81 88888.00 2019-01-11 13:20:14.000 11 7833.40 987.50 53957.59 88888.00 2019-01-11 13:20:15.000 11 7833.11 987.46 53957.39 88888.00 2019-01-11 13:20:16.000 11 7832.88 987.39 53957.25 88888.00 2019-01-11 13:20:17.000 11 7832.69 987.29 53957.14 88888.00 2019-01-11 13:20:18.000 11 7832.53 987.19 53957.05 88888.00 2019-01-11 13:20:19.000 11 7832.37 987.10 53956.96 88888.00 2019-01-11 13:20:20.000 11 7832.21 987.01 53956.85 88888.00 2019-01-11 13:20:21.000 11 7832.06 986.91 53956.73 88888.00 2019-01-11 13:20:22.000 11 7831.90 986.84 53956.62 88888.00 2019-01-11 13:20:23.000 11 7831.80 986.79 53956.55 88888.00 2019-01-11 13:20:24.000 11 7831.77 986.73 53956.52 88888.00 2019-01-11 13:20:25.000 11 7831.79 986.62 53956.52 88888.00 2019-01-11 13:20:26.000 11 7831.75 986.48 53956.50 88888.00 2019-01-11 13:20:27.000 11 7831.66 986.34 53956.45 88888.00 2019-01-11 13:20:28.000 11 7831.55 986.21 53956.36 88888.00 2019-01-11 13:20:29.000 11 7831.45 986.07 53956.24 88888.00 2019-01-11 13:20:30.000 11 7831.38 985.95 53956.14 88888.00 2019-01-11 13:20:31.000 11 7831.33 985.84 53956.07 88888.00 2019-01-11 13:20:32.000 11 7831.32 985.74 53956.05 88888.00 2019-01-11 13:20:33.000 11 7831.32 985.67 53956.04 88888.00 2019-01-11 13:20:34.000 11 7831.32 985.59 53955.98 88888.00 2019-01-11 13:20:35.000 11 7831.26 985.45 53955.89 88888.00 2019-01-11 13:20:36.000 11 7831.16 985.28 53955.78 88888.00 2019-01-11 13:20:37.000 11 7831.06 985.14 53955.67 88888.00 2019-01-11 13:20:38.000 11 7831.00 985.04 53955.59 88888.00 2019-01-11 13:20:39.000 11 7830.98 984.95 53955.53 88888.00 2019-01-11 13:20:40.000 11 7830.94 984.84 53955.45 88888.00 2019-01-11 13:20:41.000 11 7830.85 984.72 53955.36 88888.00 2019-01-11 13:20:42.000 11 7830.73 984.60 53955.23 88888.00 2019-01-11 13:20:43.000 11 7830.63 984.50 53955.11 88888.00 2019-01-11 13:20:44.000 11 7830.58 984.39 53955.01 88888.00 2019-01-11 13:20:45.000 11 7830.56 984.31 53954.94 88888.00 2019-01-11 13:20:46.000 11 7830.54 984.23 53954.90 88888.00 2019-01-11 13:20:47.000 11 7830.53 984.12 53954.87 88888.00 2019-01-11 13:20:48.000 11 7830.50 984.01 53954.82 88888.00 2019-01-11 13:20:49.000 11 7830.47 983.89 53954.76 88888.00 2019-01-11 13:20:50.000 11 7830.46 983.74 53954.69 88888.00 2019-01-11 13:20:51.000 11 7830.47 983.60 53954.64 88888.00 2019-01-11 13:20:52.000 11 7830.50 983.52 53954.63 88888.00 2019-01-11 13:20:53.000 11 7830.54 983.47 53954.60 88888.00 2019-01-11 13:20:54.000 11 7830.56 983.41 53954.54 88888.00 2019-01-11 13:20:55.000 11 7830.55 983.30 53954.46 88888.00 2019-01-11 13:20:56.000 11 7830.56 983.18 53954.44 88888.00 2019-01-11 13:20:57.000 11 7830.65 983.08 53954.43 88888.00 2019-01-11 13:20:58.000 11 7830.77 982.99 53954.43 88888.00 2019-01-11 13:20:59.000 11 7830.88 982.91 53954.45 88888.00 2019-01-11 13:21:00.000 11 7830.97 982.85 53954.43 88888.00 2019-01-11 13:21:01.000 11 7831.04 982.78 53954.39 88888.00 2019-01-11 13:21:02.000 11 7831.11 982.66 53954.36 88888.00 2019-01-11 13:21:03.000 11 7831.20 982.58 53954.34 88888.00 2019-01-11 13:21:04.000 11 7831.31 982.51 53954.32 88888.00 2019-01-11 13:21:05.000 11 7831.41 982.43 53954.32 88888.00 2019-01-11 13:21:06.000 11 7831.52 982.33 53954.31 88888.00 2019-01-11 13:21:07.000 11 7831.65 982.20 53954.32 88888.00 2019-01-11 13:21:08.000 11 7831.76 982.05 53954.33 88888.00 2019-01-11 13:21:09.000 11 7831.87 981.93 53954.34 88888.00 2019-01-11 13:21:10.000 11 7832.01 981.84 53954.33 88888.00 2019-01-11 13:21:11.000 11 7832.13 981.75 53954.29 88888.00 2019-01-11 13:21:12.000 11 7832.20 981.68 53954.25 88888.00 2019-01-11 13:21:13.000 11 7832.28 981.60 53954.20 88888.00 2019-01-11 13:21:14.000 11 7832.39 981.50 53954.16 88888.00 2019-01-11 13:21:15.000 11 7832.50 981.38 53954.14 88888.00 2019-01-11 13:21:16.000 11 7832.63 981.27 53954.14 88888.00 2019-01-11 13:21:17.000 11 7832.76 981.15 53954.13 88888.00 2019-01-11 13:21:18.000 11 7832.91 981.04 53954.12 88888.00 2019-01-11 13:21:19.000 11 7833.06 980.95 53954.14 88888.00 2019-01-11 13:21:20.000 11 7833.21 980.90 53954.16 88888.00 2019-01-11 13:21:21.000 11 7833.40 980.85 53954.20 88888.00 2019-01-11 13:21:22.000 11 7833.64 980.80 53954.23 88888.00 2019-01-11 13:21:23.000 11 7833.87 980.72 53954.27 88888.00 2019-01-11 13:21:24.000 11 7834.07 980.62 53954.32 88888.00 2019-01-11 13:21:25.000 11 7834.27 980.54 53954.35 88888.00 2019-01-11 13:21:26.000 11 7834.48 980.49 53954.39 88888.00 2019-01-11 13:21:27.000 11 7834.71 980.42 53954.45 88888.00 2019-01-11 13:21:28.000 11 7834.96 980.32 53954.52 88888.00 2019-01-11 13:21:29.000 11 7835.22 980.23 53954.58 88888.00 2019-01-11 13:21:30.000 11 7835.47 980.14 53954.64 88888.00 2019-01-11 13:21:31.000 11 7835.70 980.06 53954.71 88888.00 2019-01-11 13:21:32.000 11 7835.96 980.00 53954.77 88888.00 2019-01-11 13:21:33.000 11 7836.27 979.95 53954.86 88888.00 2019-01-11 13:21:34.000 11 7836.60 979.90 53954.95 88888.00 2019-01-11 13:21:35.000 11 7836.89 979.82 53955.06 88888.00 2019-01-11 13:21:36.000 11 7837.18 979.72 53955.15 88888.00 2019-01-11 13:21:37.000 11 7837.47 979.61 53955.22 88888.00 2019-01-11 13:21:38.000 11 7837.76 979.53 53955.31 88888.00 2019-01-11 13:21:39.000 11 7838.09 979.47 53955.42 88888.00 2019-01-11 13:21:40.000 11 7838.47 979.41 53955.53 88888.00 2019-01-11 13:21:41.000 11 7838.85 979.36 53955.66 88888.00 2019-01-11 13:21:42.000 11 7839.25 979.31 53955.83 88888.00 2019-01-11 13:21:43.000 11 7839.65 979.24 53955.99 88888.00 2019-01-11 13:21:44.000 11 7840.04 979.15 53956.14 88888.00 2019-01-11 13:21:45.000 11 7840.45 979.08 53956.26 88888.00 2019-01-11 13:21:46.000 11 7840.84 979.06 53956.36 88888.00 2019-01-11 13:21:47.000 11 7841.18 979.02 53956.43 88888.00 2019-01-11 13:21:48.000 11 7841.50 978.95 53956.50 88888.00 2019-01-11 13:21:49.000 11 7841.80 978.88 53956.56 88888.00 2019-01-11 13:21:50.000 11 7842.10 978.81 53956.62 88888.00 2019-01-11 13:21:51.000 11 7842.41 978.74 53956.68 88888.00 2019-01-11 13:21:52.000 11 7842.74 978.66 53956.75 88888.00 2019-01-11 13:21:53.000 11 7843.07 978.60 53956.82 88888.00 2019-01-11 13:21:54.000 11 7843.37 978.55 53956.86 88888.00 2019-01-11 13:21:55.000 11 7843.63 978.52 53956.86 88888.00 2019-01-11 13:21:56.000 11 7843.87 978.49 53956.84 88888.00 2019-01-11 13:21:57.000 11 7844.07 978.45 53956.79 88888.00 2019-01-11 13:21:58.000 11 7844.24 978.38 53956.73 88888.00 2019-01-11 13:21:59.000 11 7844.44 978.31 53956.69 88888.00 2019-01-11 13:22:00.000 11 7844.67 978.24 53956.69 88888.00 2019-01-11 13:22:01.000 11 7844.95 978.19 53956.71 88888.00 2019-01-11 13:22:02.000 11 7845.25 978.15 53956.76 88888.00 2019-01-11 13:22:03.000 11 7845.52 978.09 53956.79 88888.00 2019-01-11 13:22:04.000 11 7845.76 978.03 53956.82 88888.00 2019-01-11 13:22:05.000 11 7846.05 977.98 53956.85 88888.00 2019-01-11 13:22:06.000 11 7846.36 977.91 53956.86 88888.00 2019-01-11 13:22:07.000 11 7846.67 977.83 53956.88 88888.00 2019-01-11 13:22:08.000 11 7846.97 977.77 53956.90 88888.00 2019-01-11 13:22:09.000 11 7847.31 977.71 53956.95 88888.00 2019-01-11 13:22:10.000 11 7847.68 977.64 53957.03 88888.00 2019-01-11 13:22:11.000 11 7848.09 977.58 53957.12 88888.00 2019-01-11 13:22:12.000 11 7848.49 977.50 53957.21 88888.00 2019-01-11 13:22:13.000 11 7848.89 977.41 53957.28 88888.00 2019-01-11 13:22:14.000 11 7849.29 977.35 53957.33 88888.00 2019-01-11 13:22:15.000 11 7849.67 977.27 53957.35 88888.00 2019-01-11 13:22:16.000 11 7850.06 977.16 53957.38 88888.00 2019-01-11 13:22:17.000 11 7850.46 977.04 53957.44 88888.00 2019-01-11 13:22:18.000 11 7850.87 976.95 53957.50 88888.00 2019-01-11 13:22:19.000 11 7851.31 976.88 53957.56 88888.00 2019-01-11 13:22:20.000 11 7851.76 976.84 53957.61 88888.00 2019-01-11 13:22:21.000 11 7852.20 976.79 53957.64 88888.00 2019-01-11 13:22:22.000 11 7852.62 976.73 53957.66 88888.00 2019-01-11 13:22:23.000 11 7852.99 976.67 53957.65 88888.00 2019-01-11 13:22:24.000 11 7853.35 976.60 53957.60 88888.00 2019-01-11 13:22:25.000 11 7853.72 976.52 53957.54 88888.00 2019-01-11 13:22:26.000 11 7854.10 976.44 53957.49 88888.00 2019-01-11 13:22:27.000 11 7854.46 976.37 53957.44 88888.00 2019-01-11 13:22:28.000 11 7854.80 976.31 53957.38 88888.00 2019-01-11 13:22:29.000 11 7855.15 976.23 53957.31 88888.00 2019-01-11 13:22:30.000 11 7855.50 976.14 53957.26 88888.00 2019-01-11 13:22:31.000 11 7855.84 976.08 53957.20 88888.00 2019-01-11 13:22:32.000 11 7856.17 976.05 53957.12 88888.00 2019-01-11 13:22:33.000 11 7856.50 976.01 53957.01 88888.00 2019-01-11 13:22:34.000 11 7856.80 975.97 53956.89 88888.00 2019-01-11 13:22:35.000 11 7857.11 975.95 53956.77 88888.00 2019-01-11 13:22:36.000 11 7857.42 975.92 53956.66 88888.00 2019-01-11 13:22:37.000 11 7857.75 975.88 53956.56 88888.00 2019-01-11 13:22:38.000 11 7858.11 975.85 53956.48 88888.00 2019-01-11 13:22:39.000 11 7858.46 975.83 53956.40 88888.00 2019-01-11 13:22:40.000 11 7858.83 975.82 53956.31 88888.00 2019-01-11 13:22:41.000 11 7859.19 975.83 53956.22 88888.00 2019-01-11 13:22:42.000 11 7859.52 975.83 53956.12 88888.00 2019-01-11 13:22:43.000 11 7859.87 975.84 53956.00 88888.00 2019-01-11 13:22:44.000 11 7860.21 975.86 53955.87 88888.00 2019-01-11 13:22:45.000 11 7860.52 975.85 53955.75 88888.00 2019-01-11 13:22:46.000 11 7860.82 975.84 53955.64 88888.00 2019-01-11 13:22:47.000 11 7861.17 975.89 53955.53 88888.00 2019-01-11 13:22:48.000 11 7861.54 975.96 53955.41 88888.00 2019-01-11 13:22:49.000 11 7861.87 976.04 53955.31 88888.00 2019-01-11 13:22:50.000 11 7862.22 976.13 53955.20 88888.00 2019-01-11 13:22:51.000 11 7862.58 976.22 53955.07 88888.00 2019-01-11 13:22:52.000 11 7862.93 976.29 53954.95 88888.00 2019-01-11 13:22:53.000 11 7863.27 976.36 53954.85 88888.00 2019-01-11 13:22:54.000 11 7863.64 976.45 53954.76 88888.00 2019-01-11 13:22:55.000 11 7864.02 976.53 53954.69 88888.00 2019-01-11 13:22:56.000 11 7864.43 976.62 53954.65 88888.00 2019-01-11 13:22:57.000 11 7864.89 976.75 53954.61 88888.00 2019-01-11 13:22:58.000 11 7865.36 976.87 53954.60 88888.00 2019-01-11 13:22:59.000 11 7865.83 976.99 53954.61 88888.00 2019-01-11 13:23:00.000 11 7866.33 977.12 53954.62 88888.00 2019-01-11 13:23:01.000 11 7866.86 977.23 53954.62 88888.00 2019-01-11 13:23:02.000 11 7867.38 977.37 53954.65 88888.00 2019-01-11 13:23:03.000 11 7867.92 977.54 53954.68 88888.00 2019-01-11 13:23:04.000 11 7868.45 977.71 53954.71 88888.00 2019-01-11 13:23:05.000 11 7868.98 977.85 53954.75 88888.00 2019-01-11 13:23:06.000 11 7869.52 978.00 53954.78 88888.00 2019-01-11 13:23:07.000 11 7870.05 978.18 53954.80 88888.00 2019-01-11 13:23:08.000 11 7870.59 978.39 53954.82 88888.00 2019-01-11 13:23:09.000 11 7871.14 978.58 53954.86 88888.00 2019-01-11 13:23:10.000 11 7871.67 978.76 53954.90 88888.00 2019-01-11 13:23:11.000 11 7872.21 978.97 53954.95 88888.00 2019-01-11 13:23:12.000 11 7872.77 979.19 53955.01 88888.00 2019-01-11 13:23:13.000 11 7873.35 979.41 53955.10 88888.00 2019-01-11 13:23:14.000 11 7873.93 979.61 53955.18 88888.00 2019-01-11 13:23:15.000 11 7874.53 979.81 53955.28 88888.00 2019-01-11 13:23:16.000 11 7875.13 980.03 53955.40 88888.00 2019-01-11 13:23:17.000 11 7875.73 980.24 53955.52 88888.00 2019-01-11 13:23:18.000 11 7876.36 980.45 53955.63 88888.00 2019-01-11 13:23:19.000 11 7877.00 980.68 53955.77 88888.00 2019-01-11 13:23:20.000 11 7877.63 980.91 53955.90 88888.00 2019-01-11 13:23:21.000 11 7878.23 981.13 53956.04 88888.00 2019-01-11 13:23:22.000 11 7878.86 981.34 53956.19 88888.00 2019-01-11 13:23:23.000 11 7879.52 981.55 53956.36 88888.00 2019-01-11 13:23:24.000 11 7880.20 981.79 53956.55 88888.00 2019-01-11 13:23:25.000 11 7880.88 982.06 53956.76 88888.00 2019-01-11 13:23:26.000 11 7881.54 982.31 53956.95 88888.00 2019-01-11 13:23:27.000 11 7882.19 982.53 53957.11 88888.00 2019-01-11 13:23:28.000 11 7882.84 982.76 53957.27 88888.00 2019-01-11 13:23:29.000 11 7883.45 983.00 53957.44 88888.00 2019-01-11 13:23:30.000 11 7884.05 983.22 53957.61 88888.00 2019-01-11 13:23:31.000 11 7884.67 983.44 53957.78 88888.00 2019-01-11 13:23:32.000 11 7885.27 983.68 53957.94 88888.00 2019-01-11 13:23:33.000 11 7885.80 983.92 53958.10 88888.00 2019-01-11 13:23:34.000 11 7886.34 984.15 53958.25 88888.00 2019-01-11 13:23:35.000 11 7886.88 984.37 53958.37 88888.00 2019-01-11 13:23:36.000 11 7887.38 984.60 53958.48 88888.00 2019-01-11 13:23:37.000 11 7887.85 984.84 53958.59 88888.00 2019-01-11 13:23:38.000 11 7888.29 985.06 53958.69 88888.00 2019-01-11 13:23:39.000 11 7888.71 985.23 53958.80 88888.00 2019-01-11 13:23:40.000 11 7889.15 985.41 53958.91 88888.00 2019-01-11 13:23:41.000 11 7889.58 985.60 53959.03 88888.00 2019-01-11 13:23:42.000 11 7889.99 985.78 53959.14 88888.00 2019-01-11 13:23:43.000 11 7890.40 985.97 53959.25 88888.00 2019-01-11 13:23:44.000 11 7890.80 986.16 53959.36 88888.00 2019-01-11 13:23:45.000 11 7891.19 986.35 53959.48 88888.00 2019-01-11 13:23:46.000 11 7891.58 986.54 53959.60 88888.00 2019-01-11 13:23:47.000 11 7891.95 986.77 53959.72 88888.00 2019-01-11 13:23:48.000 11 7892.34 987.01 53959.87 88888.00 2019-01-11 13:23:49.000 11 7892.77 987.22 53960.04 88888.00 2019-01-11 13:23:50.000 11 7893.21 987.41 53960.23 88888.00 2019-01-11 13:23:51.000 11 7893.62 987.59 53960.43 88888.00 2019-01-11 13:23:52.000 11 7894.02 987.75 53960.62 88888.00 2019-01-11 13:23:53.000 11 7894.44 987.92 53960.81 88888.00 2019-01-11 13:23:54.000 11 7894.85 988.08 53961.01 88888.00 2019-01-11 13:23:55.000 11 7895.25 988.27 53961.20 88888.00 2019-01-11 13:23:56.000 11 7895.66 988.49 53961.38 88888.00 2019-01-11 13:23:57.000 11 7896.07 988.71 53961.55 88888.00 2019-01-11 13:23:58.000 11 7896.47 988.90 53961.74 88888.00 2019-01-11 13:23:59.000 11 7896.84 989.10 53961.94 88888.00 2019-01-11 13:24:00.000 11 7897.22 989.31 53962.14 88888.00 2019-01-11 13:24:01.000 11 7897.59 989.48 53962.33 88888.00 2019-01-11 13:24:02.000 11 7897.96 989.65 53962.50 88888.00 2019-01-11 13:24:03.000 11 7898.31 989.86 53962.66 88888.00 2019-01-11 13:24:04.000 11 7898.63 990.08 53962.78 88888.00 2019-01-11 13:24:05.000 11 7898.90 990.29 53962.89 88888.00 2019-01-11 13:24:06.000 11 7899.17 990.50 53963.00 88888.00 2019-01-11 13:24:07.000 11 7899.44 990.71 53963.11 88888.00 2019-01-11 13:24:08.000 11 7899.68 990.94 53963.23 88888.00 2019-01-11 13:24:09.000 11 7899.95 991.18 53963.36 88888.00 2019-01-11 13:24:10.000 11 7900.22 991.43 53963.48 88888.00 2019-01-11 13:24:11.000 11 7900.47 991.68 53963.61 88888.00 2019-01-11 13:24:12.000 11 7900.71 991.93 53963.73 88888.00 2019-01-11 13:24:13.000 11 7900.97 992.18 53963.86 88888.00 2019-01-11 13:24:14.000 11 7901.20 992.40 53963.99 88888.00 2019-01-11 13:24:15.000 11 7901.41 992.63 53964.10 88888.00 2019-01-11 13:24:16.000 11 7901.62 992.89 53964.21 88888.00 2019-01-11 13:24:17.000 11 7901.83 993.17 53964.32 88888.00 2019-01-11 13:24:18.000 11 7902.04 993.45 53964.44 88888.00 2019-01-11 13:24:19.000 11 7902.27 993.70 53964.59 88888.00 2019-01-11 13:24:20.000 11 7902.50 993.92 53964.76 88888.00 2019-01-11 13:24:21.000 11 7902.73 994.13 53964.94 88888.00 2019-01-11 13:24:22.000 11 7902.96 994.30 53965.12 88888.00 2019-01-11 13:24:23.000 11 7903.18 994.45 53965.30 88888.00 2019-01-11 13:24:24.000 11 7903.38 994.60 53965.45 88888.00 2019-01-11 13:24:25.000 11 7903.56 994.77 53965.56 88888.00 2019-01-11 13:24:26.000 11 7903.69 994.92 53965.66 88888.00 2019-01-11 13:24:27.000 11 7903.79 995.05 53965.74 88888.00 2019-01-11 13:24:28.000 11 7903.87 995.20 53965.80 88888.00 2019-01-11 13:24:29.000 11 7903.94 995.36 53965.86 88888.00 2019-01-11 13:24:30.000 11 7903.97 995.49 53965.89 88888.00 2019-01-11 13:24:31.000 11 7903.97 995.61 53965.91 88888.00 2019-01-11 13:24:32.000 11 7903.97 995.77 53965.93 88888.00 2019-01-11 13:24:33.000 11 7903.97 995.95 53965.95 88888.00 2019-01-11 13:24:34.000 11 7903.95 996.10 53965.95 88888.00 2019-01-11 13:24:35.000 11 7903.88 996.24 53965.93 88888.00 2019-01-11 13:24:36.000 11 7903.77 996.36 53965.89 88888.00 2019-01-11 13:24:37.000 11 7903.64 996.48 53965.84 88888.00 2019-01-11 13:24:38.000 11 7903.50 996.61 53965.78 88888.00 2019-01-11 13:24:39.000 11 7903.34 996.74 53965.71 88888.00 2019-01-11 13:24:40.000 11 7903.17 996.84 53965.65 88888.00 2019-01-11 13:24:41.000 11 7903.00 996.92 53965.59 88888.00 2019-01-11 13:24:42.000 11 7902.85 997.02 53965.54 88888.00 2019-01-11 13:24:43.000 11 7902.71 997.11 53965.51 88888.00 2019-01-11 13:24:44.000 11 7902.60 997.16 53965.50 88888.00 2019-01-11 13:24:45.000 11 7902.48 997.19 53965.48 88888.00 2019-01-11 13:24:46.000 11 7902.34 997.23 53965.46 88888.00 2019-01-11 13:24:47.000 11 7902.21 997.29 53965.42 88888.00 2019-01-11 13:24:48.000 11 7902.05 997.33 53965.36 88888.00 2019-01-11 13:24:49.000 11 7901.86 997.39 53965.29 88888.00 2019-01-11 13:24:50.000 11 7901.71 997.46 53965.23 88888.00 2019-01-11 13:24:51.000 11 7901.56 997.49 53965.20 88888.00 2019-01-11 13:24:52.000 11 7901.40 997.48 53965.17 88888.00 2019-01-11 13:24:53.000 11 7901.25 997.48 53965.16 88888.00 2019-01-11 13:24:54.000 11 7901.12 997.50 53965.16 88888.00 2019-01-11 13:24:55.000 11 7900.99 997.51 53965.17 88888.00 2019-01-11 13:24:56.000 11 7900.87 997.48 53965.18 88888.00 2019-01-11 13:24:57.000 11 7900.76 997.41 53965.18 88888.00 2019-01-11 13:24:58.000 11 7900.66 997.36 53965.19 88888.00 2019-01-11 13:24:59.000 11 7900.57 997.32 53965.22 88888.00 2019-01-11 13:25:00.000 11 7900.47 997.26 53965.23 88888.00 2019-01-11 13:25:01.000 11 7900.37 997.20 53965.25 88888.00 2019-01-11 13:25:02.000 11 7900.27 997.12 53965.28 88888.00 2019-01-11 13:25:03.000 11 7900.20 997.05 53965.32 88888.00 2019-01-11 13:25:04.000 11 7900.15 996.98 53965.35 88888.00 2019-01-11 13:25:05.000 11 7900.09 996.89 53965.38 88888.00 2019-01-11 13:25:06.000 11 7900.01 996.81 53965.40 88888.00 2019-01-11 13:25:07.000 11 7899.94 996.73 53965.43 88888.00 2019-01-11 13:25:08.000 11 7899.91 996.67 53965.48 88888.00 2019-01-11 13:25:09.000 11 7899.88 996.62 53965.51 88888.00 2019-01-11 13:25:10.000 11 7899.83 996.58 53965.54 88888.00 2019-01-11 13:25:11.000 11 7899.80 996.54 53965.57 88888.00 2019-01-11 13:25:12.000 11 7899.77 996.48 53965.60 88888.00 2019-01-11 13:25:13.000 11 7899.71 996.42 53965.63 88888.00 2019-01-11 13:25:14.000 11 7899.65 996.35 53965.65 88888.00 2019-01-11 13:25:15.000 11 7899.59 996.30 53965.66 88888.00 2019-01-11 13:25:16.000 11 7899.54 996.24 53965.69 88888.00 2019-01-11 13:25:17.000 11 7899.48 996.19 53965.71 88888.00 2019-01-11 13:25:18.000 11 7899.41 996.14 53965.73 88888.00 2019-01-11 13:25:19.000 11 7899.33 996.09 53965.73 88888.00 2019-01-11 13:25:20.000 11 7899.20 996.05 53965.72 88888.00 2019-01-11 13:25:21.000 11 7899.04 996.02 53965.68 88888.00 2019-01-11 13:25:22.000 11 7898.88 995.99 53965.63 88888.00 2019-01-11 13:25:23.000 11 7898.71 995.96 53965.56 88888.00 2019-01-11 13:25:24.000 11 7898.51 995.95 53965.50 88888.00 2019-01-11 13:25:25.000 11 7898.31 995.94 53965.45 88888.00 2019-01-11 13:25:26.000 11 7898.13 995.92 53965.40 88888.00 2019-01-11 13:25:27.000 11 7897.92 995.89 53965.34 88888.00 2019-01-11 13:25:28.000 11 7897.67 995.83 53965.27 88888.00 2019-01-11 13:25:29.000 11 7897.42 995.79 53965.19 88888.00 2019-01-11 13:25:30.000 11 7897.17 995.75 53965.11 88888.00 2019-01-11 13:25:31.000 11 7896.93 995.71 53965.04 88888.00 2019-01-11 13:25:32.000 11 7896.68 995.64 53964.96 88888.00 2019-01-11 13:25:33.000 11 7896.42 995.55 53964.89 88888.00 2019-01-11 13:25:34.000 11 7896.17 995.44 53964.84 88888.00 2019-01-11 13:25:35.000 11 7895.92 995.32 53964.77 88888.00 2019-01-11 13:25:36.000 11 7895.66 995.20 53964.72 88888.00 2019-01-11 13:25:37.000 11 7895.42 995.08 53964.67 88888.00 2019-01-11 13:25:38.000 11 7895.17 994.96 53964.63 88888.00 2019-01-11 13:25:39.000 11 7894.92 994.84 53964.58 88888.00 2019-01-11 13:25:40.000 11 7894.69 994.70 53964.52 88888.00 2019-01-11 13:25:41.000 11 7894.46 994.54 53964.46 88888.00 2019-01-11 13:25:42.000 11 7894.20 994.36 53964.39 88888.00 2019-01-11 13:25:43.000 11 7893.93 994.20 53964.32 88888.00 2019-01-11 13:25:44.000 11 7893.68 994.06 53964.25 88888.00 2019-01-11 13:25:45.000 11 7893.43 993.90 53964.16 88888.00 2019-01-11 13:25:46.000 11 7893.17 993.74 53964.09 88888.00 2019-01-11 13:25:47.000 11 7892.91 993.55 53964.03 88888.00 2019-01-11 13:25:48.000 11 7892.68 993.33 53963.95 88888.00 2019-01-11 13:25:49.000 11 7892.44 993.12 53963.87 88888.00 2019-01-11 13:25:50.000 11 7892.19 992.95 53963.79 88888.00 2019-01-11 13:25:51.000 11 7891.93 992.79 53963.68 88888.00 2019-01-11 13:25:52.000 11 7891.66 992.62 53963.55 88888.00 2019-01-11 13:25:53.000 11 7891.37 992.47 53963.40 88888.00 2019-01-11 13:25:54.000 11 7891.08 992.33 53963.24 88888.00 2019-01-11 13:25:55.000 11 7890.78 992.16 53963.08 88888.00 2019-01-11 13:25:56.000 11 7890.45 992.01 53962.94 88888.00 2019-01-11 13:25:57.000 11 7890.13 991.89 53962.78 88888.00 2019-01-11 13:25:58.000 11 7889.79 991.79 53962.58 88888.00 2019-01-11 13:25:59.000 11 7889.45 991.67 53962.37 88888.00 2019-01-11 13:26:00.000 11 7889.09 991.55 53962.15 88888.00 2019-01-11 13:26:01.000 11 7888.70 991.46 53961.93 88888.00 2019-01-11 13:26:02.000 11 7888.31 991.40 53961.70 88888.00 2019-01-11 13:26:03.000 11 7887.92 991.35 53961.49 88888.00 2019-01-11 13:26:04.000 11 7887.53 991.29 53961.27 88888.00 2019-01-11 13:26:05.000 11 7887.15 991.19 53961.07 88888.00 2019-01-11 13:26:06.000 11 7886.79 991.09 53960.90 88888.00 2019-01-11 13:26:07.000 11 7886.44 990.99 53960.74 88888.00 2019-01-11 13:26:08.000 11 7886.11 990.88 53960.61 88888.00 2019-01-11 13:26:09.000 11 7885.80 990.76 53960.48 88888.00 2019-01-11 13:26:10.000 11 7885.51 990.66 53960.37 88888.00 2019-01-11 13:26:11.000 11 7885.26 990.57 53960.28 88888.00 2019-01-11 13:26:12.000 11 7885.04 990.49 53960.20 88888.00 2019-01-11 13:26:13.000 11 7884.83 990.38 53960.14 88888.00 2019-01-11 13:26:14.000 11 7884.66 990.27 53960.10 88888.00 2019-01-11 13:26:15.000 11 7884.51 990.17 53960.04 88888.00 2019-01-11 13:26:16.000 11 7884.35 990.05 53959.99 88888.00 2019-01-11 13:26:17.000 11 7884.22 989.91 53959.96 88888.00 2019-01-11 13:26:18.000 11 7884.11 989.78 53959.97 88888.00 2019-01-11 13:26:19.000 11 7884.01 989.66 53959.97 88888.00 2019-01-11 13:26:20.000 11 7883.93 989.53 53959.96 88888.00 2019-01-11 13:26:21.000 11 7883.85 989.40 53959.96 88888.00 2019-01-11 13:26:22.000 11 7883.77 989.25 53959.94 88888.00 2019-01-11 13:26:23.000 11 7883.70 989.10 53959.92 88888.00 2019-01-11 13:26:24.000 11 7883.61 988.94 53959.90 88888.00 2019-01-11 13:26:25.000 11 7883.54 988.77 53959.88 88888.00 2019-01-11 13:26:26.000 11 7883.50 988.61 53959.88 88888.00 2019-01-11 13:26:27.000 11 7883.47 988.44 53959.88 88888.00 2019-01-11 13:26:28.000 11 7883.43 988.26 53959.86 88888.00 2019-01-11 13:26:29.000 11 7883.36 988.10 53959.81 88888.00 2019-01-11 13:26:30.000 11 7883.27 987.98 53959.76 88888.00 2019-01-11 13:26:31.000 11 7883.21 987.88 53959.69 88888.00 2019-01-11 13:26:32.000 11 7883.15 987.79 53959.62 88888.00 2019-01-11 13:26:33.000 11 7883.08 987.73 53959.57 88888.00 2019-01-11 13:26:34.000 11 7883.03 987.70 53959.52 88888.00 2019-01-11 13:26:35.000 11 7882.99 987.66 53959.45 88888.00 2019-01-11 13:26:36.000 11 7882.93 987.60 53959.37 88888.00 2019-01-11 13:26:37.000 11 7882.85 987.53 53959.29 88888.00 2019-01-11 13:26:38.000 11 7882.78 987.45 53959.21 88888.00 2019-01-11 13:26:39.000 11 7882.73 987.41 53959.14 88888.00 2019-01-11 13:26:40.000 11 7882.72 987.37 53959.09 88888.00 2019-01-11 13:26:41.000 11 7882.69 987.30 53959.06 88888.00 2019-01-11 13:26:42.000 11 7882.67 987.24 53959.03 88888.00 2019-01-11 13:26:43.000 11 7882.66 987.19 53958.97 88888.00 2019-01-11 13:26:44.000 11 7882.65 987.12 53958.90 88888.00 2019-01-11 13:26:45.000 11 7882.63 987.05 53958.82 88888.00 2019-01-11 13:26:46.000 11 7882.61 986.98 53958.77 88888.00 2019-01-11 13:26:47.000 11 7882.64 986.92 53958.73 88888.00 2019-01-11 13:26:48.000 11 7882.70 986.83 53958.72 88888.00 2019-01-11 13:26:49.000 11 7882.75 986.72 53958.73 88888.00 2019-01-11 13:26:50.000 11 7882.83 986.63 53958.76 88888.00 2019-01-11 13:26:51.000 11 7882.95 986.52 53958.81 88888.00 2019-01-11 13:26:52.000 11 7883.07 986.40 53958.84 88888.00 2019-01-11 13:26:53.000 11 7883.18 986.32 53958.84 88888.00 2019-01-11 13:26:54.000 11 7883.30 986.26 53958.85 88888.00 2019-01-11 13:26:55.000 11 7883.44 986.17 53958.87 88888.00 2019-01-11 13:26:56.000 11 7883.57 986.05 53958.89 88888.00 2019-01-11 13:26:57.000 11 7883.67 985.92 53958.88 88888.00 2019-01-11 13:26:58.000 11 7883.76 985.79 53958.88 88888.00 2019-01-11 13:26:59.000 11 7883.86 985.66 53958.86 88888.00 2019-01-11 13:27:00.000 11 7883.97 985.55 53958.85 88888.00 2019-01-11 13:27:01.000 11 7884.08 985.46 53958.82 88888.00 2019-01-11 13:27:02.000 11 7884.16 985.33 53958.78 88888.00 2019-01-11 13:27:03.000 11 7884.24 985.19 53958.71 88888.00 2019-01-11 13:27:04.000 11 7884.32 985.11 53958.61 88888.00 2019-01-11 13:27:05.000 11 7884.34 985.04 53958.49 88888.00 2019-01-11 13:27:06.000 11 7884.33 984.97 53958.36 88888.00 2019-01-11 13:27:07.000 11 7884.29 984.91 53958.22 88888.00 2019-01-11 13:27:08.000 11 7884.23 984.81 53958.07 88888.00 2019-01-11 13:27:09.000 11 7884.17 984.70 53957.91 88888.00 2019-01-11 13:27:10.000 11 7884.13 984.61 53957.77 88888.00 2019-01-11 13:27:11.000 11 7884.08 984.54 53957.64 88888.00 2019-01-11 13:27:12.000 11 7884.03 984.45 53957.52 88888.00 2019-01-11 13:27:13.000 11 7883.96 984.36 53957.38 88888.00 2019-01-11 13:27:14.000 11 7883.88 984.24 53957.23 88888.00 2019-01-11 13:27:15.000 11 7883.78 984.10 53957.09 88888.00 2019-01-11 13:27:16.000 11 7883.66 983.95 53956.94 88888.00 2019-01-11 13:27:17.000 11 7883.54 983.81 53956.78 88888.00 2019-01-11 13:27:18.000 11 7883.42 983.65 53956.62 88888.00 2019-01-11 13:27:19.000 11 7883.30 983.49 53956.47 88888.00 2019-01-11 13:27:20.000 11 7883.17 983.35 53956.31 88888.00 2019-01-11 13:27:21.000 11 7883.04 983.20 53956.13 88888.00 2019-01-11 13:27:22.000 11 7882.91 983.07 53955.97 88888.00 2019-01-11 13:27:23.000 11 7882.79 982.97 53955.81 88888.00 2019-01-11 13:27:24.000 11 7882.68 982.86 53955.66 88888.00 2019-01-11 13:27:25.000 11 7882.57 982.77 53955.51 88888.00 2019-01-11 13:27:26.000 11 7882.44 982.69 53955.32 88888.00 2019-01-11 13:27:27.000 11 7882.28 982.61 53955.11 88888.00 2019-01-11 13:27:28.000 11 7882.08 982.52 53954.90 88888.00 2019-01-11 13:27:29.000 11 7881.83 982.41 53954.69 88888.00 2019-01-11 13:27:30.000 11 7881.61 982.33 53954.46 88888.00 2019-01-11 13:27:31.000 11 7881.42 982.24 53954.24 88888.00 2019-01-11 13:27:32.000 11 7881.23 982.13 53954.04 88888.00 2019-01-11 13:27:33.000 11 7881.05 982.05 53953.88 88888.00 2019-01-11 13:27:34.000 11 7880.88 981.98 53953.72 88888.00 2019-01-11 13:27:35.000 11 7880.69 981.89 53953.54 88888.00 2019-01-11 13:27:36.000 11 7880.48 981.81 53953.35 88888.00 2019-01-11 13:27:37.000 11 7880.26 981.73 53953.15 88888.00 2019-01-11 13:27:38.000 11 7880.06 981.66 53952.93 88888.00 2019-01-11 13:27:39.000 11 7879.86 981.59 53952.72 88888.00 2019-01-11 13:27:40.000 11 7879.66 981.49 53952.54 88888.00 2019-01-11 13:27:41.000 11 7879.45 981.39 53952.37 88888.00 2019-01-11 13:27:42.000 11 7879.25 981.29 53952.20 88888.00 2019-01-11 13:27:43.000 11 7879.04 981.19 53952.02 88888.00 2019-01-11 13:27:44.000 11 7878.85 981.09 53951.84 88888.00 2019-01-11 13:27:45.000 11 7878.68 981.04 53951.66 88888.00 2019-01-11 13:27:46.000 11 7878.52 980.97 53951.47 88888.00 2019-01-11 13:27:47.000 11 7878.33 980.89 53951.29 88888.00 2019-01-11 13:27:48.000 11 7878.12 980.79 53951.12 88888.00 2019-01-11 13:27:49.000 11 7877.91 980.70 53950.96 88888.00 2019-01-11 13:27:50.000 11 7877.74 980.63 53950.80 88888.00 2019-01-11 13:27:51.000 11 7877.58 980.55 53950.65 88888.00 2019-01-11 13:27:52.000 11 7877.40 980.46 53950.49 88888.00 2019-01-11 13:27:53.000 11 7877.21 980.37 53950.31 88888.00 2019-01-11 13:27:54.000 11 7877.04 980.30 53950.15 88888.00 2019-01-11 13:27:55.000 11 7876.89 980.23 53950.00 88888.00 2019-01-11 13:27:56.000 11 7876.75 980.18 53949.86 88888.00 2019-01-11 13:27:57.000 11 7876.61 980.12 53949.74 88888.00 2019-01-11 13:27:58.000 11 7876.47 980.05 53949.62 88888.00 2019-01-11 13:27:59.000 11 7876.35 980.00 53949.48 88888.00 2019-01-11 13:28:00.000 11 7876.19 979.96 53949.34 88888.00 2019-01-11 13:28:01.000 11 7876.01 979.93 53949.17 88888.00 2019-01-11 13:28:02.000 11 7875.84 979.89 53949.01 88888.00 2019-01-11 13:28:03.000 11 7875.66 979.86 53948.87 88888.00 2019-01-11 13:28:04.000 11 7875.49 979.81 53948.73 88888.00 2019-01-11 13:28:05.000 11 7875.33 979.76 53948.59 88888.00 2019-01-11 13:28:06.000 11 7875.18 979.72 53948.48 88888.00 2019-01-11 13:28:07.000 11 7875.00 979.66 53948.36 88888.00 2019-01-11 13:28:08.000 11 7874.82 979.58 53948.25 88888.00 2019-01-11 13:28:09.000 11 7874.67 979.51 53948.14 88888.00 2019-01-11 13:28:10.000 11 7874.53 979.42 53948.05 88888.00 2019-01-11 13:28:11.000 11 7874.41 979.31 53947.99 88888.00 2019-01-11 13:28:12.000 11 7874.34 979.22 53947.94 88888.00 2019-01-11 13:28:13.000 11 7874.29 979.15 53947.90 88888.00 2019-01-11 13:28:14.000 11 7874.26 979.05 53947.89 88888.00 2019-01-11 13:28:15.000 11 7874.25 978.92 53947.90 88888.00 2019-01-11 13:28:16.000 11 7874.28 978.80 53947.93 88888.00 2019-01-11 13:28:17.000 11 7874.33 978.70 53947.96 88888.00 2019-01-11 13:28:18.000 11 7874.42 978.59 53948.00 88888.00 2019-01-11 13:28:19.000 11 7874.49 978.46 53948.04 88888.00 2019-01-11 13:28:20.000 11 7874.58 978.35 53948.07 88888.00 2019-01-11 13:28:21.000 11 7874.68 978.24 53948.10 88888.00 2019-01-11 13:28:22.000 11 7874.77 978.14 53948.12 88888.00 2019-01-11 13:28:23.000 11 7874.87 978.08 53948.14 88888.00 2019-01-11 13:28:24.000 11 7875.01 978.01 53948.16 88888.00 2019-01-11 13:28:25.000 11 7875.15 977.94 53948.18 88888.00 2019-01-11 13:28:26.000 11 7875.27 977.89 53948.18 88888.00 2019-01-11 13:28:27.000 11 7875.38 977.84 53948.17 88888.00 2019-01-11 13:28:28.000 11 7875.46 977.77 53948.16 88888.00 2019-01-11 13:28:29.000 11 7875.55 977.73 53948.16 88888.00 2019-01-11 13:28:30.000 11 7875.68 977.69 53948.17 88888.00 2019-01-11 13:28:31.000 11 7875.81 977.64 53948.16 88888.00 2019-01-11 13:28:32.000 11 7875.92 977.61 53948.13 88888.00 2019-01-11 13:28:33.000 11 7876.02 977.61 53948.10 88888.00 2019-01-11 13:28:34.000 11 7876.11 977.59 53948.05 88888.00 2019-01-11 13:28:35.000 11 7876.19 977.57 53948.00 88888.00 2019-01-11 13:28:36.000 11 7876.27 977.55 53947.96 88888.00 2019-01-11 13:28:37.000 11 7876.36 977.51 53947.92 88888.00 2019-01-11 13:28:38.000 11 7876.47 977.49 53947.88 88888.00 2019-01-11 13:28:39.000 11 7876.59 977.51 53947.82 88888.00 2019-01-11 13:28:40.000 11 7876.69 977.55 53947.77 88888.00 2019-01-11 13:28:41.000 11 7876.78 977.58 53947.71 88888.00 2019-01-11 13:28:42.000 11 7876.84 977.59 53947.66 88888.00 2019-01-11 13:28:43.000 11 7876.89 977.61 53947.56 88888.00 2019-01-11 13:28:44.000 11 7876.92 977.66 53947.43 88888.00 2019-01-11 13:28:45.000 11 7876.95 977.72 53947.31 88888.00 2019-01-11 13:28:46.000 11 7876.97 977.76 53947.19 88888.00 2019-01-11 13:28:47.000 11 7876.98 977.80 53947.08 88888.00 2019-01-11 13:28:48.000 11 7877.01 977.84 53946.99 88888.00 2019-01-11 13:28:49.000 11 7877.06 977.88 53946.90 88888.00 2019-01-11 13:28:50.000 11 7877.11 977.91 53946.81 88888.00 2019-01-11 13:28:51.000 11 7877.17 977.94 53946.73 88888.00 2019-01-11 13:28:52.000 11 7877.23 977.97 53946.66 88888.00 2019-01-11 13:28:53.000 11 7877.30 978.01 53946.58 88888.00 2019-01-11 13:28:54.000 11 7877.39 978.04 53946.52 88888.00 2019-01-11 13:28:55.000 11 7877.48 978.06 53946.48 88888.00 2019-01-11 13:28:56.000 11 7877.56 978.10 53946.43 88888.00 2019-01-11 13:28:57.000 11 7877.66 978.15 53946.36 88888.00 2019-01-11 13:28:58.000 11 7877.77 978.17 53946.29 88888.00 2019-01-11 13:28:59.000 11 7877.88 978.17 53946.23 88888.00 2019-01-11 13:29:00.000 11 7877.97 978.19 53946.18 88888.00 2019-01-11 13:29:01.000 11 7878.08 978.23 53946.13 88888.00 2019-01-11 13:29:02.000 11 7878.21 978.26 53946.06 88888.00 2019-01-11 13:29:03.000 11 7878.31 978.28 53945.98 88888.00 2019-01-11 13:29:04.000 11 7878.38 978.33 53945.90 88888.00 2019-01-11 13:29:05.000 11 7878.44 978.38 53945.80 88888.00 2019-01-11 13:29:06.000 11 7878.50 978.41 53945.70 88888.00 2019-01-11 13:29:07.000 11 7878.56 978.45 53945.61 88888.00 2019-01-11 13:29:08.000 11 7878.59 978.52 53945.51 88888.00 2019-01-11 13:29:09.000 11 7878.61 978.59 53945.41 88888.00 2019-01-11 13:29:10.000 11 7878.65 978.65 53945.29 88888.00 2019-01-11 13:29:11.000 11 7878.67 978.73 53945.20 88888.00 2019-01-11 13:29:12.000 11 7878.68 978.81 53945.11 88888.00 2019-01-11 13:29:13.000 11 7878.69 978.91 53945.00 88888.00 2019-01-11 13:29:14.000 11 7878.71 979.05 53944.89 88888.00 2019-01-11 13:29:15.000 11 7878.71 979.18 53944.77 88888.00 2019-01-11 13:29:16.000 11 7878.69 979.30 53944.67 88888.00 2019-01-11 13:29:17.000 11 7878.68 979.43 53944.59 88888.00 2019-01-11 13:29:18.000 11 7878.67 979.54 53944.52 88888.00 2019-01-11 13:29:19.000 11 7878.68 979.63 53944.46 88888.00 2019-01-11 13:29:20.000 11 7878.70 979.74 53944.39 88888.00 2019-01-11 13:29:21.000 11 7878.72 979.87 53944.34 88888.00 2019-01-11 13:29:22.000 11 7878.76 979.95 53944.32 88888.00 2019-01-11 13:29:23.000 11 7878.81 980.02 53944.33 88888.00 2019-01-11 13:29:24.000 11 7878.89 980.09 53944.36 88888.00 2019-01-11 13:29:25.000 11 7878.98 980.13 53944.40 88888.00 2019-01-11 13:29:26.000 11 7879.06 980.16 53944.43 88888.00 2019-01-11 13:29:27.000 11 7879.16 980.17 53944.46 88888.00 2019-01-11 13:29:28.000 11 7879.28 980.17 53944.50 88888.00 2019-01-11 13:29:29.000 11 7879.40 980.14 53944.56 88888.00 2019-01-11 13:29:30.000 11 7879.52 980.10 53944.64 88888.00 2019-01-11 13:29:31.000 11 7879.68 980.07 53944.73 88888.00 2019-01-11 13:29:32.000 11 7879.85 980.04 53944.82 88888.00 2019-01-11 13:29:33.000 11 7880.03 979.98 53944.89 88888.00 2019-01-11 13:29:34.000 11 7880.21 979.90 53944.96 88888.00 2019-01-11 13:29:35.000 11 7880.40 979.85 53945.02 88888.00 2019-01-11 13:29:36.000 11 7880.58 979.81 53945.04 88888.00 2019-01-11 13:29:37.000 11 7880.73 979.74 53945.05 88888.00 2019-01-11 13:29:38.000 11 7880.88 979.67 53945.08 88888.00 2019-01-11 13:29:39.000 11 7881.01 979.61 53945.09 88888.00 2019-01-11 13:29:40.000 11 7881.14 979.57 53945.10 88888.00 2019-01-11 13:29:41.000 11 7881.27 979.55 53945.10 88888.00 2019-01-11 13:29:42.000 11 7881.40 979.51 53945.09 88888.00 2019-01-11 13:29:43.000 11 7881.53 979.46 53945.06 88888.00 2019-01-11 13:29:44.000 11 7881.64 979.40 53945.04 88888.00 2019-01-11 13:29:45.000 11 7881.72 979.35 53944.99 88888.00 2019-01-11 13:29:46.000 11 7881.80 979.31 53944.92 88888.00 2019-01-11 13:29:47.000 11 7881.86 979.31 53944.83 88888.00 2019-01-11 13:29:48.000 11 7881.89 979.30 53944.75 88888.00 2019-01-11 13:29:49.000 11 7881.92 979.28 53944.68 88888.00 2019-01-11 13:29:50.000 11 7881.93 979.25 53944.62 88888.00 2019-01-11 13:29:51.000 11 7881.94 979.26 53944.54 88888.00 2019-01-11 13:29:52.000 11 7881.95 979.25 53944.47 88888.00 2019-01-11 13:29:53.000 11 7881.93 979.23 53944.38 88888.00 2019-01-11 13:29:54.000 11 7881.87 979.24 53944.26 88888.00 2019-01-11 13:29:55.000 11 7881.81 979.26 53944.15 88888.00 2019-01-11 13:29:56.000 11 7881.75 979.29 53944.07 88888.00 2019-01-11 13:29:57.000 11 7881.69 979.33 53944.00 88888.00 2019-01-11 13:29:58.000 11 7881.66 979.39 53943.92 88888.00 2019-01-11 13:29:59.000 11 7881.64 979.44 53943.84 88888.00 2019-01-11 13:30:00.000 11 7881.61 979.46 53943.81 88888.00 2019-01-11 13:30:01.000 11 7881.59 979.47 53943.81 88888.00 2019-01-11 13:30:02.000 11 7881.61 979.53 53943.82 88888.00 2019-01-11 13:30:03.000 11 7881.66 979.62 53943.85 88888.00 2019-01-11 13:30:04.000 11 7881.74 979.68 53943.90 88888.00 2019-01-11 13:30:05.000 11 7881.84 979.71 53943.96 88888.00 2019-01-11 13:30:06.000 11 7881.93 979.73 53944.04 88888.00 2019-01-11 13:30:07.000 11 7882.05 979.76 53944.14 88888.00 2019-01-11 13:30:08.000 11 7882.21 979.79 53944.24 88888.00 2019-01-11 13:30:09.000 11 7882.39 979.82 53944.37 88888.00 2019-01-11 13:30:10.000 11 7882.62 979.84 53944.50 88888.00 2019-01-11 13:30:11.000 11 7882.87 979.87 53944.64 88888.00 2019-01-11 13:30:12.000 11 7883.10 979.91 53944.79 88888.00 2019-01-11 13:30:13.000 11 7883.33 979.92 53944.94 88888.00 2019-01-11 13:30:14.000 11 7883.58 979.91 53945.09 88888.00 2019-01-11 13:30:15.000 11 7883.83 979.89 53945.24 88888.00 2019-01-11 13:30:16.000 11 7884.08 979.86 53945.38 88888.00 2019-01-11 13:30:17.000 11 7884.35 979.82 53945.52 88888.00 2019-01-11 13:30:18.000 11 7884.61 979.78 53945.65 88888.00 2019-01-11 13:30:19.000 11 7884.87 979.77 53945.77 88888.00 2019-01-11 13:30:20.000 11 7885.10 979.75 53945.87 88888.00 2019-01-11 13:30:21.000 11 7885.31 979.71 53945.94 88888.00 2019-01-11 13:30:22.000 11 7885.50 979.69 53945.99 88888.00 2019-01-11 13:30:23.000 11 7885.67 979.69 53946.02 88888.00 2019-01-11 13:30:24.000 11 7885.81 979.68 53946.04 88888.00 2019-01-11 13:30:25.000 11 7885.95 979.68 53946.02 88888.00 2019-01-11 13:30:26.000 11 7886.07 979.69 53946.00 88888.00 2019-01-11 13:30:27.000 11 7886.14 979.71 53945.96 88888.00 2019-01-11 13:30:28.000 11 7886.18 979.77 53945.90 88888.00 2019-01-11 13:30:29.000 11 7886.22 979.86 53945.83 88888.00 2019-01-11 13:30:30.000 11 7886.26 979.92 53945.74 88888.00 2019-01-11 13:30:31.000 11 7886.29 979.98 53945.64 88888.00 2019-01-11 13:30:32.000 11 7886.28 980.05 53945.54 88888.00 2019-01-11 13:30:33.000 11 7886.27 980.13 53945.43 88888.00 2019-01-11 13:30:34.000 11 7886.24 980.23 53945.34 88888.00 2019-01-11 13:30:35.000 11 7886.21 980.34 53945.27 88888.00 2019-01-11 13:30:36.000 11 7886.20 980.42 53945.23 88888.00 2019-01-11 13:30:37.000 11 7886.21 980.48 53945.18 88888.00 2019-01-11 13:30:38.000 11 7886.24 980.55 53945.12 88888.00 2019-01-11 13:30:39.000 11 7886.26 980.61 53945.10 88888.00 2019-01-11 13:30:40.000 11 7886.26 980.67 53945.09 88888.00 2019-01-11 13:30:41.000 11 7886.26 980.75 53945.06 88888.00 2019-01-11 13:30:42.000 11 7886.30 980.83 53945.05 88888.00 2019-01-11 13:30:43.000 11 7886.36 980.90 53945.06 88888.00 2019-01-11 13:30:44.000 11 7886.42 980.98 53945.07 88888.00 2019-01-11 13:30:45.000 11 7886.47 981.03 53945.06 88888.00 2019-01-11 13:30:46.000 11 7886.52 981.07 53945.05 88888.00 2019-01-11 13:30:47.000 11 7886.58 981.14 53945.05 88888.00 2019-01-11 13:30:48.000 11 7886.62 981.21 53945.05 88888.00 2019-01-11 13:30:49.000 11 7886.64 981.28 53945.03 88888.00 2019-01-11 13:30:50.000 11 7886.68 981.33 53945.00 88888.00 2019-01-11 13:30:51.000 11 7886.70 981.35 53944.96 88888.00 2019-01-11 13:30:52.000 11 7886.72 981.37 53944.94 88888.00 2019-01-11 13:30:53.000 11 7886.78 981.43 53944.94 88888.00 2019-01-11 13:30:54.000 11 7886.86 981.50 53944.96 88888.00 2019-01-11 13:30:55.000 11 7886.94 981.56 53944.98 88888.00 2019-01-11 13:30:56.000 11 7887.02 981.61 53945.02 88888.00 2019-01-11 13:30:57.000 11 7887.14 981.67 53945.04 88888.00 2019-01-11 13:30:58.000 11 7887.27 981.72 53945.07 88888.00 2019-01-11 13:30:59.000 11 7887.40 981.78 53945.10 88888.00 2019-01-11 13:31:00.000 11 7887.52 981.84 53945.14 88888.00 2019-01-11 13:31:01.000 11 7887.65 981.90 53945.18 88888.00 2019-01-11 13:31:02.000 11 7887.79 981.95 53945.23 88888.00 2019-01-11 13:31:03.000 11 7887.94 982.01 53945.30 88888.00 2019-01-11 13:31:04.000 11 7888.12 982.06 53945.35 88888.00 2019-01-11 13:31:05.000 11 7888.31 982.08 53945.41 88888.00 2019-01-11 13:31:06.000 11 7888.49 982.11 53945.48 88888.00 2019-01-11 13:31:07.000 11 7888.66 982.16 53945.55 88888.00 2019-01-11 13:31:08.000 11 7888.82 982.21 53945.59 88888.00 2019-01-11 13:31:09.000 11 7888.96 982.25 53945.62 88888.00 2019-01-11 13:31:10.000 11 7889.09 982.28 53945.64 88888.00 2019-01-11 13:31:11.000 11 7889.22 982.30 53945.65 88888.00 2019-01-11 13:31:12.000 11 7889.32 982.31 53945.65 88888.00 2019-01-11 13:31:13.000 11 7889.41 982.31 53945.64 88888.00 2019-01-11 13:31:14.000 11 7889.49 982.30 53945.64 88888.00 2019-01-11 13:31:15.000 11 7889.56 982.28 53945.63 88888.00 2019-01-11 13:31:16.000 11 7889.62 982.26 53945.61 88888.00 2019-01-11 13:31:17.000 11 7889.68 982.24 53945.57 88888.00 2019-01-11 13:31:18.000 11 7889.72 982.22 53945.53 88888.00 2019-01-11 13:31:19.000 11 7889.73 982.17 53945.48 88888.00 2019-01-11 13:31:20.000 11 7889.73 982.12 53945.44 88888.00 2019-01-11 13:31:21.000 11 7889.73 982.08 53945.36 88888.00 2019-01-11 13:31:22.000 11 7889.71 982.04 53945.28 88888.00 2019-01-11 13:31:23.000 11 7889.69 982.04 53945.20 88888.00 2019-01-11 13:31:24.000 11 7889.68 982.06 53945.11 88888.00 2019-01-11 13:31:25.000 11 7889.65 982.07 53945.03 88888.00 2019-01-11 13:31:26.000 11 7889.62 982.04 53944.95 88888.00 2019-01-11 13:31:27.000 11 7889.58 982.03 53944.87 88888.00 2019-01-11 13:31:28.000 11 7889.54 982.02 53944.79 88888.00 2019-01-11 13:31:29.000 11 7889.51 982.01 53944.72 88888.00 2019-01-11 13:31:30.000 11 7889.48 982.03 53944.64 88888.00 2019-01-11 13:31:31.000 11 7889.47 982.05 53944.57 88888.00 2019-01-11 13:31:32.000 11 7889.47 982.07 53944.52 88888.00 2019-01-11 13:31:33.000 11 7889.47 982.09 53944.47 88888.00 2019-01-11 13:31:34.000 11 7889.48 982.11 53944.42 88888.00 2019-01-11 13:31:35.000 11 7889.48 982.14 53944.38 88888.00 2019-01-11 13:31:36.000 11 7889.48 982.18 53944.35 88888.00 2019-01-11 13:31:37.000 11 7889.50 982.23 53944.30 88888.00 2019-01-11 13:31:38.000 11 7889.51 982.27 53944.26 88888.00 2019-01-11 13:31:39.000 11 7889.54 982.32 53944.24 88888.00 2019-01-11 13:31:40.000 11 7889.59 982.38 53944.23 88888.00 2019-01-11 13:31:41.000 11 7889.66 982.44 53944.24 88888.00 2019-01-11 13:31:42.000 11 7889.74 982.50 53944.25 88888.00 2019-01-11 13:31:43.000 11 7889.83 982.53 53944.27 88888.00 2019-01-11 13:31:44.000 11 7889.89 982.52 53944.27 88888.00 2019-01-11 13:31:45.000 11 7889.95 982.55 53944.26 88888.00 2019-01-11 13:31:46.000 11 7890.01 982.61 53944.26 88888.00 2019-01-11 13:31:47.000 11 7890.09 982.67 53944.26 88888.00 2019-01-11 13:31:48.000 11 7890.17 982.73 53944.25 88888.00 2019-01-11 13:31:49.000 11 7890.25 982.78 53944.24 88888.00 2019-01-11 13:31:50.000 11 7890.29 982.82 53944.23 88888.00 2019-01-11 13:31:51.000 11 7890.33 982.89 53944.21 88888.00 2019-01-11 13:31:52.000 11 7890.37 982.96 53944.18 88888.00 2019-01-11 13:31:53.000 11 7890.40 983.02 53944.14 88888.00 2019-01-11 13:31:54.000 11 7890.40 983.07 53944.10 88888.00 2019-01-11 13:31:55.000 11 7890.40 983.12 53944.05 88888.00 2019-01-11 13:31:56.000 11 7890.43 983.16 53944.00 88888.00 2019-01-11 13:31:57.000 11 7890.43 983.19 53943.96 88888.00 2019-01-11 13:31:58.000 11 7890.42 983.23 53943.92 88888.00 2019-01-11 13:31:59.000 11 7890.41 983.28 53943.88 88888.00 2019-01-11 13:32:00.000 11 7890.41 983.33 53943.84 88888.00 2019-01-11 13:32:01.000 11 7890.39 983.38 53943.78 88888.00 2019-01-11 13:32:02.000 11 7890.36 983.45 53943.70 88888.00 2019-01-11 13:32:03.000 11 7890.34 983.53 53943.64 88888.00 2019-01-11 13:32:04.000 11 7890.33 983.58 53943.60 88888.00 2019-01-11 13:32:05.000 11 7890.31 983.61 53943.54 88888.00 2019-01-11 13:32:06.000 11 7890.29 983.65 53943.49 88888.00 2019-01-11 13:32:07.000 11 7890.29 983.73 53943.45 88888.00 2019-01-11 13:32:08.000 11 7890.31 983.80 53943.42 88888.00 2019-01-11 13:32:09.000 11 7890.33 983.86 53943.38 88888.00 2019-01-11 13:32:10.000 11 7890.34 983.92 53943.35 88888.00 2019-01-11 13:32:11.000 11 7890.33 983.98 53943.32 88888.00 2019-01-11 13:32:12.000 11 7890.35 984.06 53943.28 88888.00 2019-01-11 13:32:13.000 11 7890.36 984.15 53943.23 88888.00 2019-01-11 13:32:14.000 11 7890.35 984.27 53943.16 88888.00 2019-01-11 13:32:15.000 11 7890.31 984.36 53943.09 88888.00 2019-01-11 13:32:16.000 11 7890.30 984.44 53943.03 88888.00 2019-01-11 13:32:17.000 11 7890.30 984.52 53942.99 88888.00 2019-01-11 13:32:18.000 11 7890.32 984.60 53942.96 88888.00 2019-01-11 13:32:19.000 11 7890.34 984.69 53942.93 88888.00 2019-01-11 13:32:20.000 11 7890.37 984.79 53942.93 88888.00 2019-01-11 13:32:21.000 11 7890.42 984.87 53942.92 88888.00 2019-01-11 13:32:22.000 11 7890.48 984.95 53942.91 88888.00 2019-01-11 13:32:23.000 11 7890.56 985.06 53942.91 88888.00 2019-01-11 13:32:24.000 11 7890.64 985.18 53942.94 88888.00 2019-01-11 13:32:25.000 11 7890.74 985.29 53942.98 88888.00 2019-01-11 13:32:26.000 11 7890.86 985.41 53943.02 88888.00 2019-01-11 13:32:27.000 11 7890.98 985.52 53943.04 88888.00 2019-01-11 13:32:28.000 11 7891.11 985.64 53943.08 88888.00 2019-01-11 13:32:29.000 11 7891.25 985.77 53943.14 88888.00 2019-01-11 13:32:30.000 11 7891.41 985.88 53943.19 88888.00 2019-01-11 13:32:31.000 11 7891.58 985.99 53943.24 88888.00 2019-01-11 13:32:32.000 11 7891.74 986.06 53943.31 88888.00 2019-01-11 13:32:33.000 11 7891.91 986.15 53943.38 88888.00 2019-01-11 13:32:34.000 11 7892.09 986.26 53943.44 88888.00 2019-01-11 13:32:35.000 11 7892.28 986.35 53943.49 88888.00 2019-01-11 13:32:36.000 11 7892.45 986.42 53943.55 88888.00 2019-01-11 13:32:37.000 11 7892.61 986.47 53943.60 88888.00 2019-01-11 13:32:38.000 11 7892.76 986.53 53943.62 88888.00 2019-01-11 13:32:39.000 11 7892.89 986.60 53943.61 88888.00 2019-01-11 13:32:40.000 11 7892.98 986.66 53943.58 88888.00 2019-01-11 13:32:41.000 11 7893.05 986.70 53943.55 88888.00 2019-01-11 13:32:42.000 11 7893.11 986.76 53943.52 88888.00 2019-01-11 13:32:43.000 11 7893.15 986.81 53943.45 88888.00 2019-01-11 13:32:44.000 11 7893.18 986.84 53943.37 88888.00 2019-01-11 13:32:45.000 11 7893.18 986.84 53943.28 88888.00 2019-01-11 13:32:46.000 11 7893.16 986.83 53943.20 88888.00 2019-01-11 13:32:47.000 11 7893.13 986.80 53943.12 88888.00 2019-01-11 13:32:48.000 11 7893.10 986.78 53943.04 88888.00 2019-01-11 13:32:49.000 11 7893.06 986.76 53942.95 88888.00 2019-01-11 13:32:50.000 11 7893.01 986.74 53942.85 88888.00 2019-01-11 13:32:51.000 11 7892.94 986.72 53942.73 88888.00 2019-01-11 13:32:52.000 11 7892.84 986.71 53942.59 88888.00 2019-01-11 13:32:53.000 11 7892.71 986.68 53942.44 88888.00 2019-01-11 13:32:54.000 11 7892.60 986.68 53942.30 88888.00 2019-01-11 13:32:55.000 11 7892.51 986.65 53942.17 88888.00 2019-01-11 13:32:56.000 11 7892.40 986.58 53942.05 88888.00 2019-01-11 13:32:57.000 11 7892.28 986.51 53941.96 88888.00 2019-01-11 13:32:58.000 11 7892.20 986.46 53941.87 88888.00 2019-01-11 13:32:59.000 11 7892.14 986.42 53941.77 88888.00 2019-01-11 13:33:00.000 11 7892.09 986.39 53941.68 88888.00 2019-01-11 13:33:01.000 11 7892.02 986.34 53941.60 88888.00 2019-01-11 13:33:02.000 11 7891.93 986.30 53941.53 88888.00 2019-01-11 13:33:03.000 11 7891.86 986.25 53941.46 88888.00 2019-01-11 13:33:04.000 11 7891.82 986.18 53941.39 88888.00 2019-01-11 13:33:05.000 11 7891.79 986.11 53941.32 88888.00 2019-01-11 13:33:06.000 11 7891.74 986.06 53941.26 88888.00 2019-01-11 13:33:07.000 11 7891.68 985.99 53941.20 88888.00 2019-01-11 13:33:08.000 11 7891.62 985.91 53941.14 88888.00 2019-01-11 13:33:09.000 11 7891.57 985.84 53941.08 88888.00 2019-01-11 13:33:10.000 11 7891.52 985.77 53941.02 88888.00 2019-01-11 13:33:11.000 11 7891.46 985.69 53940.95 88888.00 2019-01-11 13:33:12.000 11 7891.38 985.60 53940.86 88888.00 2019-01-11 13:33:13.000 11 7891.27 985.52 53940.77 88888.00 2019-01-11 13:33:14.000 11 7891.15 985.44 53940.67 88888.00 2019-01-11 13:33:15.000 11 7891.04 985.36 53940.55 88888.00 2019-01-11 13:33:16.000 11 7890.91 985.28 53940.44 88888.00 2019-01-11 13:33:17.000 11 7890.81 985.19 53940.36 88888.00 2019-01-11 13:33:18.000 11 7890.72 985.09 53940.28 88888.00 2019-01-11 13:33:19.000 11 7890.63 985.02 53940.21 88888.00 2019-01-11 13:33:20.000 11 7890.54 984.97 53940.15 88888.00 2019-01-11 13:33:21.000 11 7890.46 984.92 53940.07 88888.00 2019-01-11 13:33:22.000 11 7890.38 984.87 53940.00 88888.00 2019-01-11 13:33:23.000 11 7890.32 984.81 53939.93 88888.00 2019-01-11 13:33:24.000 11 7890.27 984.76 53939.86 88888.00 2019-01-11 13:33:25.000 11 7890.22 984.70 53939.80 88888.00 2019-01-11 13:33:26.000 11 7890.17 984.62 53939.75 88888.00 2019-01-11 13:33:27.000 11 7890.12 984.56 53939.71 88888.00 2019-01-11 13:33:28.000 11 7890.07 984.53 53939.67 88888.00 2019-01-11 13:33:29.000 11 7890.04 984.47 53939.62 88888.00 2019-01-11 13:33:30.000 11 7890.02 984.39 53939.57 88888.00 2019-01-11 13:33:31.000 11 7889.99 984.33 53939.51 88888.00 2019-01-11 13:33:32.000 11 7889.97 984.30 53939.46 88888.00 2019-01-11 13:33:33.000 11 7889.96 984.27 53939.43 88888.00 2019-01-11 13:33:34.000 11 7889.96 984.24 53939.39 88888.00 2019-01-11 13:33:35.000 11 7889.95 984.19 53939.33 88888.00 2019-01-11 13:33:36.000 11 7889.92 984.16 53939.26 88888.00 2019-01-11 13:33:37.000 11 7889.89 984.14 53939.18 88888.00 2019-01-11 13:33:38.000 11 7889.84 984.10 53939.09 88888.00 2019-01-11 13:33:39.000 11 7889.78 984.08 53939.02 88888.00 2019-01-11 13:33:40.000 11 7889.75 984.07 53938.96 88888.00 2019-01-11 13:33:41.000 11 7889.74 984.04 53938.92 88888.00 2019-01-11 13:33:42.000 11 7889.72 983.99 53938.88 88888.00 2019-01-11 13:33:43.000 11 7889.67 983.98 53938.83 88888.00 2019-01-11 13:33:44.000 11 7889.63 983.96 53938.77 88888.00 2019-01-11 13:33:45.000 11 7889.59 983.95 53938.71 88888.00 2019-01-11 13:33:46.000 11 7889.55 983.95 53938.62 88888.00 2019-01-11 13:33:47.000 11 7889.51 983.94 53938.55 88888.00 2019-01-11 13:33:48.000 11 7889.49 983.89 53938.52 88888.00 2019-01-11 13:33:49.000 11 7889.48 983.83 53938.52 88888.00 2019-01-11 13:33:50.000 11 7889.48 983.78 53938.50 88888.00 2019-01-11 13:33:51.000 11 7889.49 983.71 53938.48 88888.00 2019-01-11 13:33:52.000 11 7889.51 983.65 53938.47 88888.00 2019-01-11 13:33:53.000 11 7889.53 983.60 53938.48 88888.00 2019-01-11 13:33:54.000 11 7889.56 983.52 53938.47 88888.00 2019-01-11 13:33:55.000 11 7889.59 983.42 53938.48 88888.00 2019-01-11 13:33:56.000 11 7889.60 983.30 53938.49 88888.00 2019-01-11 13:33:57.000 11 7889.62 983.15 53938.50 88888.00 2019-01-11 13:33:58.000 11 7889.66 983.01 53938.50 88888.00 2019-01-11 13:33:59.000 11 7889.71 982.89 53938.52 88888.00 2019-01-11 13:34:00.000 11 7889.73 982.77 53938.54 88888.00 2019-01-11 13:34:01.000 11 7889.74 982.63 53938.55 88888.00 2019-01-11 13:34:02.000 11 7889.76 982.48 53938.57 88888.00 2019-01-11 13:34:03.000 11 7889.78 982.33 53938.59 88888.00 2019-01-11 13:34:04.000 11 7889.81 982.19 53938.60 88888.00 2019-01-11 13:34:05.000 11 7889.86 982.04 53938.61 88888.00 2019-01-11 13:34:06.000 11 7889.90 981.91 53938.64 88888.00 2019-01-11 13:34:07.000 11 7889.91 981.81 53938.65 88888.00 2019-01-11 13:34:08.000 11 7889.92 981.71 53938.65 88888.00 2019-01-11 13:34:09.000 11 7889.93 981.63 53938.65 88888.00 2019-01-11 13:34:10.000 11 7889.95 981.59 53938.65 88888.00 2019-01-11 13:34:11.000 11 7889.97 981.54 53938.64 88888.00 2019-01-11 13:34:12.000 11 7890.00 981.49 53938.64 88888.00 2019-01-11 13:34:13.000 11 7890.04 981.44 53938.63 88888.00 2019-01-11 13:34:14.000 11 7890.05 981.39 53938.61 88888.00 2019-01-11 13:34:15.000 11 7890.05 981.37 53938.59 88888.00 2019-01-11 13:34:16.000 11 7890.06 981.37 53938.59 88888.00 2019-01-11 13:34:17.000 11 7890.11 981.39 53938.61 88888.00 2019-01-11 13:34:18.000 11 7890.17 981.39 53938.62 88888.00 2019-01-11 13:34:19.000 11 7890.23 981.38 53938.65 88888.00 2019-01-11 13:34:20.000 11 7890.29 981.38 53938.68 88888.00 2019-01-11 13:34:21.000 11 7890.35 981.39 53938.70 88888.00 2019-01-11 13:34:22.000 11 7890.43 981.38 53938.72 88888.00 2019-01-11 13:34:23.000 11 7890.49 981.36 53938.75 88888.00 2019-01-11 13:34:24.000 11 7890.52 981.34 53938.77 88888.00 2019-01-11 13:34:25.000 11 7890.56 981.33 53938.77 88888.00 2019-01-11 13:34:26.000 11 7890.63 981.33 53938.78 88888.00 2019-01-11 13:34:27.000 11 7890.69 981.33 53938.79 88888.00 2019-01-11 13:34:28.000 11 7890.74 981.33 53938.80 88888.00 2019-01-11 13:34:29.000 11 7890.81 981.34 53938.82 88888.00 2019-01-11 13:34:30.000 11 7890.90 981.36 53938.84 88888.00 2019-01-11 13:34:31.000 11 7890.96 981.36 53938.86 88888.00 2019-01-11 13:34:32.000 11 7891.02 981.36 53938.88 88888.00 2019-01-11 13:34:33.000 11 7891.11 981.35 53938.89 88888.00 2019-01-11 13:34:34.000 11 7891.19 981.31 53938.92 88888.00 2019-01-11 13:34:35.000 11 7891.24 981.25 53938.95 88888.00 2019-01-11 13:34:36.000 11 7891.30 981.21 53938.96 88888.00 2019-01-11 13:34:37.000 11 7891.37 981.17 53938.97 88888.00 2019-01-11 13:34:38.000 11 7891.42 981.14 53938.97 88888.00 2019-01-11 13:34:39.000 11 7891.47 981.10 53938.95 88888.00 2019-01-11 13:34:40.000 11 7891.50 981.08 53938.92 88888.00 2019-01-11 13:34:41.000 11 7891.53 981.06 53938.89 88888.00 2019-01-11 13:34:42.000 11 7891.53 981.02 53938.87 88888.00 2019-01-11 13:34:43.000 11 7891.53 980.92 53938.85 88888.00 2019-01-11 13:34:44.000 11 7891.52 980.84 53938.83 88888.00 2019-01-11 13:34:45.000 11 7891.52 980.80 53938.81 88888.00 2019-01-11 13:34:46.000 11 7891.56 980.77 53938.79 88888.00 2019-01-11 13:34:47.000 11 7891.61 980.74 53938.77 88888.00 2019-01-11 13:34:48.000 11 7891.65 980.69 53938.76 88888.00 2019-01-11 13:34:49.000 11 7891.67 980.63 53938.75 88888.00 2019-01-11 13:34:50.000 11 7891.69 980.59 53938.72 88888.00 2019-01-11 13:34:51.000 11 7891.71 980.56 53938.70 88888.00 2019-01-11 13:34:52.000 11 7891.74 980.54 53938.66 88888.00 2019-01-11 13:34:53.000 11 7891.76 980.52 53938.60 88888.00 2019-01-11 13:34:54.000 11 7891.77 980.52 53938.54 88888.00 2019-01-11 13:34:55.000 11 7891.81 980.51 53938.52 88888.00 2019-01-11 13:34:56.000 11 7891.84 980.51 53938.50 88888.00 2019-01-11 13:34:57.000 11 7891.86 980.49 53938.48 88888.00 2019-01-11 13:34:58.000 11 7891.93 980.47 53938.46 88888.00 2019-01-11 13:34:59.000 11 7892.02 980.47 53938.47 88888.00 2019-01-11 13:35:00.000 11 7892.11 980.54 53938.50 88888.00 2019-01-11 13:35:01.000 11 7892.22 980.62 53938.52 88888.00 2019-01-11 13:35:02.000 11 7892.33 980.66 53938.53 88888.00 2019-01-11 13:35:03.000 11 7892.42 980.68 53938.54 88888.00 2019-01-11 13:35:04.000 11 7892.51 980.70 53938.57 88888.00 2019-01-11 13:35:05.000 11 7892.63 980.72 53938.59 88888.00 2019-01-11 13:35:06.000 11 7892.76 980.75 53938.60 88888.00 2019-01-11 13:35:07.000 11 7892.87 980.79 53938.61 88888.00 2019-01-11 13:35:08.000 11 7892.99 980.84 53938.64 88888.00 2019-01-11 13:35:09.000 11 7893.13 980.87 53938.67 88888.00 2019-01-11 13:35:10.000 11 7893.27 980.88 53938.68 88888.00 2019-01-11 13:35:11.000 11 7893.39 980.89 53938.68 88888.00 2019-01-11 13:35:12.000 11 7893.49 980.93 53938.67 88888.00 2019-01-11 13:35:13.000 11 7893.57 980.98 53938.65 88888.00 2019-01-11 13:35:14.000 11 7893.64 981.01 53938.63 88888.00 2019-01-11 13:35:15.000 11 7893.73 981.02 53938.60 88888.00 2019-01-11 13:35:16.000 11 7893.83 981.04 53938.57 88888.00 2019-01-11 13:35:17.000 11 7893.93 981.11 53938.54 88888.00 2019-01-11 13:35:18.000 11 7894.00 981.18 53938.50 88888.00 2019-01-11 13:35:19.000 11 7894.08 981.20 53938.48 88888.00 2019-01-11 13:35:20.000 11 7894.15 981.23 53938.45 88888.00 2019-01-11 13:35:21.000 11 7894.23 981.27 53938.42 88888.00 2019-01-11 13:35:22.000 11 7894.32 981.29 53938.40 88888.00 2019-01-11 13:35:23.000 11 7894.41 981.30 53938.39 88888.00 2019-01-11 13:35:24.000 11 7894.49 981.30 53938.40 88888.00 2019-01-11 13:35:25.000 11 7894.57 981.27 53938.42 88888.00 2019-01-11 13:35:26.000 11 7894.65 981.26 53938.45 88888.00 2019-01-11 13:35:27.000 11 7894.77 981.26 53938.46 88888.00 2019-01-11 13:35:28.000 11 7894.89 981.24 53938.46 88888.00 2019-01-11 13:35:29.000 11 7894.98 981.22 53938.45 88888.00 2019-01-11 13:35:30.000 11 7895.05 981.17 53938.47 88888.00 2019-01-11 13:35:31.000 11 7895.13 981.10 53938.50 88888.00 2019-01-11 13:35:32.000 11 7895.24 981.03 53938.52 88888.00 2019-01-11 13:35:33.000 11 7895.36 980.99 53938.54 88888.00 2019-01-11 13:35:34.000 11 7895.47 980.93 53938.57 88888.00 2019-01-11 13:35:35.000 11 7895.54 980.85 53938.60 88888.00 2019-01-11 13:35:36.000 11 7895.59 980.77 53938.59 88888.00 2019-01-11 13:35:37.000 11 7895.66 980.71 53938.57 88888.00 2019-01-11 13:35:38.000 11 7895.71 980.61 53938.55 88888.00 2019-01-11 13:35:39.000 11 7895.74 980.51 53938.55 88888.00 2019-01-11 13:35:40.000 11 7895.78 980.44 53938.57 88888.00 2019-01-11 13:35:41.000 11 7895.82 980.38 53938.57 88888.00 2019-01-11 13:35:42.000 11 7895.84 980.31 53938.55 88888.00 2019-01-11 13:35:43.000 11 7895.84 980.23 53938.51 88888.00 2019-01-11 13:35:44.000 11 7895.85 980.16 53938.47 88888.00 2019-01-11 13:35:45.000 11 7895.84 980.08 53938.44 88888.00 2019-01-11 13:35:46.000 11 7895.81 980.02 53938.39 88888.00 2019-01-11 13:35:47.000 11 7895.76 979.95 53938.34 88888.00 2019-01-11 13:35:48.000 11 7895.72 979.86 53938.31 88888.00 2019-01-11 13:35:49.000 11 7895.70 979.76 53938.26 88888.00 2019-01-11 13:35:50.000 11 7895.67 979.67 53938.21 88888.00 2019-01-11 13:35:51.000 11 7895.60 979.57 53938.19 88888.00 2019-01-11 13:35:52.000 11 7895.54 979.48 53938.14 88888.00 2019-01-11 13:35:53.000 11 7895.49 979.40 53938.08 88888.00 2019-01-11 13:35:54.000 11 7895.40 979.30 53938.03 88888.00 2019-01-11 13:35:55.000 11 7895.31 979.18 53937.96 88888.00 2019-01-11 13:35:56.000 11 7895.24 979.06 53937.88 88888.00 2019-01-11 13:35:57.000 11 7895.16 978.94 53937.80 88888.00 2019-01-11 13:35:58.000 11 7895.06 978.80 53937.72 88888.00 2019-01-11 13:35:59.000 11 7894.96 978.68 53937.64 88888.00 2019-01-11 13:36:00.000 11 7894.88 978.60 53937.57 88888.00 2019-01-11 13:36:01.000 11 7894.84 978.53 53937.51 88888.00 2019-01-11 13:36:02.000 11 7894.81 978.43 53937.45 88888.00 2019-01-11 13:36:03.000 11 7894.78 978.32 53937.39 88888.00 2019-01-11 13:36:04.000 11 7894.74 978.18 53937.34 88888.00 2019-01-11 13:36:05.000 11 7894.71 978.03 53937.32 88888.00 2019-01-11 13:36:06.000 11 7894.69 977.92 53937.32 88888.00 2019-01-11 13:36:07.000 11 7894.70 977.83 53937.32 88888.00 2019-01-11 13:36:08.000 11 7894.76 977.75 53937.30 88888.00 2019-01-11 13:36:09.000 11 7894.81 977.68 53937.26 88888.00 2019-01-11 13:36:10.000 11 7894.81 977.61 53937.22 88888.00 2019-01-11 13:36:11.000 11 7894.80 977.57 53937.18 88888.00 2019-01-11 13:36:12.000 11 7894.79 977.55 53937.12 88888.00 2019-01-11 13:36:13.000 11 7894.81 977.51 53937.07 88888.00 2019-01-11 13:36:14.000 11 7894.86 977.50 53937.03 88888.00 2019-01-11 13:36:15.000 11 7894.92 977.51 53937.00 88888.00 2019-01-11 13:36:16.000 11 7894.97 977.54 53936.96 88888.00 2019-01-11 13:36:17.000 11 7895.00 977.55 53936.91 88888.00 2019-01-11 13:36:18.000 11 7895.02 977.56 53936.86 88888.00 2019-01-11 13:36:19.000 11 7895.01 977.55 53936.78 88888.00 2019-01-11 13:36:20.000 11 7894.97 977.52 53936.69 88888.00 2019-01-11 13:36:21.000 11 7894.95 977.50 53936.59 88888.00 2019-01-11 13:36:22.000 11 7894.92 977.48 53936.48 88888.00 2019-01-11 13:36:23.000 11 7894.86 977.46 53936.38 88888.00 2019-01-11 13:36:24.000 11 7894.78 977.43 53936.26 88888.00 2019-01-11 13:36:25.000 11 7894.70 977.41 53936.16 88888.00 2019-01-11 13:36:26.000 11 7894.63 977.39 53936.07 88888.00 2019-01-11 13:36:27.000 11 7894.54 977.36 53935.97 88888.00 2019-01-11 13:36:28.000 11 7894.45 977.32 53935.87 88888.00 2019-01-11 13:36:29.000 11 7894.37 977.31 53935.78 88888.00 2019-01-11 13:36:30.000 11 7894.27 977.29 53935.70 88888.00 2019-01-11 13:36:31.000 11 7894.20 977.29 53935.63 88888.00 2019-01-11 13:36:32.000 11 7894.14 977.29 53935.58 88888.00 2019-01-11 13:36:33.000 11 7894.08 977.26 53935.53 88888.00 2019-01-11 13:36:34.000 11 7894.04 977.25 53935.48 88888.00 2019-01-11 13:36:35.000 11 7894.00 977.28 53935.44 88888.00 2019-01-11 13:36:36.000 11 7893.95 977.29 53935.41 88888.00 2019-01-11 13:36:37.000 11 7893.91 977.29 53935.39 88888.00 2019-01-11 13:36:38.000 11 7893.91 977.30 53935.38 88888.00 2019-01-11 13:36:39.000 11 7893.93 977.34 53935.37 88888.00 2019-01-11 13:36:40.000 11 7893.94 977.41 53935.39 88888.00 2019-01-11 13:36:41.000 11 7893.97 977.49 53935.43 88888.00 2019-01-11 13:36:42.000 11 7894.03 977.54 53935.47 88888.00 2019-01-11 13:36:43.000 11 7894.11 977.59 53935.52 88888.00 2019-01-11 13:36:44.000 11 7894.22 977.68 53935.57 88888.00 2019-01-11 13:36:45.000 11 7894.33 977.77 53935.65 88888.00 2019-01-11 13:36:46.000 11 7894.46 977.85 53935.75 88888.00 2019-01-11 13:36:47.000 11 7894.63 977.94 53935.85 88888.00 2019-01-11 13:36:48.000 11 7894.79 978.04 53935.95 88888.00 2019-01-11 13:36:49.000 11 7894.95 978.16 53936.05 88888.00 2019-01-11 13:36:50.000 11 7895.12 978.27 53936.14 88888.00 2019-01-11 13:36:51.000 11 7895.31 978.39 53936.24 88888.00 2019-01-11 13:36:52.000 11 7895.50 978.51 53936.36 88888.00 2019-01-11 13:36:53.000 11 7895.71 978.62 53936.49 88888.00 2019-01-11 13:36:54.000 11 7895.93 978.73 53936.61 88888.00 2019-01-11 13:36:55.000 11 7896.13 978.85 53936.73 88888.00 2019-01-11 13:36:56.000 11 7896.32 978.96 53936.84 88888.00 2019-01-11 13:36:57.000 11 7896.50 979.11 53936.93 88888.00 2019-01-11 13:36:58.000 11 7896.71 979.31 53937.02 88888.00 2019-01-11 13:36:59.000 11 7896.93 979.49 53937.11 88888.00 2019-01-11 13:37:00.000 11 7897.12 979.66 53937.20 88888.00 2019-01-11 13:37:01.000 11 7897.29 979.86 53937.28 88888.00 2019-01-11 13:37:02.000 11 7897.47 980.07 53937.36 88888.00 2019-01-11 13:37:03.000 11 7897.62 980.27 53937.43 88888.00 2019-01-11 13:37:04.000 11 7897.77 980.47 53937.50 88888.00 2019-01-11 13:37:05.000 11 7897.92 980.67 53937.54 88888.00 2019-01-11 13:37:06.000 11 7898.07 980.87 53937.58 88888.00 2019-01-11 13:37:07.000 11 7898.21 981.10 53937.61 88888.00 2019-01-11 13:37:08.000 11 7898.34 981.33 53937.65 88888.00 2019-01-11 13:37:09.000 11 7898.48 981.55 53937.69 88888.00 2019-01-11 13:37:10.000 11 7898.61 981.76 53937.75 88888.00 2019-01-11 13:37:11.000 11 7898.72 981.95 53937.79 88888.00 2019-01-11 13:37:12.000 11 7898.81 982.16 53937.81 88888.00 2019-01-11 13:37:13.000 11 7898.90 982.38 53937.84 88888.00 2019-01-11 13:37:14.000 11 7899.00 982.57 53937.86 88888.00 2019-01-11 13:37:15.000 11 7899.10 982.76 53937.90 88888.00 2019-01-11 13:37:16.000 11 7899.23 982.96 53937.98 88888.00 2019-01-11 13:37:17.000 11 7899.37 983.16 53938.07 88888.00 2019-01-11 13:37:18.000 11 7899.51 983.33 53938.16 88888.00 2019-01-11 13:37:19.000 11 7899.66 983.50 53938.26 88888.00 2019-01-11 13:37:20.000 11 7899.82 983.67 53938.36 88888.00 2019-01-11 13:37:21.000 11 7899.98 983.84 53938.46 88888.00 2019-01-11 13:37:22.000 11 7900.12 984.00 53938.56 88888.00 2019-01-11 13:37:23.000 11 7900.25 984.15 53938.64 88888.00 2019-01-11 13:37:24.000 11 7900.40 984.33 53938.71 88888.00 2019-01-11 13:37:25.000 11 7900.52 984.48 53938.78 88888.00 2019-01-11 13:37:26.000 11 7900.63 984.63 53938.84 88888.00 2019-01-11 13:37:27.000 11 7900.74 984.77 53938.89 88888.00 2019-01-11 13:37:28.000 11 7900.85 984.91 53938.97 88888.00 2019-01-11 13:37:29.000 11 7900.96 985.05 53939.06 88888.00 2019-01-11 13:37:30.000 11 7901.10 985.18 53939.16 88888.00 2019-01-11 13:37:31.000 11 7901.25 985.28 53939.23 88888.00 2019-01-11 13:37:32.000 11 7901.37 985.38 53939.29 88888.00 2019-01-11 13:37:33.000 11 7901.48 985.49 53939.33 88888.00 2019-01-11 13:37:34.000 11 7901.58 985.60 53939.36 88888.00 2019-01-11 13:37:35.000 11 7901.65 985.72 53939.36 88888.00 2019-01-11 13:37:36.000 11 7901.68 985.82 53939.34 88888.00 2019-01-11 13:37:37.000 11 7901.69 985.88 53939.32 88888.00 2019-01-11 13:37:38.000 11 7901.68 985.94 53939.28 88888.00 2019-01-11 13:37:39.000 11 7901.68 986.03 53939.26 88888.00 2019-01-11 13:37:40.000 11 7901.69 986.10 53939.26 88888.00 2019-01-11 13:37:41.000 11 7901.72 986.17 53939.27 88888.00 2019-01-11 13:37:42.000 11 7901.76 986.26 53939.28 88888.00 2019-01-11 13:37:43.000 11 7901.82 986.35 53939.30 88888.00 2019-01-11 13:37:44.000 11 7901.89 986.42 53939.35 88888.00 2019-01-11 13:37:45.000 11 7901.96 986.47 53939.40 88888.00 2019-01-11 13:37:46.000 11 7902.04 986.52 53939.45 88888.00 2019-01-11 13:37:47.000 11 7902.13 986.57 53939.52 88888.00 2019-01-11 13:37:48.000 11 7902.24 986.63 53939.57 88888.00 2019-01-11 13:37:49.000 11 7902.36 986.66 53939.62 88888.00 2019-01-11 13:37:50.000 11 7902.48 986.67 53939.68 88888.00 2019-01-11 13:37:51.000 11 7902.59 986.72 53939.77 88888.00 2019-01-11 13:37:52.000 11 7902.74 986.79 53939.86 88888.00 2019-01-11 13:37:53.000 11 7902.92 986.85 53939.94 88888.00 2019-01-11 13:37:54.000 11 7903.10 986.89 53940.01 88888.00 2019-01-11 13:37:55.000 11 7903.24 986.92 53940.10 88888.00 2019-01-11 13:37:56.000 11 7903.38 986.96 53940.18 88888.00 2019-01-11 13:37:57.000 11 7903.51 987.01 53940.24 88888.00 2019-01-11 13:37:58.000 11 7903.64 987.07 53940.31 88888.00 2019-01-11 13:37:59.000 11 7903.78 987.12 53940.39 88888.00 2019-01-11 13:38:00.000 11 7903.92 987.19 53940.44 88888.00 2019-01-11 13:38:01.000 11 7904.05 987.27 53940.46 88888.00 2019-01-11 13:38:02.000 11 7904.15 987.34 53940.46 88888.00 2019-01-11 13:38:03.000 11 7904.21 987.38 53940.46 88888.00 2019-01-11 13:38:04.000 11 7904.25 987.41 53940.44 88888.00 2019-01-11 13:38:05.000 11 7904.29 987.47 53940.43 88888.00 2019-01-11 13:38:06.000 11 7904.34 987.53 53940.41 88888.00 2019-01-11 13:38:07.000 11 7904.40 987.57 53940.39 88888.00 2019-01-11 13:38:08.000 11 7904.45 987.63 53940.37 88888.00 2019-01-11 13:38:09.000 11 7904.49 987.70 53940.34 88888.00 2019-01-11 13:38:10.000 11 7904.51 987.75 53940.31 88888.00 2019-01-11 13:38:11.000 11 7904.52 987.79 53940.29 88888.00 2019-01-11 13:38:12.000 11 7904.54 987.84 53940.27 88888.00 2019-01-11 13:38:13.000 11 7904.54 987.87 53940.24 88888.00 2019-01-11 13:38:14.000 11 7904.55 987.89 53940.20 88888.00 2019-01-11 13:38:15.000 11 7904.56 987.92 53940.17 88888.00 2019-01-11 13:38:16.000 11 7904.58 987.92 53940.16 88888.00 2019-01-11 13:38:17.000 11 7904.60 987.91 53940.15 88888.00 2019-01-11 13:38:18.000 11 7904.62 987.92 53940.14 88888.00 2019-01-11 13:38:19.000 11 7904.64 987.94 53940.14 88888.00 2019-01-11 13:38:20.000 11 7904.67 987.95 53940.13 88888.00 2019-01-11 13:38:21.000 11 7904.72 987.97 53940.15 88888.00 2019-01-11 13:38:22.000 11 7904.77 988.02 53940.17 88888.00 2019-01-11 13:38:23.000 11 7904.80 988.05 53940.18 88888.00 2019-01-11 13:38:24.000 11 7904.82 988.05 53940.19 88888.00 2019-01-11 13:38:25.000 11 7904.86 988.08 53940.19 88888.00 2019-01-11 13:38:26.000 11 7904.90 988.15 53940.20 88888.00 2019-01-11 13:38:27.000 11 7904.95 988.20 53940.23 88888.00 2019-01-11 13:38:28.000 11 7905.01 988.21 53940.27 88888.00 2019-01-11 13:38:29.000 11 7905.07 988.22 53940.30 88888.00 2019-01-11 13:38:30.000 11 7905.12 988.23 53940.34 88888.00 2019-01-11 13:38:31.000 11 7905.16 988.23 53940.38 88888.00 2019-01-11 13:38:32.000 11 7905.20 988.20 53940.42 88888.00 2019-01-11 13:38:33.000 11 7905.28 988.17 53940.45 88888.00 2019-01-11 13:38:34.000 11 7905.36 988.13 53940.48 88888.00 2019-01-11 13:38:35.000 11 7905.40 988.07 53940.52 88888.00 2019-01-11 13:38:36.000 11 7905.43 988.01 53940.55 88888.00 2019-01-11 13:38:37.000 11 7905.45 987.96 53940.56 88888.00 2019-01-11 13:38:38.000 11 7905.50 987.92 53940.60 88888.00 2019-01-11 13:38:39.000 11 7905.58 987.88 53940.66 88888.00 2019-01-11 13:38:40.000 11 7905.68 987.87 53940.72 88888.00 2019-01-11 13:38:41.000 11 7905.77 987.89 53940.79 88888.00 2019-01-11 13:38:42.000 11 7905.86 987.92 53940.86 88888.00 2019-01-11 13:38:43.000 11 7905.94 987.97 53940.91 88888.00 2019-01-11 13:38:44.000 11 7906.02 988.00 53940.94 88888.00 2019-01-11 13:38:45.000 11 7906.09 988.03 53940.98 88888.00 2019-01-11 13:38:46.000 11 7906.15 988.07 53941.04 88888.00 2019-01-11 13:38:47.000 11 7906.23 988.13 53941.11 88888.00 2019-01-11 13:38:48.000 11 7906.33 988.18 53941.18 88888.00 2019-01-11 13:38:49.000 11 7906.43 988.21 53941.26 88888.00 2019-01-11 13:38:50.000 11 7906.51 988.24 53941.33 88888.00 2019-01-11 13:38:51.000 11 7906.59 988.31 53941.37 88888.00 2019-01-11 13:38:52.000 11 7906.66 988.38 53941.42 88888.00 2019-01-11 13:38:53.000 11 7906.74 988.47 53941.48 88888.00 2019-01-11 13:38:54.000 11 7906.84 988.57 53941.55 88888.00 2019-01-11 13:38:55.000 11 7906.94 988.65 53941.63 88888.00 2019-01-11 13:38:56.000 11 7907.06 988.73 53941.71 88888.00 2019-01-11 13:38:57.000 11 7907.18 988.83 53941.79 88888.00 2019-01-11 13:38:58.000 11 7907.31 988.91 53941.89 88888.00 2019-01-11 13:38:59.000 11 7907.46 989.00 53942.02 88888.00 2019-01-11 13:39:00.000 11 7907.63 989.10 53942.16 88888.00 2019-01-11 13:39:01.000 11 7907.82 989.18 53942.29 88888.00 2019-01-11 13:39:02.000 11 7908.01 989.27 53942.42 88888.00 2019-01-11 13:39:03.000 11 7908.21 989.36 53942.57 88888.00 2019-01-11 13:39:04.000 11 7908.41 989.45 53942.71 88888.00 2019-01-11 13:39:05.000 11 7908.59 989.51 53942.82 88888.00 2019-01-11 13:39:06.000 11 7908.75 989.56 53942.93 88888.00 2019-01-11 13:39:07.000 11 7908.90 989.60 53943.03 88888.00 2019-01-11 13:39:08.000 11 7909.03 989.64 53943.11 88888.00 2019-01-11 13:39:09.000 11 7909.15 989.68 53943.18 88888.00 2019-01-11 13:39:10.000 11 7909.24 989.71 53943.21 88888.00 2019-01-11 13:39:11.000 11 7909.30 989.74 53943.22 88888.00 2019-01-11 13:39:12.000 11 7909.36 989.76 53943.23 88888.00 2019-01-11 13:39:13.000 11 7909.41 989.78 53943.23 88888.00 2019-01-11 13:39:14.000 11 7909.42 989.79 53943.22 88888.00 2019-01-11 13:39:15.000 11 7909.41 989.82 53943.20 88888.00 2019-01-11 13:39:16.000 11 7909.42 989.86 53943.17 88888.00 2019-01-11 13:39:17.000 11 7909.42 989.90 53943.13 88888.00 2019-01-11 13:39:18.000 11 7909.40 989.95 53943.10 88888.00 2019-01-11 13:39:19.000 11 7909.35 989.99 53943.06 88888.00 2019-01-11 13:39:20.000 11 7909.28 990.02 53943.02 88888.00 2019-01-11 13:39:21.000 11 7909.26 990.05 53942.98 88888.00 2019-01-11 13:39:22.000 11 7909.27 990.12 53942.95 88888.00 2019-01-11 13:39:23.000 11 7909.28 990.23 53942.94 88888.00 2019-01-11 13:39:24.000 11 7909.31 990.34 53942.95 88888.00 2019-01-11 13:39:25.000 11 7909.35 990.44 53942.94 88888.00 2019-01-11 13:39:26.000 11 7909.36 990.53 53942.94 88888.00 2019-01-11 13:39:27.000 11 7909.35 990.65 53942.93 88888.00 2019-01-11 13:39:28.000 11 7909.35 990.77 53942.91 88888.00 2019-01-11 13:39:29.000 11 7909.37 990.89 53942.88 88888.00 2019-01-11 13:39:30.000 11 7909.39 991.01 53942.85 88888.00 2019-01-11 13:39:31.000 11 7909.42 991.14 53942.84 88888.00 2019-01-11 13:39:32.000 11 7909.44 991.26 53942.84 88888.00 2019-01-11 13:39:33.000 11 7909.44 991.42 53942.84 88888.00 2019-01-11 13:39:34.000 11 7909.46 991.61 53942.82 88888.00 2019-01-11 13:39:35.000 11 7909.49 991.77 53942.82 88888.00 2019-01-11 13:39:36.000 11 7909.52 991.90 53942.81 88888.00 2019-01-11 13:39:37.000 11 7909.55 992.05 53942.80 88888.00 2019-01-11 13:39:38.000 11 7909.59 992.22 53942.80 88888.00 2019-01-11 13:39:39.000 11 7909.66 992.39 53942.83 88888.00 2019-01-11 13:39:40.000 11 7909.74 992.56 53942.87 88888.00 2019-01-11 13:39:41.000 11 7909.80 992.73 53942.90 88888.00 2019-01-11 13:39:42.000 11 7909.84 992.88 53942.94 88888.00 2019-01-11 13:39:43.000 11 7909.87 993.00 53942.96 88888.00 2019-01-11 13:39:44.000 11 7909.92 993.09 53942.96 88888.00 2019-01-11 13:39:45.000 11 7909.98 993.20 53942.99 88888.00 2019-01-11 13:39:46.000 11 7910.04 993.36 53943.04 88888.00 2019-01-11 13:39:47.000 11 7910.12 993.51 53943.10 88888.00 2019-01-11 13:39:48.000 11 7910.20 993.65 53943.16 88888.00 2019-01-11 13:39:49.000 11 7910.29 993.81 53943.22 88888.00 2019-01-11 13:39:50.000 11 7910.38 993.97 53943.27 88888.00 2019-01-11 13:39:51.000 11 7910.48 994.10 53943.33 88888.00 2019-01-11 13:39:52.000 11 7910.54 994.23 53943.39 88888.00 2019-01-11 13:39:53.000 11 7910.59 994.36 53943.44 88888.00 2019-01-11 13:39:54.000 11 7910.64 994.49 53943.48 88888.00 2019-01-11 13:39:55.000 11 7910.69 994.60 53943.52 88888.00 2019-01-11 13:39:56.000 11 7910.73 994.70 53943.56 88888.00 2019-01-11 13:39:57.000 11 7910.76 994.81 53943.61 88888.00 2019-01-11 13:39:58.000 11 7910.81 994.93 53943.68 88888.00 2019-01-11 13:39:59.000 11 7910.85 995.01 53943.75 88888.00 2019-01-11 13:40:00.000 11 7910.87 995.10 53943.81 88888.00 2019-01-11 13:40:01.000 11 7910.90 995.19 53943.88 88888.00 2019-01-11 13:40:02.000 11 7910.95 995.27 53943.94 88888.00 2019-01-11 13:40:03.000 11 7910.99 995.32 53944.01 88888.00 2019-01-11 13:40:04.000 11 7911.00 995.34 53944.07 88888.00 2019-01-11 13:40:05.000 11 7910.99 995.32 53944.14 88888.00 2019-01-11 13:40:06.000 11 7910.98 995.30 53944.19 88888.00 2019-01-11 13:40:07.000 11 7910.97 995.30 53944.23 88888.00 2019-01-11 13:40:08.000 11 7910.94 995.29 53944.26 88888.00 2019-01-11 13:40:09.000 11 7910.92 995.28 53944.31 88888.00 2019-01-11 13:40:10.000 11 7910.94 995.26 53944.38 88888.00 2019-01-11 13:40:11.000 11 7910.96 995.26 53944.46 88888.00 2019-01-11 13:40:12.000 11 7910.99 995.31 53944.55 88888.00 2019-01-11 13:40:13.000 11 7911.03 995.38 53944.65 88888.00 2019-01-11 13:40:14.000 11 7911.09 995.46 53944.75 88888.00 2019-01-11 13:40:15.000 11 7911.15 995.52 53944.86 88888.00 2019-01-11 13:40:16.000 11 7911.20 995.59 53944.96 88888.00 2019-01-11 13:40:17.000 11 7911.26 995.69 53945.09 88888.00 2019-01-11 13:40:18.000 11 7911.29 995.78 53945.20 88888.00 2019-01-11 13:40:19.000 11 7911.32 995.84 53945.28 88888.00 2019-01-11 13:40:20.000 11 7911.33 995.90 53945.34 88888.00 2019-01-11 13:40:21.000 11 7911.32 995.98 53945.38 88888.00 2019-01-11 13:40:22.000 11 7911.25 996.05 53945.39 88888.00 2019-01-11 13:40:23.000 11 7911.16 996.08 53945.40 88888.00 2019-01-11 13:40:24.000 11 7911.06 996.12 53945.39 88888.00 2019-01-11 13:40:25.000 11 7910.95 996.16 53945.36 88888.00 2019-01-11 13:40:26.000 11 7910.81 996.20 53945.31 88888.00 2019-01-11 13:40:27.000 11 7910.68 996.27 53945.27 88888.00 2019-01-11 13:40:28.000 11 7910.55 996.34 53945.24 88888.00 2019-01-11 13:40:29.000 11 7910.44 996.39 53945.23 88888.00 2019-01-11 13:40:30.000 11 7910.34 996.43 53945.24 88888.00 2019-01-11 13:40:31.000 11 7910.26 996.45 53945.26 88888.00 2019-01-11 13:40:32.000 11 7910.19 996.47 53945.29 88888.00 2019-01-11 13:40:33.000 11 7910.13 996.50 53945.34 88888.00 2019-01-11 13:40:34.000 11 7910.07 996.57 53945.39 88888.00 2019-01-11 13:40:35.000 11 7910.02 996.62 53945.45 88888.00 2019-01-11 13:40:36.000 11 7909.97 996.62 53945.52 88888.00 2019-01-11 13:40:37.000 11 7909.90 996.62 53945.57 88888.00 2019-01-11 13:40:38.000 11 7909.83 996.63 53945.62 88888.00 2019-01-11 13:40:39.000 11 7909.74 996.63 53945.67 88888.00 2019-01-11 13:40:40.000 11 7909.65 996.62 53945.70 88888.00 2019-01-11 13:40:41.000 11 7909.56 996.61 53945.74 88888.00 2019-01-11 13:40:42.000 11 7909.46 996.58 53945.80 88888.00 2019-01-11 13:40:43.000 11 7909.40 996.54 53945.86 88888.00 2019-01-11 13:40:44.000 11 7909.33 996.48 53945.92 88888.00 2019-01-11 13:40:45.000 11 7909.25 996.41 53945.98 88888.00 2019-01-11 13:40:46.000 11 7909.17 996.32 53946.04 88888.00 2019-01-11 13:40:47.000 11 7909.09 996.23 53946.09 88888.00 2019-01-11 13:40:48.000 11 7909.00 996.16 53946.12 88888.00 2019-01-11 13:40:49.000 11 7908.93 996.13 53946.16 88888.00 2019-01-11 13:40:50.000 11 7908.84 996.09 53946.20 88888.00 2019-01-11 13:40:51.000 11 7908.75 996.04 53946.25 88888.00 2019-01-11 13:40:52.000 11 7908.67 996.00 53946.29 88888.00 2019-01-11 13:40:53.000 11 7908.62 995.97 53946.33 88888.00 2019-01-11 13:40:54.000 11 7908.55 995.96 53946.38 88888.00 2019-01-11 13:40:55.000 11 7908.50 995.98 53946.46 88888.00 2019-01-11 13:40:56.000 11 7908.49 996.02 53946.56 88888.00 2019-01-11 13:40:57.000 11 7908.48 996.05 53946.63 88888.00 2019-01-11 13:40:58.000 11 7908.47 996.10 53946.71 88888.00 2019-01-11 13:40:59.000 11 7908.45 996.15 53946.78 88888.00 2019-01-11 13:41:00.000 11 7908.44 996.22 53946.85 88888.00 2019-01-11 13:41:01.000 11 7908.45 996.30 53946.94 88888.00 2019-01-11 13:41:02.000 11 7908.47 996.38 53947.02 88888.00 2019-01-11 13:41:03.000 11 7908.49 996.44 53947.11 88888.00 2019-01-11 13:41:04.000 11 7908.51 996.50 53947.22 88888.00 2019-01-11 13:41:05.000 11 7908.53 996.56 53947.32 88888.00 2019-01-11 13:41:06.000 11 7908.54 996.59 53947.40 88888.00 2019-01-11 13:41:07.000 11 7908.53 996.61 53947.47 88888.00 2019-01-11 13:41:08.000 11 7908.51 996.65 53947.53 88888.00 2019-01-11 13:41:09.000 11 7908.48 996.69 53947.58 88888.00 2019-01-11 13:41:10.000 11 7908.44 996.69 53947.63 88888.00 2019-01-11 13:41:11.000 11 7908.38 996.66 53947.67 88888.00 2019-01-11 13:41:12.000 11 7908.31 996.64 53947.72 88888.00 2019-01-11 13:41:13.000 11 7908.25 996.64 53947.78 88888.00 2019-01-11 13:41:14.000 11 7908.22 996.62 53947.84 88888.00 2019-01-11 13:41:15.000 11 7908.18 996.58 53947.89 88888.00 2019-01-11 13:41:16.000 11 7908.12 996.53 53947.95 88888.00 2019-01-11 13:41:17.000 11 7908.07 996.50 53948.03 88888.00 2019-01-11 13:41:18.000 11 7908.05 996.46 53948.11 88888.00 2019-01-11 13:41:19.000 11 7908.00 996.40 53948.19 88888.00 2019-01-11 13:41:20.000 11 7907.93 996.30 53948.27 88888.00 2019-01-11 13:41:21.000 11 7907.85 996.20 53948.36 88888.00 2019-01-11 13:41:22.000 11 7907.77 996.11 53948.42 88888.00 2019-01-11 13:41:23.000 11 7907.67 996.00 53948.48 88888.00 2019-01-11 13:41:24.000 11 7907.56 995.90 53948.53 88888.00 2019-01-11 13:41:25.000 11 7907.45 995.79 53948.57 88888.00 2019-01-11 13:41:26.000 11 7907.33 995.71 53948.61 88888.00 2019-01-11 13:41:27.000 11 7907.19 995.66 53948.63 88888.00 2019-01-11 13:41:28.000 11 7907.05 995.61 53948.66 88888.00 2019-01-11 13:41:29.000 11 7906.91 995.58 53948.68 88888.00 2019-01-11 13:41:30.000 11 7906.76 995.56 53948.68 88888.00 2019-01-11 13:41:31.000 11 7906.61 995.54 53948.70 88888.00 2019-01-11 13:41:32.000 11 7906.48 995.53 53948.73 88888.00 2019-01-11 13:41:33.000 11 7906.32 995.52 53948.79 88888.00 2019-01-11 13:41:34.000 11 7906.15 995.51 53948.84 88888.00 2019-01-11 13:41:35.000 11 7906.00 995.50 53948.89 88888.00 2019-01-11 13:41:36.000 11 7905.85 995.50 53948.94 88888.00 2019-01-11 13:41:37.000 11 7905.71 995.51 53949.00 88888.00 2019-01-11 13:41:38.000 11 7905.58 995.54 53949.07 88888.00 2019-01-11 13:41:39.000 11 7905.47 995.57 53949.14 88888.00 2019-01-11 13:41:40.000 11 7905.36 995.59 53949.21 88888.00 2019-01-11 13:41:41.000 11 7905.21 995.59 53949.30 88888.00 2019-01-11 13:41:42.000 11 7905.08 995.61 53949.41 88888.00 2019-01-11 13:41:43.000 11 7904.99 995.63 53949.54 88888.00 2019-01-11 13:41:44.000 11 7904.93 995.65 53949.68 88888.00 2019-01-11 13:41:45.000 11 7904.88 995.67 53949.84 88888.00 2019-01-11 13:41:46.000 11 7904.82 995.68 53949.99 88888.00 2019-01-11 13:41:47.000 11 7904.74 995.69 53950.14 88888.00 2019-01-11 13:41:48.000 11 7904.68 995.71 53950.32 88888.00 2019-01-11 13:41:49.000 11 7904.64 995.74 53950.52 88888.00 2019-01-11 13:41:50.000 11 7904.62 995.76 53950.71 88888.00 2019-01-11 13:41:51.000 11 7904.62 995.79 53950.92 88888.00 2019-01-11 13:41:52.000 11 7904.61 995.84 53951.13 88888.00 2019-01-11 13:41:53.000 11 7904.58 995.88 53951.36 88888.00 2019-01-11 13:41:54.000 11 7904.55 995.91 53951.58 88888.00 2019-01-11 13:41:55.000 11 7904.51 995.97 53951.80 88888.00 2019-01-11 13:41:56.000 11 7904.48 996.05 53952.00 88888.00 2019-01-11 13:41:57.000 11 7904.45 996.10 53952.20 88888.00 2019-01-11 13:41:58.000 11 7904.40 996.14 53952.40 88888.00 2019-01-11 13:41:59.000 11 7904.33 996.17 53952.59 88888.00 2019-01-11 13:42:00.000 11 7904.30 996.20 53952.79 88888.00 2019-01-11 13:42:01.000 11 7904.28 996.24 53953.02 88888.00 2019-01-11 13:42:02.000 11 7904.28 996.31 53953.27 88888.00 2019-01-11 13:42:03.000 11 7904.32 996.38 53953.52 88888.00 2019-01-11 13:42:04.000 11 7904.36 996.40 53953.77 88888.00 2019-01-11 13:42:05.000 11 7904.36 996.39 53954.02 88888.00 2019-01-11 13:42:06.000 11 7904.38 996.41 53954.27 88888.00 2019-01-11 13:42:07.000 11 7904.41 996.45 53954.52 88888.00 2019-01-11 13:42:08.000 11 7904.42 996.48 53954.76 88888.00 2019-01-11 13:42:09.000 11 7904.43 996.51 53954.98 88888.00 2019-01-11 13:42:10.000 11 7904.46 996.52 53955.19 88888.00 2019-01-11 13:42:11.000 11 7904.48 996.52 53955.41 88888.00 2019-01-11 13:42:12.000 11 7904.49 996.54 53955.65 88888.00 2019-01-11 13:42:13.000 11 7904.52 996.59 53955.90 88888.00 2019-01-11 13:42:14.000 11 7904.58 996.62 53956.13 88888.00 2019-01-11 13:42:15.000 11 7904.63 996.61 53956.35 88888.00 2019-01-11 13:42:16.000 11 7904.67 996.59 53956.57 88888.00 2019-01-11 13:42:17.000 11 7904.69 996.58 53956.79 88888.00 2019-01-11 13:42:18.000 11 7904.72 996.56 53957.00 88888.00 2019-01-11 13:42:19.000 11 7904.74 996.52 53957.19 88888.00 2019-01-11 13:42:20.000 11 7904.77 996.47 53957.36 88888.00 2019-01-11 13:42:21.000 11 7904.79 996.40 53957.53 88888.00 2019-01-11 13:42:22.000 11 7904.81 996.31 53957.70 88888.00 2019-01-11 13:42:23.000 11 7904.82 996.22 53957.88 88888.00 2019-01-11 13:42:24.000 11 7904.82 996.15 53958.06 88888.00 2019-01-11 13:42:25.000 11 7904.83 996.11 53958.22 88888.00 2019-01-11 13:42:26.000 11 7904.82 996.05 53958.36 88888.00 2019-01-11 13:42:27.000 11 7904.80 996.00 53958.46 88888.00 2019-01-11 13:42:28.000 11 7904.77 995.95 53958.56 88888.00 2019-01-11 13:42:29.000 11 7904.71 995.91 53958.67 88888.00 2019-01-11 13:42:30.000 11 7904.66 995.91 53958.76 88888.00 2019-01-11 13:42:31.000 11 7904.62 995.94 53958.85 88888.00 2019-01-11 13:42:32.000 11 7904.59 995.97 53958.96 88888.00 2019-01-11 13:42:33.000 11 7904.56 996.01 53959.06 88888.00 2019-01-11 13:42:34.000 11 7904.53 996.04 53959.16 88888.00 2019-01-11 13:42:35.000 11 7904.50 996.09 53959.26 88888.00 2019-01-11 13:42:36.000 11 7904.46 996.14 53959.32 88888.00 2019-01-11 13:42:37.000 11 7904.42 996.19 53959.38 88888.00 2019-01-11 13:42:38.000 11 7904.36 996.25 53959.43 88888.00 2019-01-11 13:42:39.000 11 7904.31 996.28 53959.50 88888.00 2019-01-11 13:42:40.000 11 7904.26 996.31 53959.58 88888.00 2019-01-11 13:42:41.000 11 7904.21 996.34 53959.66 88888.00 2019-01-11 13:42:42.000 11 7904.16 996.37 53959.71 88888.00 2019-01-11 13:42:43.000 11 7904.09 996.40 53959.75 88888.00 2019-01-11 13:42:44.000 11 7904.00 996.44 53959.79 88888.00 2019-01-11 13:42:45.000 11 7903.93 996.46 53959.83 88888.00 2019-01-11 13:42:46.000 11 7903.86 996.48 53959.87 88888.00 2019-01-11 13:42:47.000 11 7903.78 996.50 53959.91 88888.00 2019-01-11 13:42:48.000 11 7903.69 996.54 53959.95 88888.00 2019-01-11 13:42:49.000 11 7903.59 996.58 53959.97 88888.00 2019-01-11 13:42:50.000 11 7903.48 996.62 53959.96 88888.00 2019-01-11 13:42:51.000 11 7903.34 996.64 53959.95 88888.00 2019-01-11 13:42:52.000 11 7903.18 996.67 53959.95 88888.00 2019-01-11 13:42:53.000 11 7903.03 996.71 53959.93 88888.00 2019-01-11 13:42:54.000 11 7902.89 996.78 53959.89 88888.00 2019-01-11 13:42:55.000 11 7902.71 996.84 53959.86 88888.00 2019-01-11 13:42:56.000 11 7902.53 996.89 53959.79 88888.00 2019-01-11 13:42:57.000 11 7902.36 996.96 53959.71 88888.00 2019-01-11 13:42:58.000 11 7902.16 997.01 53959.67 88888.00 2019-01-11 13:42:59.000 11 7901.96 997.03 53959.66 88888.00 2019-01-11 13:43:00.000 11 7901.80 997.07 53959.65 88888.00 2019-01-11 13:43:01.000 11 7901.65 997.12 53959.65 88888.00 2019-01-11 13:43:02.000 11 7901.49 997.15 53959.65 88888.00 2019-01-11 13:43:03.000 11 7901.34 997.18 53959.63 88888.00 2019-01-11 13:43:04.000 11 7901.20 997.24 53959.61 88888.00 2019-01-11 13:43:05.000 11 7901.07 997.31 53959.61 88888.00 2019-01-11 13:43:06.000 11 7900.95 997.37 53959.59 88888.00 2019-01-11 13:43:07.000 11 7900.82 997.43 53959.59 88888.00 2019-01-11 13:43:08.000 11 7900.71 997.49 53959.62 88888.00 2019-01-11 13:43:09.000 11 7900.59 997.51 53959.64 88888.00 2019-01-11 13:43:10.000 11 7900.46 997.54 53959.66 88888.00 2019-01-11 13:43:11.000 11 7900.34 997.59 53959.66 88888.00 2019-01-11 13:43:12.000 11 7900.19 997.63 53959.64 88888.00 2019-01-11 13:43:13.000 11 7900.01 997.68 53959.60 88888.00 2019-01-11 13:43:14.000 11 7899.84 997.73 53959.57 88888.00 2019-01-11 13:43:15.000 11 7899.67 997.75 53959.53 88888.00 2019-01-11 13:43:16.000 11 7899.48 997.74 53959.47 88888.00 2019-01-11 13:43:17.000 11 7899.25 997.76 53959.41 88888.00 2019-01-11 13:43:18.000 11 7899.00 997.76 53959.34 88888.00 2019-01-11 13:43:19.000 11 7898.75 997.75 53959.25 88888.00 2019-01-11 13:43:20.000 11 7898.50 997.75 53959.15 88888.00 2019-01-11 13:43:21.000 11 7898.23 997.76 53959.05 88888.00 2019-01-11 13:43:22.000 11 7898.00 997.78 53958.97 88888.00 2019-01-11 13:43:23.000 11 7897.77 997.77 53958.88 88888.00 2019-01-11 13:43:24.000 11 7897.51 997.76 53958.80 88888.00 2019-01-11 13:43:25.000 11 7897.24 997.77 53958.70 88888.00 2019-01-11 13:43:26.000 11 7896.99 997.79 53958.61 88888.00 2019-01-11 13:43:27.000 11 7896.75 997.78 53958.54 88888.00 2019-01-11 13:43:28.000 11 7896.50 997.78 53958.47 88888.00 2019-01-11 13:43:29.000 11 7896.26 997.74 53958.39 88888.00 2019-01-11 13:43:30.000 11 7896.00 997.67 53958.32 88888.00 2019-01-11 13:43:31.000 11 7895.74 997.60 53958.25 88888.00 2019-01-11 13:43:32.000 11 7895.45 997.53 53958.16 88888.00 2019-01-11 13:43:33.000 11 7895.17 997.46 53958.08 88888.00 2019-01-11 13:43:34.000 11 7894.93 997.43 53958.00 88888.00 2019-01-11 13:43:35.000 11 7894.70 997.40 53957.92 88888.00 2019-01-11 13:43:36.000 11 7894.46 997.33 53957.87 88888.00 2019-01-11 13:43:37.000 11 7894.22 997.21 53957.83 88888.00 2019-01-11 13:43:38.000 11 7893.97 997.10 53957.77 88888.00 2019-01-11 13:43:39.000 11 7893.71 997.03 53957.70 88888.00 2019-01-11 13:43:40.000 11 7893.46 996.98 53957.62 88888.00 2019-01-11 13:43:41.000 11 7893.24 996.91 53957.54 88888.00 2019-01-11 13:43:42.000 11 7893.05 996.83 53957.50 88888.00 2019-01-11 13:43:43.000 11 7892.86 996.75 53957.47 88888.00 2019-01-11 13:43:44.000 11 7892.67 996.70 53957.46 88888.00 2019-01-11 13:43:45.000 11 7892.47 996.65 53957.43 88888.00 2019-01-11 13:43:46.000 11 7892.26 996.58 53957.39 88888.00 2019-01-11 13:43:47.000 11 7892.05 996.50 53957.35 88888.00 2019-01-11 13:43:48.000 11 7891.85 996.43 53957.29 88888.00 2019-01-11 13:43:49.000 11 7891.67 996.37 53957.23 88888.00 2019-01-11 13:43:50.000 11 7891.48 996.33 53957.20 88888.00 2019-01-11 13:43:51.000 11 7891.30 996.29 53957.17 88888.00 2019-01-11 13:43:52.000 11 7891.14 996.24 53957.14 88888.00 2019-01-11 13:43:53.000 11 7890.97 996.19 53957.10 88888.00 2019-01-11 13:43:54.000 11 7890.81 996.13 53957.06 88888.00 2019-01-11 13:43:55.000 11 7890.65 996.10 53957.05 88888.00 2019-01-11 13:43:56.000 11 7890.50 996.09 53957.04 88888.00 2019-01-11 13:43:57.000 11 7890.37 996.05 53957.04 88888.00 2019-01-11 13:43:58.000 11 7890.25 996.01 53957.03 88888.00 2019-01-11 13:43:59.000 11 7890.15 996.02 53957.02 88888.00 2019-01-11 13:44:00.000 11 7890.05 996.01 53957.03 88888.00 2019-01-11 13:44:01.000 11 7889.95 995.96 53957.04 88888.00 2019-01-11 13:44:02.000 11 7889.87 995.90 53957.06 88888.00 2019-01-11 13:44:03.000 11 7889.81 995.88 53957.09 88888.00 2019-01-11 13:44:04.000 11 7889.74 995.87 53957.12 88888.00 2019-01-11 13:44:05.000 11 7889.65 995.86 53957.13 88888.00 2019-01-11 13:44:06.000 11 7889.56 995.86 53957.12 88888.00 2019-01-11 13:44:07.000 11 7889.48 995.90 53957.08 88888.00 2019-01-11 13:44:08.000 11 7889.38 995.94 53957.04 88888.00 2019-01-11 13:44:09.000 11 7889.26 995.99 53957.00 88888.00 2019-01-11 13:44:10.000 11 7889.12 996.02 53956.97 88888.00 2019-01-11 13:44:11.000 11 7889.00 996.03 53956.95 88888.00 2019-01-11 13:44:12.000 11 7888.92 996.06 53956.92 88888.00 2019-01-11 13:44:13.000 11 7888.82 996.11 53956.88 88888.00 2019-01-11 13:44:14.000 11 7888.71 996.15 53956.85 88888.00 2019-01-11 13:44:15.000 11 7888.62 996.18 53956.82 88888.00 2019-01-11 13:44:16.000 11 7888.53 996.21 53956.81 88888.00 2019-01-11 13:44:17.000 11 7888.44 996.22 53956.79 88888.00 2019-01-11 13:44:18.000 11 7888.36 996.20 53956.77 88888.00 2019-01-11 13:44:19.000 11 7888.29 996.18 53956.74 88888.00 2019-01-11 13:44:20.000 11 7888.23 996.17 53956.71 88888.00 2019-01-11 13:44:21.000 11 7888.16 996.19 53956.67 88888.00 2019-01-11 13:44:22.000 11 7888.09 996.19 53956.65 88888.00 2019-01-11 13:44:23.000 11 7888.01 996.20 53956.63 88888.00 2019-01-11 13:44:24.000 11 7887.92 996.22 53956.57 88888.00 2019-01-11 13:44:25.000 11 7887.82 996.23 53956.52 88888.00 2019-01-11 13:44:26.000 11 7887.72 996.24 53956.46 88888.00 2019-01-11 13:44:27.000 11 7887.61 996.29 53956.38 88888.00 2019-01-11 13:44:28.000 11 7887.47 996.33 53956.28 88888.00 2019-01-11 13:44:29.000 11 7887.32 996.35 53956.18 88888.00 2019-01-11 13:44:30.000 11 7887.15 996.37 53956.09 88888.00 2019-01-11 13:44:31.000 11 7886.98 996.38 53956.00 88888.00 2019-01-11 13:44:32.000 11 7886.81 996.36 53955.91 88888.00 2019-01-11 13:44:33.000 11 7886.65 996.33 53955.80 88888.00 2019-01-11 13:44:34.000 11 7886.47 996.30 53955.69 88888.00 2019-01-11 13:44:35.000 11 7886.25 996.28 53955.57 88888.00 2019-01-11 13:44:36.000 11 7886.04 996.30 53955.45 88888.00 2019-01-11 13:44:37.000 11 7885.85 996.35 53955.33 88888.00 2019-01-11 13:44:38.000 11 7885.68 996.41 53955.23 88888.00 2019-01-11 13:44:39.000 11 7885.55 996.45 53955.16 88888.00 2019-01-11 13:44:40.000 11 7885.42 996.47 53955.12 88888.00 2019-01-11 13:44:41.000 11 7885.29 996.47 53955.07 88888.00 2019-01-11 13:44:42.000 11 7885.14 996.50 53955.01 88888.00 2019-01-11 13:44:43.000 11 7885.00 996.55 53954.96 88888.00 2019-01-11 13:44:44.000 11 7884.90 996.60 53954.93 88888.00 2019-01-11 13:44:45.000 11 7884.81 996.64 53954.89 88888.00 2019-01-11 13:44:46.000 11 7884.73 996.65 53954.85 88888.00 2019-01-11 13:44:47.000 11 7884.65 996.65 53954.84 88888.00 2019-01-11 13:44:48.000 11 7884.54 996.62 53954.80 88888.00 2019-01-11 13:44:49.000 11 7884.43 996.58 53954.74 88888.00 2019-01-11 13:44:50.000 11 7884.33 996.56 53954.69 88888.00 2019-01-11 13:44:51.000 11 7884.21 996.56 53954.66 88888.00 2019-01-11 13:44:52.000 11 7884.12 996.54 53954.66 88888.00 2019-01-11 13:44:53.000 11 7884.07 996.51 53954.66 88888.00 2019-01-11 13:44:54.000 11 7884.01 996.45 53954.63 88888.00 2019-01-11 13:44:55.000 11 7883.90 996.35 53954.57 88888.00 2019-01-11 13:44:56.000 11 7883.76 996.30 53954.50 88888.00 2019-01-11 13:44:57.000 11 7883.62 996.29 53954.41 88888.00 2019-01-11 13:44:58.000 11 7883.50 996.29 53954.34 88888.00 2019-01-11 13:44:59.000 11 7883.40 996.25 53954.29 88888.00 2019-01-11 13:45:00.000 11 7883.29 996.18 53954.26 88888.00 2019-01-11 13:45:01.000 11 7883.20 996.05 53954.24 88888.00 2019-01-11 13:45:02.000 11 7883.08 995.88 53954.20 88888.00 2019-01-11 13:45:03.000 11 7882.94 995.73 53954.15 88888.00 2019-01-11 13:45:04.000 11 7882.81 995.64 53954.07 88888.00 2019-01-11 13:45:05.000 11 7882.68 995.57 53953.99 88888.00 2019-01-11 13:45:06.000 11 7882.54 995.48 53953.91 88888.00 2019-01-11 13:45:07.000 11 7882.42 995.39 53953.84 88888.00 2019-01-11 13:45:08.000 11 7882.29 995.30 53953.76 88888.00 2019-01-11 13:45:09.000 11 7882.15 995.16 53953.67 88888.00 2019-01-11 13:45:10.000 11 7882.01 994.99 53953.60 88888.00 2019-01-11 13:45:11.000 11 7881.88 994.87 53953.53 88888.00 2019-01-11 13:45:12.000 11 7881.78 994.79 53953.48 88888.00 2019-01-11 13:45:13.000 11 7881.71 994.70 53953.47 88888.00 2019-01-11 13:45:14.000 11 7881.66 994.59 53953.43 88888.00 2019-01-11 13:45:15.000 11 7881.59 994.47 53953.37 88888.00 2019-01-11 13:45:16.000 11 7881.50 994.34 53953.32 88888.00 2019-01-11 13:45:17.000 11 7881.41 994.23 53953.27 88888.00 2019-01-11 13:45:18.000 11 7881.33 994.15 53953.21 88888.00 2019-01-11 13:45:19.000 11 7881.25 994.07 53953.17 88888.00 2019-01-11 13:45:20.000 11 7881.21 993.98 53953.14 88888.00 2019-01-11 13:45:21.000 11 7881.17 993.91 53953.11 88888.00 2019-01-11 13:45:22.000 11 7881.13 993.83 53953.07 88888.00 2019-01-11 13:45:23.000 11 7881.09 993.74 53953.04 88888.00 2019-01-11 13:45:24.000 11 7881.04 993.66 53952.99 88888.00 2019-01-11 13:45:25.000 11 7880.97 993.60 53952.94 88888.00 2019-01-11 13:45:26.000 11 7880.92 993.56 53952.88 88888.00 2019-01-11 13:45:27.000 11 7880.90 993.56 53952.82 88888.00 2019-01-11 13:45:28.000 11 7880.89 993.56 53952.77 88888.00 2019-01-11 13:45:29.000 11 7880.87 993.55 53952.73 88888.00 2019-01-11 13:45:30.000 11 7880.85 993.50 53952.71 88888.00 2019-01-11 13:45:31.000 11 7880.83 993.43 53952.70 88888.00 2019-01-11 13:45:32.000 11 7880.85 993.40 53952.68 88888.00 2019-01-11 13:45:33.000 11 7880.88 993.37 53952.66 88888.00 2019-01-11 13:45:34.000 11 7880.89 993.33 53952.63 88888.00 2019-01-11 13:45:35.000 11 7880.90 993.30 53952.62 88888.00 2019-01-11 13:45:36.000 11 7880.93 993.26 53952.62 88888.00 2019-01-11 13:45:37.000 11 7880.98 993.24 53952.62 88888.00 2019-01-11 13:45:38.000 11 7881.00 993.22 53952.62 88888.00 2019-01-11 13:45:39.000 11 7881.01 993.22 53952.60 88888.00 2019-01-11 13:45:40.000 11 7881.02 993.22 53952.57 88888.00 2019-01-11 13:45:41.000 11 7881.04 993.21 53952.55 88888.00 2019-01-11 13:45:42.000 11 7881.03 993.16 53952.53 88888.00 2019-01-11 13:45:43.000 11 7881.04 993.12 53952.50 88888.00 2019-01-11 13:45:44.000 11 7881.04 993.11 53952.46 88888.00 2019-01-11 13:45:45.000 11 7880.99 993.08 53952.41 88888.00 2019-01-11 13:45:46.000 11 7880.91 993.03 53952.34 88888.00 2019-01-11 13:45:47.000 11 7880.85 993.03 53952.23 88888.00 2019-01-11 13:45:48.000 11 7880.79 993.04 53952.13 88888.00 2019-01-11 13:45:49.000 11 7880.71 993.01 53952.03 88888.00 2019-01-11 13:45:50.000 11 7880.58 992.96 53951.93 88888.00 2019-01-11 13:45:51.000 11 7880.43 992.93 53951.82 88888.00 2019-01-11 13:45:52.000 11 7880.30 992.89 53951.70 88888.00 2019-01-11 13:45:53.000 11 7880.19 992.84 53951.60 88888.00 2019-01-11 13:45:54.000 11 7880.09 992.76 53951.53 88888.00 2019-01-11 13:45:55.000 11 7880.01 992.68 53951.47 88888.00 2019-01-11 13:45:56.000 11 7879.94 992.62 53951.41 88888.00 2019-01-11 13:45:57.000 11 7879.87 992.59 53951.35 88888.00 2019-01-11 13:45:58.000 11 7879.80 992.57 53951.30 88888.00 2019-01-11 13:45:59.000 11 7879.77 992.54 53951.25 88888.00 2019-01-11 13:46:00.000 11 7879.73 992.48 53951.20 88888.00 2019-01-11 13:46:01.000 11 7879.69 992.40 53951.17 88888.00 2019-01-11 13:46:02.000 11 7879.66 992.32 53951.15 88888.00 2019-01-11 13:46:03.000 11 7879.65 992.26 53951.14 88888.00 2019-01-11 13:46:04.000 11 7879.64 992.20 53951.12 88888.00 2019-01-11 13:46:05.000 11 7879.63 992.14 53951.10 88888.00 2019-01-11 13:46:06.000 11 7879.63 992.08 53951.07 88888.00 2019-01-11 13:46:07.000 11 7879.63 992.02 53951.04 88888.00 2019-01-11 13:46:08.000 11 7879.62 991.97 53951.02 88888.00 2019-01-11 13:46:09.000 11 7879.64 991.92 53951.00 88888.00 2019-01-11 13:46:10.000 11 7879.69 991.87 53950.99 88888.00 2019-01-11 13:46:11.000 11 7879.74 991.83 53951.01 88888.00 2019-01-11 13:46:12.000 11 7879.80 991.79 53951.05 88888.00 2019-01-11 13:46:13.000 11 7879.87 991.73 53951.08 88888.00 2019-01-11 13:46:14.000 11 7879.94 991.64 53951.09 88888.00 2019-01-11 13:46:15.000 11 7879.99 991.56 53951.09 88888.00 2019-01-11 13:46:16.000 11 7880.01 991.48 53951.08 88888.00 2019-01-11 13:46:17.000 11 7880.04 991.40 53951.08 88888.00 2019-01-11 13:46:18.000 11 7880.06 991.32 53951.06 88888.00 2019-01-11 13:46:19.000 11 7880.07 991.24 53951.02 88888.00 2019-01-11 13:46:20.000 11 7880.08 991.21 53950.99 88888.00 2019-01-11 13:46:21.000 11 7880.11 991.23 53950.96 88888.00 2019-01-11 13:46:22.000 11 7880.16 991.21 53950.95 88888.00 2019-01-11 13:46:23.000 11 7880.20 991.13 53950.95 88888.00 2019-01-11 13:46:24.000 11 7880.19 991.03 53950.95 88888.00 2019-01-11 13:46:25.000 11 7880.19 990.92 53950.93 88888.00 2019-01-11 13:46:26.000 11 7880.24 990.81 53950.94 88888.00 2019-01-11 13:46:27.000 11 7880.29 990.70 53950.96 88888.00 2019-01-11 13:46:28.000 11 7880.34 990.59 53950.98 88888.00 2019-01-11 13:46:29.000 11 7880.38 990.48 53951.00 88888.00 2019-01-11 13:46:30.000 11 7880.43 990.39 53951.01 88888.00 2019-01-11 13:46:31.000 11 7880.50 990.33 53951.01 88888.00 2019-01-11 13:46:32.000 11 7880.55 990.28 53951.01 88888.00 2019-01-11 13:46:33.000 11 7880.60 990.24 53951.00 88888.00 2019-01-11 13:46:34.000 11 7880.69 990.24 53950.99 88888.00 2019-01-11 13:46:35.000 11 7880.78 990.23 53951.00 88888.00 2019-01-11 13:46:36.000 11 7880.88 990.17 53951.02 88888.00 2019-01-11 13:46:37.000 11 7880.97 990.08 53951.03 88888.00 2019-01-11 13:46:38.000 11 7881.05 989.97 53951.06 88888.00 2019-01-11 13:46:39.000 11 7881.12 989.87 53951.09 88888.00 2019-01-11 13:46:40.000 11 7881.20 989.78 53951.10 88888.00 2019-01-11 13:46:41.000 11 7881.29 989.67 53951.12 88888.00 2019-01-11 13:46:42.000 11 7881.38 989.58 53951.15 88888.00 2019-01-11 13:46:43.000 11 7881.48 989.51 53951.20 88888.00 2019-01-11 13:46:44.000 11 7881.59 989.48 53951.24 88888.00 2019-01-11 13:46:45.000 11 7881.69 989.47 53951.25 88888.00 2019-01-11 13:46:46.000 11 7881.75 989.45 53951.21 88888.00 2019-01-11 13:46:47.000 11 7881.80 989.43 53951.17 88888.00 2019-01-11 13:46:48.000 11 7881.85 989.41 53951.14 88888.00 2019-01-11 13:46:49.000 11 7881.92 989.40 53951.12 88888.00 2019-01-11 13:46:50.000 11 7882.00 989.38 53951.10 88888.00 2019-01-11 13:46:51.000 11 7882.08 989.32 53951.09 88888.00 2019-01-11 13:46:52.000 11 7882.15 989.24 53951.08 88888.00 2019-01-11 13:46:53.000 11 7882.20 989.16 53951.08 88888.00 2019-01-11 13:46:54.000 11 7882.30 989.10 53951.11 88888.00 2019-01-11 13:46:55.000 11 7882.42 989.02 53951.15 88888.00 2019-01-11 13:46:56.000 11 7882.54 988.96 53951.21 88888.00 2019-01-11 13:46:57.000 11 7882.67 988.93 53951.26 88888.00 2019-01-11 13:46:58.000 11 7882.79 988.89 53951.29 88888.00 2019-01-11 13:46:59.000 11 7882.91 988.84 53951.31 88888.00 2019-01-11 13:47:00.000 11 7883.02 988.77 53951.31 88888.00 2019-01-11 13:47:01.000 11 7883.12 988.68 53951.30 88888.00 2019-01-11 13:47:02.000 11 7883.20 988.59 53951.27 88888.00 2019-01-11 13:47:03.000 11 7883.29 988.52 53951.22 88888.00 2019-01-11 13:47:04.000 11 7883.37 988.48 53951.20 88888.00 2019-01-11 13:47:05.000 11 7883.45 988.43 53951.20 88888.00 2019-01-11 13:47:06.000 11 7883.54 988.35 53951.21 88888.00 2019-01-11 13:47:07.000 11 7883.65 988.28 53951.23 88888.00 2019-01-11 13:47:08.000 11 7883.74 988.24 53951.25 88888.00 2019-01-11 13:47:09.000 11 7883.83 988.20 53951.25 88888.00 2019-01-11 13:47:10.000 11 7883.95 988.16 53951.25 88888.00 2019-01-11 13:47:11.000 11 7884.05 988.12 53951.24 88888.00 2019-01-11 13:47:12.000 11 7884.16 988.09 53951.23 88888.00 2019-01-11 13:47:13.000 11 7884.28 988.05 53951.22 88888.00 2019-01-11 13:47:14.000 11 7884.41 987.97 53951.21 88888.00 2019-01-11 13:47:15.000 11 7884.54 987.84 53951.19 88888.00 2019-01-11 13:47:16.000 11 7884.67 987.73 53951.16 88888.00 2019-01-11 13:47:17.000 11 7884.77 987.64 53951.15 88888.00 2019-01-11 13:47:18.000 11 7884.85 987.59 53951.11 88888.00 2019-01-11 13:47:19.000 11 7884.95 987.56 53951.06 88888.00 2019-01-11 13:47:20.000 11 7885.04 987.54 53951.01 88888.00 2019-01-11 13:47:21.000 11 7885.12 987.57 53950.96 88888.00 2019-01-11 13:47:22.000 11 7885.23 987.63 53950.93 88888.00 2019-01-11 13:47:23.000 11 7885.35 987.72 53950.93 88888.00 2019-01-11 13:47:24.000 11 7885.49 987.85 53950.95 88888.00 2019-01-11 13:47:25.000 11 7885.66 987.94 53950.94 88888.00 2019-01-11 13:47:26.000 11 7885.83 987.97 53950.93 88888.00 2019-01-11 13:47:27.000 11 7886.01 987.95 53950.92 88888.00 2019-01-11 13:47:28.000 11 7886.16 987.88 53950.92 88888.00 2019-01-11 13:47:29.000 11 7886.32 987.78 53950.92 88888.00 2019-01-11 13:47:30.000 11 7886.48 987.67 53950.93 88888.00 2019-01-11 13:47:31.000 11 7886.62 987.56 53950.94 88888.00 2019-01-11 13:47:32.000 11 7886.76 987.47 53950.94 88888.00 2019-01-11 13:47:33.000 11 7886.89 987.41 53950.93 88888.00 2019-01-11 13:47:34.000 11 7886.98 987.41 53950.88 88888.00 2019-01-11 13:47:35.000 11 7887.07 987.47 53950.81 88888.00 2019-01-11 13:47:36.000 11 7887.16 987.55 53950.73 88888.00 2019-01-11 13:47:37.000 11 7887.26 987.66 53950.67 88888.00 2019-01-11 13:47:38.000 11 7887.37 987.79 53950.62 88888.00 2019-01-11 13:47:39.000 11 7887.52 987.94 53950.60 88888.00 2019-01-11 13:47:40.000 11 7887.70 988.05 53950.59 88888.00 2019-01-11 13:47:41.000 11 7887.92 988.09 53950.61 88888.00 2019-01-11 13:47:42.000 11 7888.13 988.07 53950.66 88888.00 2019-01-11 13:47:43.000 11 7888.36 988.02 53950.73 88888.00 2019-01-11 13:47:44.000 11 7888.60 987.94 53950.81 88888.00 2019-01-11 13:47:45.000 11 7888.83 987.84 53950.87 88888.00 2019-01-11 13:47:46.000 11 7889.03 987.76 53950.89 88888.00 2019-01-11 13:47:47.000 11 7889.20 987.71 53950.89 88888.00 2019-01-11 13:47:48.000 11 7889.36 987.69 53950.88 88888.00 2019-01-11 13:47:49.000 11 7889.52 987.72 53950.88 88888.00 2019-01-11 13:47:50.000 11 7889.68 987.80 53950.87 88888.00 2019-01-11 13:47:51.000 11 7889.84 987.90 53950.86 88888.00 2019-01-11 13:47:52.000 11 7890.01 988.00 53950.86 88888.00 2019-01-11 13:47:53.000 11 7890.24 988.11 53950.88 88888.00 2019-01-11 13:47:54.000 11 7890.49 988.20 53950.92 88888.00 2019-01-11 13:47:55.000 11 7890.76 988.26 53950.97 88888.00 2019-01-11 13:47:56.000 11 7891.01 988.26 53951.02 88888.00 2019-01-11 13:47:57.000 11 7891.26 988.22 53951.07 88888.00 2019-01-11 13:47:58.000 11 7891.50 988.15 53951.12 88888.00 2019-01-11 13:47:59.000 11 7891.73 988.11 53951.15 88888.00 2019-01-11 13:48:00.000 11 7891.96 988.11 53951.15 88888.00 2019-01-11 13:48:01.000 11 7892.15 988.13 53951.14 88888.00 2019-01-11 13:48:02.000 11 7892.31 988.16 53951.14 88888.00 2019-01-11 13:48:03.000 11 7892.46 988.21 53951.12 88888.00 2019-01-11 13:48:04.000 11 7892.64 988.32 53951.10 88888.00 2019-01-11 13:48:05.000 11 7892.82 988.49 53951.09 88888.00 2019-01-11 13:48:06.000 11 7893.02 988.69 53951.11 88888.00 2019-01-11 13:48:07.000 11 7893.26 988.87 53951.12 88888.00 2019-01-11 13:48:08.000 11 7893.54 989.03 53951.16 88888.00 2019-01-11 13:48:09.000 11 7893.82 989.18 53951.24 88888.00 2019-01-11 13:48:10.000 11 7894.13 989.33 53951.33 88888.00 2019-01-11 13:48:11.000 11 7894.47 989.41 53951.43 88888.00 2019-01-11 13:48:12.000 11 7894.81 989.45 53951.54 88888.00 2019-01-11 13:48:13.000 11 7895.12 989.51 53951.64 88888.00 2019-01-11 13:48:14.000 11 7895.44 989.57 53951.72 88888.00 2019-01-11 13:48:15.000 11 7895.74 989.59 53951.79 88888.00 2019-01-11 13:48:16.000 11 7895.99 989.64 53951.82 88888.00 2019-01-11 13:48:17.000 11 7896.22 989.73 53951.86 88888.00 2019-01-11 13:48:18.000 11 7896.44 989.86 53951.87 88888.00 2019-01-11 13:48:19.000 11 7896.63 990.01 53951.84 88888.00 2019-01-11 13:48:20.000 11 7896.83 990.18 53951.82 88888.00 2019-01-11 13:48:21.000 11 7897.05 990.34 53951.81 88888.00 2019-01-11 13:48:22.000 11 7897.23 990.49 53951.81 88888.00 2019-01-11 13:48:23.000 11 7897.43 990.66 53951.82 88888.00 2019-01-11 13:48:24.000 11 7897.65 990.81 53951.84 88888.00 2019-01-11 13:48:25.000 11 7897.88 990.91 53951.86 88888.00 2019-01-11 13:48:26.000 11 7898.12 990.97 53951.89 88888.00 2019-01-11 13:48:27.000 11 7898.36 991.02 53951.94 88888.00 2019-01-11 13:48:28.000 11 7898.58 991.06 53951.96 88888.00 2019-01-11 13:48:29.000 11 7898.78 991.06 53952.00 88888.00 2019-01-11 13:48:30.000 11 7898.97 991.08 53952.03 88888.00 2019-01-11 13:48:31.000 11 7899.15 991.14 53952.05 88888.00 2019-01-11 13:48:32.000 11 7899.32 991.22 53952.06 88888.00 2019-01-11 13:48:33.000 11 7899.49 991.29 53952.05 88888.00 2019-01-11 13:48:34.000 11 7899.65 991.36 53952.05 88888.00 2019-01-11 13:48:35.000 11 7899.83 991.43 53952.07 88888.00 2019-01-11 13:48:36.000 11 7900.02 991.54 53952.08 88888.00 2019-01-11 13:48:37.000 11 7900.22 991.65 53952.10 88888.00 2019-01-11 13:48:38.000 11 7900.44 991.73 53952.15 88888.00 2019-01-11 13:48:39.000 11 7900.68 991.79 53952.21 88888.00 2019-01-11 13:48:40.000 11 7900.92 991.85 53952.28 88888.00 2019-01-11 13:48:41.000 11 7901.17 991.88 53952.33 88888.00 2019-01-11 13:48:42.000 11 7901.40 991.92 53952.38 88888.00 2019-01-11 13:48:43.000 11 7901.64 991.97 53952.43 88888.00 2019-01-11 13:48:44.000 11 7901.89 992.04 53952.46 88888.00 2019-01-11 13:48:45.000 11 7902.10 992.09 53952.50 88888.00 2019-01-11 13:48:46.000 11 7902.30 992.15 53952.53 88888.00 2019-01-11 13:48:47.000 11 7902.49 992.25 53952.54 88888.00 2019-01-11 13:48:48.000 11 7902.68 992.37 53952.54 88888.00 2019-01-11 13:48:49.000 11 7902.85 992.48 53952.52 88888.00 2019-01-11 13:48:50.000 11 7903.00 992.57 53952.49 88888.00 2019-01-11 13:48:51.000 11 7903.15 992.68 53952.46 88888.00 2019-01-11 13:48:52.000 11 7903.32 992.81 53952.43 88888.00 2019-01-11 13:48:53.000 11 7903.49 992.90 53952.42 88888.00 2019-01-11 13:48:54.000 11 7903.66 992.94 53952.42 88888.00 2019-01-11 13:48:55.000 11 7903.83 992.99 53952.41 88888.00 2019-01-11 13:48:56.000 11 7903.98 993.05 53952.41 88888.00 2019-01-11 13:48:57.000 11 7904.15 993.10 53952.42 88888.00 2019-01-11 13:48:58.000 11 7904.34 993.16 53952.42 88888.00 2019-01-11 13:48:59.000 11 7904.51 993.26 53952.41 88888.00 2019-01-11 13:49:00.000 11 7904.67 993.36 53952.41 88888.00 2019-01-11 13:49:01.000 11 7904.85 993.47 53952.41 88888.00 2019-01-11 13:49:02.000 11 7905.04 993.61 53952.43 88888.00 2019-01-11 13:49:03.000 11 7905.22 993.73 53952.46 88888.00 2019-01-11 13:49:04.000 11 7905.41 993.85 53952.50 88888.00 2019-01-11 13:49:05.000 11 7905.59 993.95 53952.50 88888.00 2019-01-11 13:49:06.000 11 7905.76 994.04 53952.48 88888.00 2019-01-11 13:49:07.000 11 7905.92 994.12 53952.47 88888.00 2019-01-11 13:49:08.000 11 7906.11 994.18 53952.45 88888.00 2019-01-11 13:49:09.000 11 7906.28 994.22 53952.44 88888.00 2019-01-11 13:49:10.000 11 7906.43 994.27 53952.43 88888.00 2019-01-11 13:49:11.000 11 7906.58 994.34 53952.42 88888.00 2019-01-11 13:49:12.000 11 7906.71 994.40 53952.40 88888.00 2019-01-11 13:49:13.000 11 7906.85 994.46 53952.38 88888.00 2019-01-11 13:49:14.000 11 7906.96 994.52 53952.32 88888.00 2019-01-11 13:49:15.000 11 7907.03 994.60 53952.26 88888.00 2019-01-11 13:49:16.000 11 7907.11 994.70 53952.20 88888.00 2019-01-11 13:49:17.000 11 7907.20 994.80 53952.14 88888.00 2019-01-11 13:49:18.000 11 7907.28 994.89 53952.08 88888.00 2019-01-11 13:49:19.000 11 7907.35 994.95 53952.03 88888.00 2019-01-11 13:49:20.000 11 7907.45 994.99 53951.98 88888.00 2019-01-11 13:49:21.000 11 7907.51 995.00 53951.93 88888.00 2019-01-11 13:49:22.000 11 7907.54 995.03 53951.88 88888.00 2019-01-11 13:49:23.000 11 7907.58 995.11 53951.80 88888.00 2019-01-11 13:49:24.000 11 7907.63 995.17 53951.73 88888.00 2019-01-11 13:49:25.000 11 7907.67 995.19 53951.65 88888.00 2019-01-11 13:49:26.000 11 7907.70 995.22 53951.55 88888.00 2019-01-11 13:49:27.000 11 7907.69 995.24 53951.47 88888.00 2019-01-11 13:49:28.000 11 7907.68 995.26 53951.39 88888.00 2019-01-11 13:49:29.000 11 7907.67 995.28 53951.28 88888.00 2019-01-11 13:49:30.000 11 7907.64 995.31 53951.16 88888.00 2019-01-11 13:49:31.000 11 7907.59 995.34 53951.04 88888.00 2019-01-11 13:49:32.000 11 7907.53 995.35 53950.93 88888.00 2019-01-11 13:49:33.000 11 7907.49 995.33 53950.83 88888.00 2019-01-11 13:49:34.000 11 7907.44 995.32 53950.75 88888.00 2019-01-11 13:49:35.000 11 7907.40 995.30 53950.67 88888.00 2019-01-11 13:49:36.000 11 7907.37 995.27 53950.59 88888.00 2019-01-11 13:49:37.000 11 7907.34 995.22 53950.53 88888.00 2019-01-11 13:49:38.000 11 7907.32 995.18 53950.46 88888.00 2019-01-11 13:49:39.000 11 7907.31 995.13 53950.40 88888.00 2019-01-11 13:49:40.000 11 7907.30 995.10 53950.36 88888.00 2019-01-11 13:49:41.000 11 7907.29 995.06 53950.32 88888.00 2019-01-11 13:49:42.000 11 7907.28 995.01 53950.28 88888.00 2019-01-11 13:49:43.000 11 7907.28 994.96 53950.25 88888.00 2019-01-11 13:49:44.000 11 7907.29 994.92 53950.20 88888.00 2019-01-11 13:49:45.000 11 7907.28 994.87 53950.16 88888.00 2019-01-11 13:49:46.000 11 7907.28 994.78 53950.12 88888.00 2019-01-11 13:49:47.000 11 7907.31 994.67 53950.10 88888.00 2019-01-11 13:49:48.000 11 7907.33 994.57 53950.08 88888.00 2019-01-11 13:49:49.000 11 7907.35 994.50 53950.05 88888.00 2019-01-11 13:49:50.000 11 7907.35 994.43 53950.02 88888.00 2019-01-11 13:49:51.000 11 7907.33 994.35 53949.98 88888.00 2019-01-11 13:49:52.000 11 7907.34 994.27 53949.94 88888.00 2019-01-11 13:49:53.000 11 7907.35 994.18 53949.90 88888.00 2019-01-11 13:49:54.000 11 7907.36 994.10 53949.88 88888.00 2019-01-11 13:49:55.000 11 7907.38 994.03 53949.86 88888.00 2019-01-11 13:49:56.000 11 7907.40 993.96 53949.84 88888.00 2019-01-11 13:49:57.000 11 7907.42 993.87 53949.82 88888.00 2019-01-11 13:49:58.000 11 7907.46 993.80 53949.82 88888.00 2019-01-11 13:49:59.000 11 7907.50 993.71 53949.82 88888.00 2019-01-11 13:50:00.000 11 7907.52 993.61 53949.80 88888.00 2019-01-11 13:50:01.000 11 7907.54 993.53 53949.76 88888.00 2019-01-11 13:50:02.000 11 7907.55 993.47 53949.75 88888.00 2019-01-11 13:50:03.000 11 7907.56 993.40 53949.74 88888.00 2019-01-11 13:50:04.000 11 7907.58 993.34 53949.71 88888.00 2019-01-11 13:50:05.000 11 7907.59 993.29 53949.71 88888.00 2019-01-11 13:50:06.000 11 7907.59 993.25 53949.71 88888.00 2019-01-11 13:50:07.000 11 7907.58 993.20 53949.68 88888.00 2019-01-11 13:50:08.000 11 7907.55 993.12 53949.65 88888.00 2019-01-11 13:50:09.000 11 7907.50 993.06 53949.62 88888.00 2019-01-11 13:50:10.000 11 7907.44 993.00 53949.58 88888.00 2019-01-11 13:50:11.000 11 7907.39 992.94 53949.52 88888.00 2019-01-11 13:50:12.000 11 7907.34 992.85 53949.46 88888.00 2019-01-11 13:50:13.000 11 7907.26 992.78 53949.39 88888.00 2019-01-11 13:50:14.000 11 7907.17 992.73 53949.31 88888.00 2019-01-11 13:50:15.000 11 7907.06 992.69 53949.21 88888.00 2019-01-11 13:50:16.000 11 7906.94 992.63 53949.11 88888.00 2019-01-11 13:50:17.000 11 7906.80 992.57 53949.02 88888.00 2019-01-11 13:50:18.000 11 7906.66 992.54 53948.91 88888.00 2019-01-11 13:50:19.000 11 7906.52 992.51 53948.80 88888.00 2019-01-11 13:50:20.000 11 7906.37 992.48 53948.72 88888.00 2019-01-11 13:50:21.000 11 7906.22 992.46 53948.65 88888.00 2019-01-11 13:50:22.000 11 7906.07 992.44 53948.58 88888.00 2019-01-11 13:50:23.000 11 7905.95 992.43 53948.51 88888.00 2019-01-11 13:50:24.000 11 7905.83 992.42 53948.44 88888.00 2019-01-11 13:50:25.000 11 7905.67 992.41 53948.37 88888.00 2019-01-11 13:50:26.000 11 7905.51 992.40 53948.28 88888.00 2019-01-11 13:50:27.000 11 7905.34 992.40 53948.18 88888.00 2019-01-11 13:50:28.000 11 7905.19 992.42 53948.08 88888.00 2019-01-11 13:50:29.000 11 7905.04 992.43 53948.01 88888.00 2019-01-11 13:50:30.000 11 7904.90 992.43 53947.95 88888.00 2019-01-11 13:50:31.000 11 7904.75 992.44 53947.90 88888.00 2019-01-11 13:50:32.000 11 7904.59 992.45 53947.84 88888.00 2019-01-11 13:50:33.000 11 7904.44 992.48 53947.77 88888.00 2019-01-11 13:50:34.000 11 7904.31 992.53 53947.71 88888.00 2019-01-11 13:50:35.000 11 7904.19 992.57 53947.65 88888.00 2019-01-11 13:50:36.000 11 7904.06 992.60 53947.58 88888.00 2019-01-11 13:50:37.000 11 7903.94 992.63 53947.54 88888.00 2019-01-11 13:50:38.000 11 7903.80 992.66 53947.50 88888.00 2019-01-11 13:50:39.000 11 7903.65 992.70 53947.46 88888.00 2019-01-11 13:50:40.000 11 7903.52 992.75 53947.41 88888.00 2019-01-11 13:50:41.000 11 7903.42 992.81 53947.39 88888.00 2019-01-11 13:50:42.000 11 7903.31 992.85 53947.38 88888.00 2019-01-11 13:50:43.000 11 7903.23 992.88 53947.36 88888.00 2019-01-11 13:50:44.000 11 7903.14 992.90 53947.36 88888.00 2019-01-11 13:50:45.000 11 7903.02 992.90 53947.38 88888.00 2019-01-11 13:50:46.000 11 7902.92 992.91 53947.38 88888.00 2019-01-11 13:50:47.000 11 7902.84 992.95 53947.38 88888.00 2019-01-11 13:50:48.000 11 7902.74 992.97 53947.37 88888.00 2019-01-11 13:50:49.000 11 7902.62 992.98 53947.34 88888.00 2019-01-11 13:50:50.000 11 7902.49 993.03 53947.32 88888.00 2019-01-11 13:50:51.000 11 7902.35 993.11 53947.27 88888.00 2019-01-11 13:50:52.000 11 7902.21 993.19 53947.22 88888.00 2019-01-11 13:50:53.000 11 7902.06 993.24 53947.15 88888.00 2019-01-11 13:50:54.000 11 7901.89 993.27 53947.08 88888.00 2019-01-11 13:50:55.000 11 7901.70 993.30 53947.00 88888.00 2019-01-11 13:50:56.000 11 7901.51 993.32 53946.93 88888.00 2019-01-11 13:50:57.000 11 7901.29 993.36 53946.85 88888.00 2019-01-11 13:50:58.000 11 7901.07 993.43 53946.74 88888.00 2019-01-11 13:50:59.000 11 7900.82 993.50 53946.63 88888.00 2019-01-11 13:51:00.000 11 7900.55 993.55 53946.53 88888.00 2019-01-11 13:51:01.000 11 7900.29 993.58 53946.42 88888.00 2019-01-11 13:51:02.000 11 7900.02 993.62 53946.32 88888.00 2019-01-11 13:51:03.000 11 7899.73 993.68 53946.22 88888.00 2019-01-11 13:51:04.000 11 7899.46 993.75 53946.14 88888.00 2019-01-11 13:51:05.000 11 7899.22 993.77 53946.07 88888.00 2019-01-11 13:51:06.000 11 7898.96 993.73 53946.00 88888.00 2019-01-11 13:51:07.000 11 7898.66 993.69 53945.92 88888.00 2019-01-11 13:51:08.000 11 7898.35 993.66 53945.82 88888.00 2019-01-11 13:51:09.000 11 7898.02 993.63 53945.71 88888.00 2019-01-11 13:51:10.000 11 7897.69 993.59 53945.60 88888.00 2019-01-11 13:51:11.000 11 7897.34 993.56 53945.48 88888.00 2019-01-11 13:51:12.000 11 7896.98 993.56 53945.35 88888.00 2019-01-11 13:51:13.000 11 7896.61 993.54 53945.21 88888.00 2019-01-11 13:51:14.000 11 7896.24 993.51 53945.09 88888.00 2019-01-11 13:51:15.000 11 7895.86 993.47 53944.98 88888.00 2019-01-11 13:51:16.000 11 7895.49 993.42 53944.88 88888.00 2019-01-11 13:51:17.000 11 7895.14 993.40 53944.77 88888.00 2019-01-11 13:51:18.000 11 7894.78 993.37 53944.66 88888.00 2019-01-11 13:51:19.000 11 7894.39 993.27 53944.57 88888.00 2019-01-11 13:51:20.000 11 7893.99 993.16 53944.44 88888.00 2019-01-11 13:51:21.000 11 7893.58 993.08 53944.32 88888.00 2019-01-11 13:51:22.000 11 7893.19 993.01 53944.21 88888.00 2019-01-11 13:51:23.000 11 7892.83 992.93 53944.11 88888.00 2019-01-11 13:51:24.000 11 7892.49 992.87 53944.02 88888.00 2019-01-11 13:51:25.000 11 7892.14 992.78 53943.95 88888.00 2019-01-11 13:51:26.000 11 7891.79 992.66 53943.87 88888.00 2019-01-11 13:51:27.000 11 7891.45 992.55 53943.79 88888.00 2019-01-11 13:51:28.000 11 7891.11 992.46 53943.73 88888.00 2019-01-11 13:51:29.000 11 7890.81 992.37 53943.68 88888.00 2019-01-11 13:51:30.000 11 7890.52 992.29 53943.64 88888.00 2019-01-11 13:51:31.000 11 7890.26 992.21 53943.61 88888.00 2019-01-11 13:51:32.000 11 7890.00 992.10 53943.57 88888.00 2019-01-11 13:51:33.000 11 7889.73 992.01 53943.56 88888.00 2019-01-11 13:51:34.000 11 7889.46 991.92 53943.56 88888.00 2019-01-11 13:51:35.000 11 7889.22 991.83 53943.54 88888.00 2019-01-11 13:51:36.000 11 7888.98 991.77 53943.52 88888.00 2019-01-11 13:51:37.000 11 7888.73 991.70 53943.52 88888.00 2019-01-11 13:51:38.000 11 7888.49 991.61 53943.50 88888.00 2019-01-11 13:51:39.000 11 7888.24 991.50 53943.48 88888.00 2019-01-11 13:51:40.000 11 7888.01 991.37 53943.45 88888.00 2019-01-11 13:51:41.000 11 7887.79 991.24 53943.43 88888.00 2019-01-11 13:51:42.000 11 7887.55 991.13 53943.42 88888.00 2019-01-11 13:51:43.000 11 7887.30 991.02 53943.39 88888.00 2019-01-11 13:51:44.000 11 7887.08 990.92 53943.36 88888.00 2019-01-11 13:51:45.000 11 7886.87 990.83 53943.35 88888.00 2019-01-11 13:51:46.000 11 7886.65 990.72 53943.33 88888.00 2019-01-11 13:51:47.000 11 7886.42 990.60 53943.32 88888.00 2019-01-11 13:51:48.000 11 7886.19 990.48 53943.31 88888.00 2019-01-11 13:51:49.000 11 7885.97 990.36 53943.30 88888.00 2019-01-11 13:51:50.000 11 7885.76 990.25 53943.27 88888.00 2019-01-11 13:51:51.000 11 7885.56 990.14 53943.25 88888.00 2019-01-11 13:51:52.000 11 7885.37 990.03 53943.25 88888.00 2019-01-11 13:51:53.000 11 7885.20 989.92 53943.26 88888.00 2019-01-11 13:51:54.000 11 7885.06 989.81 53943.29 88888.00 2019-01-11 13:51:55.000 11 7884.94 989.72 53943.34 88888.00 2019-01-11 13:51:56.000 11 7884.85 989.65 53943.39 88888.00 2019-01-11 13:51:57.000 11 7884.76 989.57 53943.44 88888.00 2019-01-11 13:51:58.000 11 7884.64 989.49 53943.49 88888.00 2019-01-11 13:51:59.000 11 7884.51 989.42 53943.53 88888.00 2019-01-11 13:52:00.000 11 7884.41 989.36 53943.57 88888.00 2019-01-11 13:52:01.000 11 7884.33 989.31 53943.60 88888.00 2019-01-11 13:52:02.000 11 7884.25 989.22 53943.63 88888.00 2019-01-11 13:52:03.000 11 7884.18 989.14 53943.68 88888.00 2019-01-11 13:52:04.000 11 7884.13 989.08 53943.74 88888.00 2019-01-11 13:52:05.000 11 7884.09 989.04 53943.82 88888.00 2019-01-11 13:52:06.000 11 7884.08 989.05 53943.90 88888.00 2019-01-11 13:52:07.000 11 7884.12 989.08 53943.98 88888.00 2019-01-11 13:52:08.000 11 7884.15 989.09 53944.06 88888.00 2019-01-11 13:52:09.000 11 7884.15 989.04 53944.17 88888.00 2019-01-11 13:52:10.000 11 7884.16 988.96 53944.26 88888.00 2019-01-11 13:52:11.000 11 7884.18 988.93 53944.34 88888.00 2019-01-11 13:52:12.000 11 7884.21 988.96 53944.41 88888.00 2019-01-11 13:52:13.000 11 7884.23 989.01 53944.45 88888.00 2019-01-11 13:52:14.000 11 7884.24 989.07 53944.49 88888.00 2019-01-11 13:52:15.000 11 7884.23 989.09 53944.52 88888.00 2019-01-11 13:52:16.000 11 7884.21 989.09 53944.55 88888.00 2019-01-11 13:52:17.000 11 7884.23 989.09 53944.62 88888.00 2019-01-11 13:52:18.000 11 7884.27 989.08 53944.71 88888.00 2019-01-11 13:52:19.000 11 7884.32 989.06 53944.78 88888.00 2019-01-11 13:52:20.000 11 7884.37 989.02 53944.85 88888.00 2019-01-11 13:52:21.000 11 7884.43 988.99 53944.93 88888.00 2019-01-11 13:52:22.000 11 7884.48 988.98 53945.00 88888.00 2019-01-11 13:52:23.000 11 7884.52 989.00 53945.06 88888.00 2019-01-11 13:52:24.000 11 7884.54 989.03 53945.10 88888.00 2019-01-11 13:52:25.000 11 7884.55 989.08 53945.13 88888.00 2019-01-11 13:52:26.000 11 7884.55 989.12 53945.15 88888.00 2019-01-11 13:52:27.000 11 7884.54 989.13 53945.15 88888.00 2019-01-11 13:52:28.000 11 7884.53 989.14 53945.14 88888.00 2019-01-11 13:52:29.000 11 7884.51 989.13 53945.14 88888.00 2019-01-11 13:52:30.000 11 7884.47 989.10 53945.14 88888.00 2019-01-11 13:52:31.000 11 7884.44 989.09 53945.15 88888.00 2019-01-11 13:52:32.000 11 7884.44 989.11 53945.16 88888.00 2019-01-11 13:52:33.000 11 7884.45 989.11 53945.16 88888.00 2019-01-11 13:52:34.000 11 7884.48 989.12 53945.18 88888.00 2019-01-11 13:52:35.000 11 7884.52 989.17 53945.21 88888.00 2019-01-11 13:52:36.000 11 7884.55 989.20 53945.25 88888.00 2019-01-11 13:52:37.000 11 7884.55 989.19 53945.30 88888.00 2019-01-11 13:52:38.000 11 7884.54 989.16 53945.33 88888.00 2019-01-11 13:52:39.000 11 7884.55 989.12 53945.34 88888.00 2019-01-11 13:52:40.000 11 7884.55 989.07 53945.36 88888.00 2019-01-11 13:52:41.000 11 7884.55 989.02 53945.39 88888.00 2019-01-11 13:52:42.000 11 7884.56 988.97 53945.40 88888.00 2019-01-11 13:52:43.000 11 7884.55 988.90 53945.41 88888.00 2019-01-11 13:52:44.000 11 7884.53 988.80 53945.40 88888.00 2019-01-11 13:52:45.000 11 7884.51 988.71 53945.39 88888.00 2019-01-11 13:52:46.000 11 7884.51 988.63 53945.39 88888.00 2019-01-11 13:52:47.000 11 7884.52 988.51 53945.41 88888.00 2019-01-11 13:52:48.000 11 7884.54 988.37 53945.43 88888.00 2019-01-11 13:52:49.000 11 7884.55 988.21 53945.44 88888.00 2019-01-11 13:52:50.000 11 7884.54 988.07 53945.45 88888.00 2019-01-11 13:52:51.000 11 7884.52 987.94 53945.43 88888.00 2019-01-11 13:52:52.000 11 7884.48 987.81 53945.40 88888.00 2019-01-11 13:52:53.000 11 7884.41 987.68 53945.37 88888.00 2019-01-11 13:52:54.000 11 7884.34 987.53 53945.30 88888.00 2019-01-11 13:52:55.000 11 7884.26 987.36 53945.24 88888.00 2019-01-11 13:52:56.000 11 7884.20 987.22 53945.20 88888.00 2019-01-11 13:52:57.000 11 7884.17 987.07 53945.16 88888.00 2019-01-11 13:52:58.000 11 7884.16 986.91 53945.14 88888.00 2019-01-11 13:52:59.000 11 7884.17 986.75 53945.15 88888.00 2019-01-11 13:53:00.000 11 7884.22 986.58 53945.17 88888.00 2019-01-11 13:53:01.000 11 7884.28 986.40 53945.20 88888.00 2019-01-11 13:53:02.000 11 7884.34 986.26 53945.23 88888.00 2019-01-11 13:53:03.000 11 7884.39 986.15 53945.23 88888.00 2019-01-11 13:53:04.000 11 7884.44 986.02 53945.22 88888.00 2019-01-11 13:53:05.000 11 7884.48 985.89 53945.22 88888.00 2019-01-11 13:53:06.000 11 7884.53 985.78 53945.21 88888.00 2019-01-11 13:53:07.000 11 7884.54 985.67 53945.20 88888.00 2019-01-11 13:53:08.000 11 7884.55 985.51 53945.17 88888.00 2019-01-11 13:53:09.000 11 7884.57 985.38 53945.14 88888.00 2019-01-11 13:53:10.000 11 7884.60 985.29 53945.09 88888.00 2019-01-11 13:53:11.000 11 7884.63 985.19 53945.05 88888.00 2019-01-11 13:53:12.000 11 7884.65 985.08 53945.00 88888.00 2019-01-11 13:53:13.000 11 7884.65 984.97 53944.94 88888.00 2019-01-11 13:53:14.000 11 7884.65 984.88 53944.88 88888.00 2019-01-11 13:53:15.000 11 7884.66 984.81 53944.83 88888.00 2019-01-11 13:53:16.000 11 7884.68 984.74 53944.78 88888.00 2019-01-11 13:53:17.000 11 7884.72 984.68 53944.73 88888.00 2019-01-11 13:53:18.000 11 7884.74 984.59 53944.70 88888.00 2019-01-11 13:53:19.000 11 7884.74 984.52 53944.63 88888.00 2019-01-11 13:53:20.000 11 7884.71 984.46 53944.55 88888.00 2019-01-11 13:53:21.000 11 7884.69 984.40 53944.45 88888.00 2019-01-11 13:53:22.000 11 7884.65 984.33 53944.34 88888.00 2019-01-11 13:53:23.000 11 7884.59 984.29 53944.22 88888.00 2019-01-11 13:53:24.000 11 7884.52 984.26 53944.11 88888.00 2019-01-11 13:53:25.000 11 7884.46 984.23 53944.01 88888.00 2019-01-11 13:53:26.000 11 7884.42 984.21 53943.91 88888.00 2019-01-11 13:53:27.000 11 7884.40 984.19 53943.80 88888.00 2019-01-11 13:53:28.000 11 7884.36 984.17 53943.70 88888.00 2019-01-11 13:53:29.000 11 7884.32 984.17 53943.63 88888.00 2019-01-11 13:53:30.000 11 7884.30 984.18 53943.57 88888.00 2019-01-11 13:53:31.000 11 7884.32 984.20 53943.52 88888.00 2019-01-11 13:53:32.000 11 7884.34 984.22 53943.48 88888.00 2019-01-11 13:53:33.000 11 7884.35 984.25 53943.45 88888.00 2019-01-11 13:53:34.000 11 7884.35 984.28 53943.39 88888.00 2019-01-11 13:53:35.000 11 7884.37 984.29 53943.34 88888.00 2019-01-11 13:53:36.000 11 7884.40 984.28 53943.30 88888.00 2019-01-11 13:53:37.000 11 7884.43 984.29 53943.26 88888.00 2019-01-11 13:53:38.000 11 7884.47 984.32 53943.23 88888.00 2019-01-11 13:53:39.000 11 7884.52 984.34 53943.23 88888.00 2019-01-11 13:53:40.000 11 7884.57 984.35 53943.27 88888.00 2019-01-11 13:53:41.000 11 7884.63 984.37 53943.30 88888.00 2019-01-11 13:53:42.000 11 7884.72 984.44 53943.29 88888.00 2019-01-11 13:53:43.000 11 7884.83 984.50 53943.30 88888.00 2019-01-11 13:53:44.000 11 7884.93 984.56 53943.33 88888.00 2019-01-11 13:53:45.000 11 7885.04 984.61 53943.38 88888.00 2019-01-11 13:53:46.000 11 7885.17 984.64 53943.42 88888.00 2019-01-11 13:53:47.000 11 7885.31 984.65 53943.48 88888.00 2019-01-11 13:53:48.000 11 7885.48 984.64 53943.54 88888.00 2019-01-11 13:53:49.000 11 7885.64 984.62 53943.59 88888.00 2019-01-11 13:53:50.000 11 7885.81 984.59 53943.64 88888.00 2019-01-11 13:53:51.000 11 7885.98 984.58 53943.67 88888.00 2019-01-11 13:53:52.000 11 7886.13 984.62 53943.69 88888.00 2019-01-11 13:53:53.000 11 7886.26 984.68 53943.69 88888.00 2019-01-11 13:53:54.000 11 7886.40 984.75 53943.67 88888.00 2019-01-11 13:53:55.000 11 7886.52 984.79 53943.66 88888.00 2019-01-11 13:53:56.000 11 7886.63 984.87 53943.68 88888.00 2019-01-11 13:53:57.000 11 7886.78 984.98 53943.70 88888.00 2019-01-11 13:53:58.000 11 7886.93 985.05 53943.72 88888.00 2019-01-11 13:53:59.000 11 7887.05 985.09 53943.75 88888.00 2019-01-11 13:54:00.000 11 7887.16 985.13 53943.77 88888.00 2019-01-11 13:54:01.000 11 7887.26 985.20 53943.77 88888.00 2019-01-11 13:54:02.000 11 7887.36 985.26 53943.75 88888.00 2019-01-11 13:54:03.000 11 7887.46 985.30 53943.72 88888.00 2019-01-11 13:54:04.000 11 7887.55 985.33 53943.71 88888.00 2019-01-11 13:54:05.000 11 7887.64 985.38 53943.70 88888.00 2019-01-11 13:54:06.000 11 7887.72 985.46 53943.67 88888.00 2019-01-11 13:54:07.000 11 7887.79 985.56 53943.65 88888.00 2019-01-11 13:54:08.000 11 7887.87 985.63 53943.64 88888.00 2019-01-11 13:54:09.000 11 7887.95 985.67 53943.61 88888.00 2019-01-11 13:54:10.000 11 7888.01 985.70 53943.58 88888.00 2019-01-11 13:54:11.000 11 7888.06 985.77 53943.55 88888.00 2019-01-11 13:54:12.000 11 7888.12 985.85 53943.53 88888.00 2019-01-11 13:54:13.000 11 7888.19 985.90 53943.50 88888.00 2019-01-11 13:54:14.000 11 7888.28 985.91 53943.50 88888.00 2019-01-11 13:54:15.000 11 7888.36 985.89 53943.51 88888.00 2019-01-11 13:54:16.000 11 7888.45 985.90 53943.54 88888.00 2019-01-11 13:54:17.000 11 7888.57 985.94 53943.54 88888.00 2019-01-11 13:54:18.000 11 7888.68 985.99 53943.54 88888.00 2019-01-11 13:54:19.000 11 7888.79 986.04 53943.52 88888.00 2019-01-11 13:54:20.000 11 7888.90 986.10 53943.50 88888.00 2019-01-11 13:54:21.000 11 7888.99 986.18 53943.49 88888.00 2019-01-11 13:54:22.000 11 7889.10 986.26 53943.50 88888.00 2019-01-11 13:54:23.000 11 7889.21 986.31 53943.53 88888.00 2019-01-11 13:54:24.000 11 7889.33 986.36 53943.56 88888.00 2019-01-11 13:54:25.000 11 7889.46 986.42 53943.58 88888.00 2019-01-11 13:54:26.000 11 7889.59 986.46 53943.58 88888.00 2019-01-11 13:54:27.000 11 7889.71 986.52 53943.58 88888.00 2019-01-11 13:54:28.000 11 7889.81 986.59 53943.59 88888.00 2019-01-11 13:54:29.000 11 7889.94 986.65 53943.59 88888.00 2019-01-11 13:54:30.000 11 7890.07 986.72 53943.62 88888.00 2019-01-11 13:54:31.000 11 7890.20 986.78 53943.66 88888.00 2019-01-11 13:54:32.000 11 7890.34 986.84 53943.68 88888.00 2019-01-11 13:54:33.000 11 7890.49 986.91 53943.70 88888.00 2019-01-11 13:54:34.000 11 7890.62 986.97 53943.73 88888.00 2019-01-11 13:54:35.000 11 7890.74 987.06 53943.73 88888.00 2019-01-11 13:54:36.000 11 7890.85 987.19 53943.73 88888.00 2019-01-11 13:54:37.000 11 7890.99 987.30 53943.75 88888.00 2019-01-11 13:54:38.000 11 7891.15 987.40 53943.76 88888.00 2019-01-11 13:54:39.000 11 7891.30 987.49 53943.79 88888.00 2019-01-11 13:54:40.000 11 7891.46 987.58 53943.82 88888.00 2019-01-11 13:54:41.000 11 7891.63 987.68 53943.84 88888.00 2019-01-11 13:54:42.000 11 7891.76 987.77 53943.85 88888.00 2019-01-11 13:54:43.000 11 7891.88 987.86 53943.86 88888.00 2019-01-11 13:54:44.000 11 7892.01 987.95 53943.87 88888.00 2019-01-11 13:54:45.000 11 7892.16 988.04 53943.86 88888.00 2019-01-11 13:54:46.000 11 7892.30 988.13 53943.84 88888.00 2019-01-11 13:54:47.000 11 7892.40 988.23 53943.82 88888.00 2019-01-11 13:54:48.000 11 7892.49 988.36 53943.79 88888.00 2019-01-11 13:54:49.000 11 7892.57 988.48 53943.74 88888.00 2019-01-11 13:54:50.000 11 7892.63 988.59 53943.69 88888.00 2019-01-11 13:54:51.000 11 7892.73 988.71 53943.63 88888.00 2019-01-11 13:54:52.000 11 7892.83 988.81 53943.58 88888.00 2019-01-11 13:54:53.000 11 7892.93 988.89 53943.55 88888.00 2019-01-11 13:54:54.000 11 7893.03 988.98 53943.51 88888.00 2019-01-11 13:54:55.000 11 7893.12 989.06 53943.46 88888.00 2019-01-11 13:54:56.000 11 7893.21 989.14 53943.44 88888.00 2019-01-11 13:54:57.000 11 7893.32 989.26 53943.41 88888.00 2019-01-11 13:54:58.000 11 7893.43 989.38 53943.35 88888.00 2019-01-11 13:54:59.000 11 7893.55 989.46 53943.30 88888.00 2019-01-11 13:55:00.000 11 7893.64 989.52 53943.27 88888.00 2019-01-11 13:55:01.000 11 7893.72 989.59 53943.24 88888.00 2019-01-11 13:55:02.000 11 7893.80 989.69 53943.20 88888.00 2019-01-11 13:55:03.000 11 7893.92 989.81 53943.16 88888.00 2019-01-11 13:55:04.000 11 7894.03 989.86 53943.12 88888.00 2019-01-11 13:55:05.000 11 7894.15 989.88 53943.08 88888.00 2019-01-11 13:55:06.000 11 7894.28 989.95 53943.05 88888.00 2019-01-11 13:55:07.000 11 7894.43 990.04 53943.04 88888.00 2019-01-11 13:55:08.000 11 7894.58 990.10 53943.03 88888.00 2019-01-11 13:55:09.000 11 7894.72 990.14 53943.02 88888.00 2019-01-11 13:55:10.000 11 7894.86 990.18 53943.00 88888.00 2019-01-11 13:55:11.000 11 7895.02 990.20 53942.96 88888.00 2019-01-11 13:55:12.000 11 7895.18 990.23 53942.92 88888.00 2019-01-11 13:55:13.000 11 7895.34 990.26 53942.89 88888.00 2019-01-11 13:55:14.000 11 7895.48 990.28 53942.85 88888.00 2019-01-11 13:55:15.000 11 7895.63 990.29 53942.80 88888.00 2019-01-11 13:55:16.000 11 7895.79 990.31 53942.76 88888.00 2019-01-11 13:55:17.000 11 7895.94 990.30 53942.73 88888.00 2019-01-11 13:55:18.000 11 7896.08 990.27 53942.69 88888.00 2019-01-11 13:55:19.000 11 7896.21 990.26 53942.63 88888.00 2019-01-11 13:55:20.000 11 7896.32 990.24 53942.54 88888.00 2019-01-11 13:55:21.000 11 7896.42 990.22 53942.46 88888.00 2019-01-11 13:55:22.000 11 7896.51 990.19 53942.36 88888.00 2019-01-11 13:55:23.000 11 7896.59 990.17 53942.25 88888.00 2019-01-11 13:55:24.000 11 7896.67 990.14 53942.15 88888.00 2019-01-11 13:55:25.000 11 7896.74 990.09 53942.05 88888.00 2019-01-11 13:55:26.000 11 7896.81 990.03 53941.94 88888.00 2019-01-11 13:55:27.000 11 7896.89 989.96 53941.84 88888.00 2019-01-11 13:55:28.000 11 7896.95 989.88 53941.73 88888.00 2019-01-11 13:55:29.000 11 7897.01 989.78 53941.64 88888.00 2019-01-11 13:55:30.000 11 7897.09 989.68 53941.55 88888.00 2019-01-11 13:55:31.000 11 7897.18 989.57 53941.47 88888.00 2019-01-11 13:55:32.000 11 7897.26 989.44 53941.40 88888.00 2019-01-11 13:55:33.000 11 7897.35 989.34 53941.34 88888.00 2019-01-11 13:55:34.000 11 7897.47 989.27 53941.28 88888.00 2019-01-11 13:55:35.000 11 7897.59 989.19 53941.23 88888.00 2019-01-11 13:55:36.000 11 7897.70 989.13 53941.19 88888.00 2019-01-11 13:55:37.000 11 7897.83 989.08 53941.16 88888.00 2019-01-11 13:55:38.000 11 7897.96 989.00 53941.14 88888.00 2019-01-11 13:55:39.000 11 7898.10 988.92 53941.12 88888.00 2019-01-11 13:55:40.000 11 7898.26 988.86 53941.09 88888.00 2019-01-11 13:55:41.000 11 7898.41 988.86 53941.07 88888.00 2019-01-11 13:55:42.000 11 7898.58 988.86 53941.07 88888.00 2019-01-11 13:55:43.000 11 7898.77 988.82 53941.08 88888.00 2019-01-11 13:55:44.000 11 7898.95 988.76 53941.10 88888.00 2019-01-11 13:55:45.000 11 7899.12 988.73 53941.12 88888.00 2019-01-11 13:55:46.000 11 7899.30 988.70 53941.14 88888.00 2019-01-11 13:55:47.000 11 7899.47 988.67 53941.15 88888.00 2019-01-11 13:55:48.000 11 7899.64 988.65 53941.15 88888.00 2019-01-11 13:55:49.000 11 7899.80 988.63 53941.14 88888.00 2019-01-11 13:55:50.000 11 7899.92 988.61 53941.15 88888.00 2019-01-11 13:55:51.000 11 7900.05 988.60 53941.16 88888.00 2019-01-11 13:55:52.000 11 7900.19 988.61 53941.16 88888.00 2019-01-11 13:55:53.000 11 7900.33 988.62 53941.16 88888.00 2019-01-11 13:55:54.000 11 7900.46 988.62 53941.18 88888.00 2019-01-11 13:55:55.000 11 7900.59 988.59 53941.17 88888.00 2019-01-11 13:55:56.000 11 7900.70 988.56 53941.15 88888.00 2019-01-11 13:55:57.000 11 7900.79 988.56 53941.14 88888.00 2019-01-11 13:55:58.000 11 7900.87 988.58 53941.11 88888.00 2019-01-11 13:55:59.000 11 7900.94 988.62 53941.09 88888.00 2019-01-11 13:56:00.000 11 7901.03 988.67 53941.07 88888.00 2019-01-11 13:56:01.000 11 7901.12 988.72 53941.06 88888.00 2019-01-11 13:56:02.000 11 7901.21 988.76 53941.05 88888.00 2019-01-11 13:56:03.000 11 7901.29 988.79 53941.05 88888.00 2019-01-11 13:56:04.000 11 7901.38 988.82 53941.07 88888.00 2019-01-11 13:56:05.000 11 7901.46 988.87 53941.07 88888.00 2019-01-11 13:56:06.000 11 7901.55 988.96 53941.08 88888.00 2019-01-11 13:56:07.000 11 7901.63 989.06 53941.09 88888.00 2019-01-11 13:56:08.000 11 7901.73 989.15 53941.11 88888.00 2019-01-11 13:56:09.000 11 7901.84 989.23 53941.12 88888.00 2019-01-11 13:56:10.000 11 7901.94 989.29 53941.16 88888.00 2019-01-11 13:56:11.000 11 7902.03 989.34 53941.21 88888.00 2019-01-11 13:56:12.000 11 7902.13 989.42 53941.24 88888.00 2019-01-11 13:56:13.000 11 7902.21 989.51 53941.28 88888.00 2019-01-11 13:56:14.000 11 7902.30 989.60 53941.31 88888.00 2019-01-11 13:56:15.000 11 7902.42 989.69 53941.32 88888.00 2019-01-11 13:56:16.000 11 7902.50 989.80 53941.35 88888.00 2019-01-11 13:56:17.000 11 7902.57 989.90 53941.39 88888.00 2019-01-11 13:56:18.000 11 7902.67 990.00 53941.42 88888.00 2019-01-11 13:56:19.000 11 7902.76 990.09 53941.47 88888.00 2019-01-11 13:56:20.000 11 7902.83 990.19 53941.53 88888.00 2019-01-11 13:56:21.000 11 7902.93 990.29 53941.59 88888.00 2019-01-11 13:56:22.000 11 7903.03 990.35 53941.64 88888.00 2019-01-11 13:56:23.000 11 7903.10 990.41 53941.69 88888.00 2019-01-11 13:56:24.000 11 7903.17 990.50 53941.75 88888.00 2019-01-11 13:56:25.000 11 7903.24 990.59 53941.80 88888.00 2019-01-11 13:56:26.000 11 7903.32 990.69 53941.85 88888.00 2019-01-11 13:56:27.000 11 7903.40 990.78 53941.91 88888.00 2019-01-11 13:56:28.000 11 7903.47 990.87 53941.96 88888.00 2019-01-11 13:56:29.000 11 7903.55 990.96 53942.02 88888.00 2019-01-11 13:56:30.000 11 7903.62 991.05 53942.07 88888.00 2019-01-11 13:56:31.000 11 7903.67 991.15 53942.12 88888.00 2019-01-11 13:56:32.000 11 7903.73 991.26 53942.17 88888.00 2019-01-11 13:56:33.000 11 7903.80 991.37 53942.21 88888.00 2019-01-11 13:56:34.000 11 7903.86 991.48 53942.26 88888.00 2019-01-11 13:56:35.000 11 7903.91 991.60 53942.29 88888.00 2019-01-11 13:56:36.000 11 7903.95 991.74 53942.33 88888.00 2019-01-11 13:56:37.000 11 7904.00 991.90 53942.38 88888.00 2019-01-11 13:56:38.000 11 7904.05 992.04 53942.43 88888.00 2019-01-11 13:56:39.000 11 7904.08 992.16 53942.46 88888.00 2019-01-11 13:56:40.000 11 7904.10 992.27 53942.48 88888.00 2019-01-11 13:56:41.000 11 7904.10 992.39 53942.52 88888.00 2019-01-11 13:56:42.000 11 7904.09 992.51 53942.54 88888.00 2019-01-11 13:56:43.000 11 7904.08 992.59 53942.54 88888.00 2019-01-11 13:56:44.000 11 7904.09 992.67 53942.56 88888.00 2019-01-11 13:56:45.000 11 7904.11 992.78 53942.58 88888.00 2019-01-11 13:56:46.000 11 7904.14 992.92 53942.62 88888.00 2019-01-11 13:56:47.000 11 7904.16 993.02 53942.67 88888.00 2019-01-11 13:56:48.000 11 7904.18 993.10 53942.72 88888.00 2019-01-11 13:56:49.000 11 7904.19 993.20 53942.79 88888.00 2019-01-11 13:56:50.000 11 7904.22 993.33 53942.84 88888.00 2019-01-11 13:56:51.000 11 7904.24 993.44 53942.87 88888.00 2019-01-11 13:56:52.000 11 7904.25 993.54 53942.91 88888.00 2019-01-11 13:56:53.000 11 7904.26 993.65 53942.98 88888.00 2019-01-11 13:56:54.000 11 7904.29 993.75 53943.04 88888.00 2019-01-11 13:56:55.000 11 7904.30 993.84 53943.11 88888.00 2019-01-11 13:56:56.000 11 7904.31 993.94 53943.19 88888.00 2019-01-11 13:56:57.000 11 7904.30 994.06 53943.27 88888.00 2019-01-11 13:56:58.000 11 7904.31 994.14 53943.34 88888.00 2019-01-11 13:56:59.000 11 7904.33 994.17 53943.41 88888.00 2019-01-11 13:57:00.000 11 7904.34 994.17 53943.50 88888.00 2019-01-11 13:57:01.000 11 7904.34 994.17 53943.58 88888.00 2019-01-11 13:57:02.000 11 7904.31 994.16 53943.66 88888.00 2019-01-11 13:57:03.000 11 7904.29 994.16 53943.75 88888.00 2019-01-11 13:57:04.000 11 7904.29 994.17 53943.81 88888.00 2019-01-11 13:57:05.000 11 7904.29 994.22 53943.86 88888.00 2019-01-11 13:57:06.000 11 7904.27 994.25 53943.92 88888.00 2019-01-11 13:57:07.000 11 7904.24 994.24 53943.97 88888.00 2019-01-11 13:57:08.000 11 7904.19 994.24 53944.03 88888.00 2019-01-11 13:57:09.000 11 7904.13 994.28 53944.10 88888.00 2019-01-11 13:57:10.000 11 7904.10 994.31 53944.17 88888.00 2019-01-11 13:57:11.000 11 7904.07 994.32 53944.24 88888.00 2019-01-11 13:57:12.000 11 7904.02 994.34 53944.34 88888.00 2019-01-11 13:57:13.000 11 7903.99 994.33 53944.44 88888.00 2019-01-11 13:57:14.000 11 7903.98 994.32 53944.55 88888.00 2019-01-11 13:57:15.000 11 7903.95 994.29 53944.68 88888.00 2019-01-11 13:57:16.000 11 7903.92 994.25 53944.83 88888.00 2019-01-11 13:57:17.000 11 7903.89 994.20 53944.95 88888.00 2019-01-11 13:57:18.000 11 7903.85 994.14 53945.04 88888.00 2019-01-11 13:57:19.000 11 7903.77 994.08 53945.12 88888.00 2019-01-11 13:57:20.000 11 7903.67 994.02 53945.19 88888.00 2019-01-11 13:57:21.000 11 7903.55 993.97 53945.25 88888.00 2019-01-11 13:57:22.000 11 7903.43 993.94 53945.29 88888.00 2019-01-11 13:57:23.000 11 7903.30 993.92 53945.32 88888.00 2019-01-11 13:57:24.000 11 7903.17 993.88 53945.37 88888.00 2019-01-11 13:57:25.000 11 7903.07 993.83 53945.43 88888.00 2019-01-11 13:57:26.000 11 7902.98 993.77 53945.50 88888.00 2019-01-11 13:57:27.000 11 7902.89 993.74 53945.60 88888.00 2019-01-11 13:57:28.000 11 7902.78 993.72 53945.68 88888.00 2019-01-11 13:57:29.000 11 7902.67 993.70 53945.75 88888.00 2019-01-11 13:57:30.000 11 7902.56 993.70 53945.81 88888.00 2019-01-11 13:57:31.000 11 7902.44 993.71 53945.87 88888.00 2019-01-11 13:57:32.000 11 7902.31 993.74 53945.93 88888.00 2019-01-11 13:57:33.000 11 7902.16 993.79 53946.00 88888.00 2019-01-11 13:57:34.000 11 7902.00 993.82 53946.05 88888.00 2019-01-11 13:57:35.000 11 7901.88 993.80 53946.12 88888.00 2019-01-11 13:57:36.000 11 7901.77 993.76 53946.21 88888.00 2019-01-11 13:57:37.000 11 7901.64 993.67 53946.29 88888.00 2019-01-11 13:57:38.000 11 7901.52 993.57 53946.38 88888.00 2019-01-11 13:57:39.000 11 7901.40 993.48 53946.48 88888.00 2019-01-11 13:57:40.000 11 7901.28 993.39 53946.57 88888.00 2019-01-11 13:57:41.000 11 7901.16 993.31 53946.64 88888.00 2019-01-11 13:57:42.000 11 7901.01 993.27 53946.67 88888.00 2019-01-11 13:57:43.000 11 7900.82 993.28 53946.66 88888.00 2019-01-11 13:57:44.000 11 7900.59 993.33 53946.61 88888.00 2019-01-11 13:57:45.000 11 7900.34 993.37 53946.56 88888.00 2019-01-11 13:57:46.000 11 7900.09 993.41 53946.52 88888.00 2019-01-11 13:57:47.000 11 7899.86 993.45 53946.48 88888.00 2019-01-11 13:57:48.000 11 7899.65 993.45 53946.48 88888.00 2019-01-11 13:57:49.000 11 7899.42 993.38 53946.50 88888.00 2019-01-11 13:57:50.000 11 7899.20 993.28 53946.54 88888.00 2019-01-11 13:57:51.000 11 7899.00 993.18 53946.59 88888.00 2019-01-11 13:57:52.000 11 7898.81 993.09 53946.62 88888.00 2019-01-11 13:57:53.000 11 7898.61 993.06 53946.63 88888.00 2019-01-11 13:57:54.000 11 7898.41 993.09 53946.61 88888.00 2019-01-11 13:57:55.000 11 7898.19 993.13 53946.57 88888.00 2019-01-11 13:57:56.000 11 7897.93 993.21 53946.52 88888.00 2019-01-11 13:57:57.000 11 7897.67 993.32 53946.45 88888.00 2019-01-11 13:57:58.000 11 7897.43 993.40 53946.39 88888.00 2019-01-11 13:57:59.000 11 7897.20 993.44 53946.36 88888.00 2019-01-11 13:58:00.000 11 7896.99 993.40 53946.37 88888.00 2019-01-11 13:58:01.000 11 7896.79 993.27 53946.39 88888.00 2019-01-11 13:58:02.000 11 7896.61 993.11 53946.43 88888.00 2019-01-11 13:58:03.000 11 7896.43 992.96 53946.47 88888.00 2019-01-11 13:58:04.000 11 7896.25 992.85 53946.48 88888.00 2019-01-11 13:58:05.000 11 7896.10 992.85 53946.47 88888.00 2019-01-11 13:58:06.000 11 7895.92 992.92 53946.42 88888.00 2019-01-11 13:58:07.000 11 7895.70 993.01 53946.36 88888.00 2019-01-11 13:58:08.000 11 7895.47 993.10 53946.30 88888.00 2019-01-11 13:58:09.000 11 7895.23 993.18 53946.23 88888.00 2019-01-11 13:58:10.000 11 7894.97 993.21 53946.17 88888.00 2019-01-11 13:58:11.000 11 7894.74 993.16 53946.14 88888.00 2019-01-11 13:58:12.000 11 7894.52 993.04 53946.15 88888.00 2019-01-11 13:58:13.000 11 7894.30 992.86 53946.17 88888.00 2019-01-11 13:58:14.000 11 7894.08 992.65 53946.17 88888.00 2019-01-11 13:58:15.000 11 7893.88 992.48 53946.16 88888.00 2019-01-11 13:58:16.000 11 7893.68 992.39 53946.13 88888.00 2019-01-11 13:58:17.000 11 7893.45 992.39 53946.10 88888.00 2019-01-11 13:58:18.000 11 7893.23 992.44 53946.05 88888.00 2019-01-11 13:58:19.000 11 7893.00 992.50 53945.98 88888.00 2019-01-11 13:58:20.000 11 7892.77 992.56 53945.92 88888.00 2019-01-11 13:58:21.000 11 7892.52 992.56 53945.88 88888.00 2019-01-11 13:58:22.000 11 7892.27 992.48 53945.86 88888.00 2019-01-11 13:58:23.000 11 7892.04 992.38 53945.86 88888.00 2019-01-11 13:58:24.000 11 7891.85 992.24 53945.89 88888.00 2019-01-11 13:58:25.000 11 7891.66 992.08 53945.93 88888.00 2019-01-11 13:58:26.000 11 7891.49 991.91 53945.95 88888.00 2019-01-11 13:58:27.000 11 7891.29 991.79 53945.94 88888.00 2019-01-11 13:58:28.000 11 7891.05 991.71 53945.91 88888.00 2019-01-11 13:58:29.000 11 7890.79 991.66 53945.87 88888.00 2019-01-11 13:58:30.000 11 7890.55 991.62 53945.81 88888.00 2019-01-11 13:58:31.000 11 7890.31 991.57 53945.77 88888.00 2019-01-11 13:58:32.000 11 7890.08 991.48 53945.73 88888.00 2019-01-11 13:58:33.000 11 7889.86 991.35 53945.71 88888.00 2019-01-11 13:58:34.000 11 7889.65 991.19 53945.71 88888.00 2019-01-11 13:58:35.000 11 7889.43 991.01 53945.72 88888.00 2019-01-11 13:58:36.000 11 7889.21 990.84 53945.73 88888.00 2019-01-11 13:58:37.000 11 7889.01 990.71 53945.72 88888.00 2019-01-11 13:58:38.000 11 7888.82 990.61 53945.70 88888.00 2019-01-11 13:58:39.000 11 7888.62 990.54 53945.67 88888.00 2019-01-11 13:58:40.000 11 7888.40 990.47 53945.63 88888.00 2019-01-11 13:58:41.000 11 7888.15 990.39 53945.59 88888.00 2019-01-11 13:58:42.000 11 7887.90 990.31 53945.55 88888.00 2019-01-11 13:58:43.000 11 7887.67 990.23 53945.52 88888.00 2019-01-11 13:58:44.000 11 7887.46 990.12 53945.50 88888.00 2019-01-11 13:58:45.000 11 7887.28 989.98 53945.50 88888.00 2019-01-11 13:58:46.000 11 7887.11 989.83 53945.50 88888.00 2019-01-11 13:58:47.000 11 7886.91 989.68 53945.51 88888.00 2019-01-11 13:58:48.000 11 7886.71 989.55 53945.50 88888.00 2019-01-11 13:58:49.000 11 7886.52 989.44 53945.49 88888.00 2019-01-11 13:58:50.000 11 7886.32 989.32 53945.48 88888.00 2019-01-11 13:58:51.000 11 7886.13 989.23 53945.46 88888.00 2019-01-11 13:58:52.000 11 7885.95 989.17 53945.44 88888.00 2019-01-11 13:58:53.000 11 7885.75 989.09 53945.42 88888.00 2019-01-11 13:58:54.000 11 7885.54 988.99 53945.40 88888.00 2019-01-11 13:58:55.000 11 7885.34 988.89 53945.38 88888.00 2019-01-11 13:58:56.000 11 7885.13 988.79 53945.36 88888.00 2019-01-11 13:58:57.000 11 7884.93 988.68 53945.35 88888.00 2019-01-11 13:58:58.000 11 7884.74 988.60 53945.34 88888.00 2019-01-11 13:58:59.000 11 7884.56 988.55 53945.32 88888.00 2019-01-11 13:59:00.000 11 7884.38 988.48 53945.30 88888.00 2019-01-11 13:59:01.000 11 7884.19 988.40 53945.28 88888.00 2019-01-11 13:59:02.000 11 7884.02 988.31 53945.27 88888.00 2019-01-11 13:59:03.000 11 7883.84 988.24 53945.27 88888.00 2019-01-11 13:59:04.000 11 7883.65 988.18 53945.27 88888.00 2019-01-11 13:59:05.000 11 7883.48 988.13 53945.27 88888.00 2019-01-11 13:59:06.000 11 7883.33 988.07 53945.28 88888.00 2019-01-11 13:59:07.000 11 7883.16 988.02 53945.26 88888.00 2019-01-11 13:59:08.000 11 7882.97 987.98 53945.22 88888.00 2019-01-11 13:59:09.000 11 7882.76 987.98 53945.17 88888.00 2019-01-11 13:59:10.000 11 7882.55 987.97 53945.13 88888.00 2019-01-11 13:59:11.000 11 7882.37 987.95 53945.10 88888.00 2019-01-11 13:59:12.000 11 7882.20 987.95 53945.07 88888.00 2019-01-11 13:59:13.000 11 7882.04 987.96 53945.05 88888.00 2019-01-11 13:59:14.000 11 7881.88 987.94 53945.02 88888.00 2019-01-11 13:59:15.000 11 7881.68 987.91 53944.97 88888.00 2019-01-11 13:59:16.000 11 7881.45 987.87 53944.91 88888.00 2019-01-11 13:59:17.000 11 7881.22 987.84 53944.85 88888.00 2019-01-11 13:59:18.000 11 7881.00 987.84 53944.80 88888.00 2019-01-11 13:59:19.000 11 7880.78 987.85 53944.73 88888.00 2019-01-11 13:59:20.000 11 7880.56 987.86 53944.68 88888.00 2019-01-11 13:59:21.000 11 7880.35 987.87 53944.64 88888.00 2019-01-11 13:59:22.000 11 7880.15 987.89 53944.63 88888.00 2019-01-11 13:59:23.000 11 7879.98 987.89 53944.61 88888.00 2019-01-11 13:59:24.000 11 7879.81 987.87 53944.59 88888.00 2019-01-11 13:59:25.000 11 7879.64 987.84 53944.57 88888.00 2019-01-11 13:59:26.000 11 7879.47 987.83 53944.57 88888.00 2019-01-11 13:59:27.000 11 7879.30 987.79 53944.54 88888.00 2019-01-11 13:59:28.000 11 7879.12 987.74 53944.51 88888.00 2019-01-11 13:59:29.000 11 7878.95 987.74 53944.50 88888.00 2019-01-11 13:59:30.000 11 7878.81 987.76 53944.49 88888.00 2019-01-11 13:59:31.000 11 7878.68 987.75 53944.50 88888.00 2019-01-11 13:59:32.000 11 7878.58 987.74 53944.52 88888.00 2019-01-11 13:59:33.000 11 7878.52 987.75 53944.57 88888.00 2019-01-11 13:59:34.000 11 7878.47 987.77 53944.64 88888.00 2019-01-11 13:59:35.000 11 7878.40 987.78 53944.67 88888.00 2019-01-11 13:59:36.000 11 7878.32 987.81 53944.68 88888.00 2019-01-11 13:59:37.000 11 7878.23 987.81 53944.69 88888.00 2019-01-11 13:59:38.000 11 7878.12 987.82 53944.70 88888.00 2019-01-11 13:59:39.000 11 7878.00 987.82 53944.69 88888.00 2019-01-11 13:59:40.000 11 7877.88 987.80 53944.69 88888.00 2019-01-11 13:59:41.000 11 7877.75 987.85 53944.67 88888.00 2019-01-11 13:59:42.000 11 7877.65 987.96 53944.66 88888.00 2019-01-11 13:59:43.000 11 7877.58 988.07 53944.66 88888.00 2019-01-11 13:59:44.000 11 7877.49 988.17 53944.65 88888.00 2019-01-11 13:59:45.000 11 7877.39 988.25 53944.64 88888.00 2019-01-11 13:59:46.000 11 7877.29 988.34 53944.63 88888.00 2019-01-11 13:59:47.000 11 7877.19 988.43 53944.60 88888.00 2019-01-11 13:59:48.000 11 7877.08 988.52 53944.56 88888.00 2019-01-11 13:59:49.000 11 7876.96 988.58 53944.54 88888.00 2019-01-11 13:59:50.000 11 7876.82 988.63 53944.50 88888.00 2019-01-11 13:59:51.000 11 7876.69 988.68 53944.46 88888.00 2019-01-11 13:59:52.000 11 7876.58 988.75 53944.44 88888.00 2019-01-11 13:59:53.000 11 7876.49 988.85 53944.42 88888.00 2019-01-11 13:59:54.000 11 7876.40 988.99 53944.39 88888.00 2019-01-11 13:59:55.000 11 7876.28 989.12 53944.36 88888.00 2019-01-11 13:59:56.000 11 7876.16 989.25 53944.32 88888.00 2019-01-11 13:59:57.000 11 7876.03 989.36 53944.28 88888.00 2019-01-11 13:59:58.000 11 7875.89 989.45 53944.22 88888.00 2019-01-11 13:59:59.000 11 7875.75 989.52 53944.16 88888.00 2019-01-11 14:00:00.000 11 7875.63 989.58 53944.12 88888.00 2019-01-11 14:00:01.000 11 7875.51 989.65 53944.10 88888.00 2019-01-11 14:00:02.000 11 7875.41 989.74 53944.06 88888.00 2019-01-11 14:00:03.000 11 7875.33 989.82 53944.04 88888.00 2019-01-11 14:00:04.000 11 7875.26 989.89 53944.02 88888.00 2019-01-11 14:00:05.000 11 7875.20 989.98 53943.99 88888.00 2019-01-11 14:00:06.000 11 7875.14 990.10 53943.97 88888.00 2019-01-11 14:00:07.000 11 7875.08 990.22 53943.96 88888.00 2019-01-11 14:00:08.000 11 7875.02 990.34 53943.92 88888.00 2019-01-11 14:00:09.000 11 7874.96 990.46 53943.88 88888.00 2019-01-11 14:00:10.000 11 7874.90 990.55 53943.86 88888.00 2019-01-11 14:00:11.000 11 7874.84 990.60 53943.84 88888.00 2019-01-11 14:00:12.000 11 7874.76 990.64 53943.81 88888.00 2019-01-11 14:00:13.000 11 7874.70 990.68 53943.80 88888.00 2019-01-11 14:00:14.000 11 7874.67 990.72 53943.80 88888.00 2019-01-11 14:00:15.000 11 7874.67 990.75 53943.82 88888.00 2019-01-11 14:00:16.000 11 7874.70 990.77 53943.84 88888.00 2019-01-11 14:00:17.000 11 7874.72 990.81 53943.88 88888.00 2019-01-11 14:00:18.000 11 7874.73 990.90 53943.92 88888.00 2019-01-11 14:00:19.000 11 7874.74 991.00 53943.94 88888.00 2019-01-11 14:00:20.000 11 7874.78 991.06 53943.96 88888.00 2019-01-11 14:00:21.000 11 7874.82 991.09 53943.97 88888.00 2019-01-11 14:00:22.000 11 7874.85 991.11 53944.00 88888.00 2019-01-11 14:00:23.000 11 7874.90 991.14 53944.04 88888.00 2019-01-11 14:00:24.000 11 7874.95 991.15 53944.09 88888.00 2019-01-11 14:00:25.000 11 7875.02 991.18 53944.13 88888.00 2019-01-11 14:00:26.000 11 7875.12 991.22 53944.18 88888.00 2019-01-11 14:00:27.000 11 7875.24 991.28 53944.24 88888.00 2019-01-11 14:00:28.000 11 7875.36 991.38 53944.31 88888.00 2019-01-11 14:00:29.000 11 7875.50 991.49 53944.38 88888.00 2019-01-11 14:00:30.000 11 7875.60 991.58 53944.43 88888.00 2019-01-11 14:00:31.000 11 7875.70 991.66 53944.48 88888.00 2019-01-11 14:00:32.000 11 7875.81 991.73 53944.53 88888.00 2019-01-11 14:00:33.000 11 7875.91 991.78 53944.59 88888.00 2019-01-11 14:00:34.000 11 7876.02 991.82 53944.67 88888.00 2019-01-11 14:00:35.000 11 7876.15 991.86 53944.73 88888.00 2019-01-11 14:00:36.000 11 7876.28 991.88 53944.78 88888.00 2019-01-11 14:00:37.000 11 7876.40 991.91 53944.83 88888.00 2019-01-11 14:00:38.000 11 7876.52 991.94 53944.89 88888.00 2019-01-11 14:00:39.000 11 7876.63 991.98 53944.93 88888.00 2019-01-11 14:00:40.000 11 7876.75 992.04 53944.97 88888.00 2019-01-11 14:00:41.000 11 7876.87 992.09 53945.00 88888.00 2019-01-11 14:00:42.000 11 7876.95 992.13 53945.02 88888.00 2019-01-11 14:00:43.000 11 7877.03 992.20 53945.04 88888.00 2019-01-11 14:00:44.000 11 7877.12 992.28 53945.05 88888.00 2019-01-11 14:00:45.000 11 7877.22 992.32 53945.07 88888.00 2019-01-11 14:00:46.000 11 7877.32 992.35 53945.10 88888.00 2019-01-11 14:00:47.000 11 7877.43 992.38 53945.12 88888.00 2019-01-11 14:00:48.000 11 7877.52 992.42 53945.14 88888.00 2019-01-11 14:00:49.000 11 7877.62 992.45 53945.17 88888.00 2019-01-11 14:00:50.000 11 7877.71 992.49 53945.20 88888.00 2019-01-11 14:00:51.000 11 7877.80 992.51 53945.22 88888.00 2019-01-11 14:00:52.000 11 7877.91 992.53 53945.27 88888.00 2019-01-11 14:00:53.000 11 7878.00 992.55 53945.30 88888.00 2019-01-11 14:00:54.000 11 7878.07 992.56 53945.34 88888.00 2019-01-11 14:00:55.000 11 7878.15 992.55 53945.38 88888.00 2019-01-11 14:00:56.000 11 7878.24 992.53 53945.39 88888.00 2019-01-11 14:00:57.000 11 7878.34 992.53 53945.42 88888.00 2019-01-11 14:00:58.000 11 7878.44 992.50 53945.45 88888.00 2019-01-11 14:00:59.000 11 7878.53 992.46 53945.48 88888.00 2019-01-11 14:01:00.000 11 7878.60 992.44 53945.52 88888.00 2019-01-11 14:01:01.000 11 7878.69 992.44 53945.55 88888.00 2019-01-11 14:01:02.000 11 7878.78 992.46 53945.57 88888.00 2019-01-11 14:01:03.000 11 7878.87 992.47 53945.57 88888.00 2019-01-11 14:01:04.000 11 7878.97 992.46 53945.58 88888.00 2019-01-11 14:01:05.000 11 7879.06 992.46 53945.59 88888.00 2019-01-11 14:01:06.000 11 7879.11 992.45 53945.61 88888.00 2019-01-11 14:01:07.000 11 7879.18 992.44 53945.62 88888.00 2019-01-11 14:01:08.000 11 7879.27 992.46 53945.63 88888.00 2019-01-11 14:01:09.000 11 7879.34 992.49 53945.63 88888.00 2019-01-11 14:01:10.000 11 7879.42 992.48 53945.65 88888.00 2019-01-11 14:01:11.000 11 7879.51 992.46 53945.66 88888.00 2019-01-11 14:01:12.000 11 7879.59 992.42 53945.68 88888.00 2019-01-11 14:01:13.000 11 7879.66 992.38 53945.71 88888.00 2019-01-11 14:01:14.000 11 7879.75 992.37 53945.75 88888.00 2019-01-11 14:01:15.000 11 7879.84 992.36 53945.78 88888.00 2019-01-11 14:01:16.000 11 7879.94 992.33 53945.80 88888.00 2019-01-11 14:01:17.000 11 7880.04 992.30 53945.82 88888.00 2019-01-11 14:01:18.000 11 7880.14 992.27 53945.84 88888.00 2019-01-11 14:01:19.000 11 7880.22 992.24 53945.84 88888.00 2019-01-11 14:01:20.000 11 7880.29 992.22 53945.86 88888.00 2019-01-11 14:01:21.000 11 7880.39 992.20 53945.89 88888.00 2019-01-11 14:01:22.000 11 7880.52 992.21 53945.90 88888.00 2019-01-11 14:01:23.000 11 7880.65 992.21 53945.91 88888.00 2019-01-11 14:01:24.000 11 7880.76 992.20 53945.95 88888.00 2019-01-11 14:01:25.000 11 7880.89 992.18 53945.98 88888.00 2019-01-11 14:01:26.000 11 7881.02 992.17 53946.00 88888.00 2019-01-11 14:01:27.000 11 7881.15 992.17 53946.02 88888.00 2019-01-11 14:01:28.000 11 7881.28 992.19 53946.03 88888.00 2019-01-11 14:01:29.000 11 7881.43 992.19 53946.05 88888.00 2019-01-11 14:01:30.000 11 7881.57 992.19 53946.09 88888.00 2019-01-11 14:01:31.000 11 7881.72 992.18 53946.11 88888.00 2019-01-11 14:01:32.000 11 7881.89 992.17 53946.13 88888.00 2019-01-11 14:01:33.000 11 7882.07 992.15 53946.17 88888.00 2019-01-11 14:01:34.000 11 7882.24 992.12 53946.21 88888.00 2019-01-11 14:01:35.000 11 7882.41 992.12 53946.25 88888.00 2019-01-11 14:01:36.000 11 7882.61 992.13 53946.28 88888.00 2019-01-11 14:01:37.000 11 7882.81 992.12 53946.30 88888.00 2019-01-11 14:01:38.000 11 7882.98 992.10 53946.32 88888.00 2019-01-11 14:01:39.000 11 7883.16 992.10 53946.34 88888.00 2019-01-11 14:01:40.000 11 7883.34 992.15 53946.34 88888.00 2019-01-11 14:01:41.000 11 7883.54 992.20 53946.36 88888.00 2019-01-11 14:01:42.000 11 7883.74 992.22 53946.39 88888.00 2019-01-11 14:01:43.000 11 7883.95 992.24 53946.42 88888.00 2019-01-11 14:01:44.000 11 7884.18 992.28 53946.43 88888.00 2019-01-11 14:01:45.000 11 7884.40 992.31 53946.45 88888.00 2019-01-11 14:01:46.000 11 7884.60 992.33 53946.46 88888.00 2019-01-11 14:01:47.000 11 7884.82 992.36 53946.47 88888.00 2019-01-11 14:01:48.000 11 7885.04 992.39 53946.48 88888.00 2019-01-11 14:01:49.000 11 7885.26 992.43 53946.48 88888.00 2019-01-11 14:01:50.000 11 7885.49 992.49 53946.49 88888.00 2019-01-11 14:01:51.000 11 7885.71 992.55 53946.48 88888.00 2019-01-11 14:01:52.000 11 7885.92 992.61 53946.46 88888.00 2019-01-11 14:01:53.000 11 7886.13 992.64 53946.44 88888.00 2019-01-11 14:01:54.000 11 7886.34 992.67 53946.43 88888.00 2019-01-11 14:01:55.000 11 7886.56 992.74 53946.40 88888.00 2019-01-11 14:01:56.000 11 7886.76 992.82 53946.36 88888.00 2019-01-11 14:01:57.000 11 7886.95 992.89 53946.32 88888.00 2019-01-11 14:01:58.000 11 7887.13 992.94 53946.27 88888.00 2019-01-11 14:01:59.000 11 7887.32 992.99 53946.20 88888.00 2019-01-11 14:02:00.000 11 7887.50 993.07 53946.13 88888.00 2019-01-11 14:02:01.000 11 7887.66 993.15 53946.07 88888.00 2019-01-11 14:02:02.000 11 7887.81 993.23 53945.99 88888.00 2019-01-11 14:02:03.000 11 7887.96 993.31 53945.90 88888.00 2019-01-11 14:02:04.000 11 7888.10 993.37 53945.81 88888.00 2019-01-11 14:02:05.000 11 7888.24 993.44 53945.71 88888.00 2019-01-11 14:02:06.000 11 7888.38 993.49 53945.62 88888.00 2019-01-11 14:02:07.000 11 7888.50 993.53 53945.54 88888.00 2019-01-11 14:02:08.000 11 7888.60 993.58 53945.45 88888.00 2019-01-11 14:02:09.000 11 7888.73 993.62 53945.36 88888.00 2019-01-11 14:02:10.000 11 7888.85 993.66 53945.27 88888.00 2019-01-11 14:02:11.000 11 7888.98 993.70 53945.18 88888.00 2019-01-11 14:02:12.000 11 7889.11 993.75 53945.09 88888.00 2019-01-11 14:02:13.000 11 7889.22 993.77 53945.01 88888.00 2019-01-11 14:02:14.000 11 7889.33 993.80 53944.91 88888.00 2019-01-11 14:02:15.000 11 7889.46 993.84 53944.80 88888.00 2019-01-11 14:02:16.000 11 7889.58 993.85 53944.71 88888.00 2019-01-11 14:02:17.000 11 7889.69 993.85 53944.63 88888.00 2019-01-11 14:02:18.000 11 7889.77 993.84 53944.55 88888.00 2019-01-11 14:02:19.000 11 7889.88 993.84 53944.45 88888.00 2019-01-11 14:02:20.000 11 7890.02 993.84 53944.37 88888.00 2019-01-11 14:02:21.000 11 7890.15 993.83 53944.30 88888.00 2019-01-11 14:02:22.000 11 7890.26 993.81 53944.23 88888.00 2019-01-11 14:02:23.000 11 7890.40 993.77 53944.18 88888.00 2019-01-11 14:02:24.000 11 7890.55 993.74 53944.12 88888.00 2019-01-11 14:02:25.000 11 7890.68 993.69 53944.07 88888.00 2019-01-11 14:02:26.000 11 7890.80 993.62 53943.99 88888.00 2019-01-11 14:02:27.000 11 7890.91 993.54 53943.91 88888.00 2019-01-11 14:02:28.000 11 7891.02 993.47 53943.84 88888.00 2019-01-11 14:02:29.000 11 7891.15 993.40 53943.79 88888.00 2019-01-11 14:02:30.000 11 7891.29 993.33 53943.73 88888.00 2019-01-11 14:02:31.000 11 7891.44 993.23 53943.68 88888.00 2019-01-11 14:02:32.000 11 7891.58 993.13 53943.64 88888.00 2019-01-11 14:02:33.000 11 7891.69 993.03 53943.59 88888.00 2019-01-11 14:02:34.000 11 7891.79 992.93 53943.53 88888.00 2019-01-11 14:02:35.000 11 7891.90 992.85 53943.45 88888.00 2019-01-11 14:02:36.000 11 7892.01 992.75 53943.38 88888.00 2019-01-11 14:02:37.000 11 7892.13 992.65 53943.31 88888.00 2019-01-11 14:02:38.000 11 7892.24 992.57 53943.25 88888.00 2019-01-11 14:02:39.000 11 7892.35 992.51 53943.19 88888.00 2019-01-11 14:02:40.000 11 7892.46 992.45 53943.15 88888.00 2019-01-11 14:02:41.000 11 7892.59 992.34 53943.11 88888.00 2019-01-11 14:02:42.000 11 7892.71 992.22 53943.07 88888.00 2019-01-11 14:02:43.000 11 7892.82 992.14 53943.04 88888.00 2019-01-11 14:02:44.000 11 7892.92 992.10 53942.98 88888.00 2019-01-11 14:02:45.000 11 7893.02 992.04 53942.93 88888.00 2019-01-11 14:02:46.000 11 7893.13 991.98 53942.89 88888.00 2019-01-11 14:02:47.000 11 7893.22 991.94 53942.82 88888.00 2019-01-11 14:02:48.000 11 7893.31 991.90 53942.76 88888.00 2019-01-11 14:02:49.000 11 7893.39 991.87 53942.69 88888.00 2019-01-11 14:02:50.000 11 7893.45 991.86 53942.62 88888.00 2019-01-11 14:02:51.000 11 7893.53 991.87 53942.57 88888.00 2019-01-11 14:02:52.000 11 7893.61 991.87 53942.52 88888.00 2019-01-11 14:02:53.000 11 7893.69 991.85 53942.49 88888.00 2019-01-11 14:02:54.000 11 7893.78 991.83 53942.47 88888.00 2019-01-11 14:02:55.000 11 7893.88 991.81 53942.47 88888.00 2019-01-11 14:02:56.000 11 7893.97 991.81 53942.47 88888.00 2019-01-11 14:02:57.000 11 7894.07 991.82 53942.48 88888.00 2019-01-11 14:02:58.000 11 7894.18 991.83 53942.50 88888.00 2019-01-11 14:02:59.000 11 7894.30 991.84 53942.54 88888.00 2019-01-11 14:03:00.000 11 7894.44 991.86 53942.57 88888.00 2019-01-11 14:03:01.000 11 7894.60 991.89 53942.61 88888.00 2019-01-11 14:03:02.000 11 7894.74 991.92 53942.65 88888.00 2019-01-11 14:03:03.000 11 7894.85 991.96 53942.69 88888.00 2019-01-11 14:03:04.000 11 7894.99 992.00 53942.73 88888.00 2019-01-11 14:03:05.000 11 7895.13 992.05 53942.78 88888.00 2019-01-11 14:03:06.000 11 7895.26 992.12 53942.83 88888.00 2019-01-11 14:03:07.000 11 7895.40 992.20 53942.86 88888.00 2019-01-11 14:03:08.000 11 7895.52 992.30 53942.89 88888.00 2019-01-11 14:03:09.000 11 7895.62 992.39 53942.90 88888.00 2019-01-11 14:03:10.000 11 7895.70 992.48 53942.91 88888.00 2019-01-11 14:03:11.000 11 7895.79 992.57 53942.91 88888.00 2019-01-11 14:03:12.000 11 7895.87 992.68 53942.92 88888.00 2019-01-11 14:03:13.000 11 7895.94 992.80 53942.94 88888.00 2019-01-11 14:03:14.000 11 7895.99 992.93 53942.96 88888.00 2019-01-11 14:03:15.000 11 7896.04 993.04 53942.97 88888.00 2019-01-11 14:03:16.000 11 7896.11 993.16 53942.96 88888.00 2019-01-11 14:03:17.000 11 7896.18 993.30 53942.98 88888.00 2019-01-11 14:03:18.000 11 7896.23 993.44 53943.00 88888.00 2019-01-11 14:03:19.000 11 7896.27 993.56 53943.02 88888.00 2019-01-11 14:03:20.000 11 7896.32 993.67 53943.05 88888.00 2019-01-11 14:03:21.000 11 7896.38 993.78 53943.07 88888.00 2019-01-11 14:03:22.000 11 7896.43 993.90 53943.09 88888.00 2019-01-11 14:03:23.000 11 7896.47 994.03 53943.11 88888.00 2019-01-11 14:03:24.000 11 7896.50 994.16 53943.13 88888.00 2019-01-11 14:03:25.000 11 7896.54 994.26 53943.15 88888.00 2019-01-11 14:03:26.000 11 7896.57 994.34 53943.17 88888.00 2019-01-11 14:03:27.000 11 7896.58 994.45 53943.16 88888.00 2019-01-11 14:03:28.000 11 7896.59 994.58 53943.16 88888.00 2019-01-11 14:03:29.000 11 7896.59 994.70 53943.16 88888.00 2019-01-11 14:03:30.000 11 7896.60 994.79 53943.18 88888.00 2019-01-11 14:03:31.000 11 7896.61 994.88 53943.21 88888.00 2019-01-11 14:03:32.000 11 7896.61 994.96 53943.22 88888.00 2019-01-11 14:03:33.000 11 7896.59 995.02 53943.21 88888.00 2019-01-11 14:03:34.000 11 7896.57 995.08 53943.20 88888.00 2019-01-11 14:03:35.000 11 7896.56 995.17 53943.18 88888.00 2019-01-11 14:03:36.000 11 7896.53 995.28 53943.16 88888.00 2019-01-11 14:03:37.000 11 7896.51 995.38 53943.16 88888.00 2019-01-11 14:03:38.000 11 7896.51 995.46 53943.15 88888.00 2019-01-11 14:03:39.000 11 7896.51 995.55 53943.14 88888.00 2019-01-11 14:03:40.000 11 7896.50 995.62 53943.16 88888.00 2019-01-11 14:03:41.000 11 7896.51 995.68 53943.18 88888.00 2019-01-11 14:03:42.000 11 7896.53 995.75 53943.20 88888.00 2019-01-11 14:03:43.000 11 7896.54 995.79 53943.24 88888.00 2019-01-11 14:03:44.000 11 7896.55 995.81 53943.28 88888.00 2019-01-11 14:03:45.000 11 7896.58 995.83 53943.30 88888.00 2019-01-11 14:03:46.000 11 7896.63 995.88 53943.34 88888.00 2019-01-11 14:03:47.000 11 7896.66 995.91 53943.38 88888.00 2019-01-11 14:03:48.000 11 7896.69 995.91 53943.43 88888.00 2019-01-11 14:03:49.000 11 7896.74 995.92 53943.50 88888.00 2019-01-11 14:03:50.000 11 7896.81 995.93 53943.57 88888.00 2019-01-11 14:03:51.000 11 7896.87 995.92 53943.62 88888.00 2019-01-11 14:03:52.000 11 7896.93 995.92 53943.70 88888.00 2019-01-11 14:03:53.000 11 7896.98 995.91 53943.77 88888.00 2019-01-11 14:03:54.000 11 7897.04 995.90 53943.80 88888.00 2019-01-11 14:03:55.000 11 7897.09 995.90 53943.85 88888.00 2019-01-11 14:03:56.000 11 7897.14 995.90 53943.92 88888.00 2019-01-11 14:03:57.000 11 7897.19 995.89 53943.98 88888.00 2019-01-11 14:03:58.000 11 7897.24 995.86 53944.05 88888.00 2019-01-11 14:03:59.000 11 7897.31 995.86 53944.14 88888.00 2019-01-11 14:04:00.000 11 7897.37 995.87 53944.21 88888.00 2019-01-11 14:04:01.000 11 7897.42 995.84 53944.26 88888.00 2019-01-11 14:04:02.000 11 7897.48 995.79 53944.33 88888.00 2019-01-11 14:04:03.000 11 7897.53 995.75 53944.40 88888.00 2019-01-11 14:04:04.000 11 7897.56 995.73 53944.48 88888.00 2019-01-11 14:04:05.000 11 7897.61 995.71 53944.55 88888.00 2019-01-11 14:04:06.000 11 7897.67 995.69 53944.63 88888.00 2019-01-11 14:04:07.000 11 7897.72 995.67 53944.71 88888.00 2019-01-11 14:04:08.000 11 7897.79 995.66 53944.79 88888.00 2019-01-11 14:04:09.000 11 7897.85 995.67 53944.88 88888.00 2019-01-11 14:04:10.000 11 7897.90 995.69 53944.96 88888.00 2019-01-11 14:04:11.000 11 7897.95 995.71 53945.04 88888.00 2019-01-11 14:04:12.000 11 7898.01 995.72 53945.13 88888.00 2019-01-11 14:04:13.000 11 7898.08 995.72 53945.22 88888.00 2019-01-11 14:04:14.000 11 7898.13 995.74 53945.30 88888.00 2019-01-11 14:04:15.000 11 7898.17 995.76 53945.39 88888.00 2019-01-11 14:04:16.000 11 7898.23 995.78 53945.47 88888.00 2019-01-11 14:04:17.000 11 7898.28 995.81 53945.56 88888.00 2019-01-11 14:04:18.000 11 7898.31 995.83 53945.63 88888.00 2019-01-11 14:04:19.000 11 7898.34 995.86 53945.68 88888.00 2019-01-11 14:04:20.000 11 7898.37 995.94 53945.71 88888.00 2019-01-11 14:04:21.000 11 7898.38 996.04 53945.74 88888.00 2019-01-11 14:04:22.000 11 7898.38 996.10 53945.77 88888.00 2019-01-11 14:04:23.000 11 7898.39 996.15 53945.80 88888.00 2019-01-11 14:04:24.000 11 7898.40 996.23 53945.84 88888.00 2019-01-11 14:04:25.000 11 7898.42 996.30 53945.87 88888.00 2019-01-11 14:04:26.000 11 7898.41 996.35 53945.91 88888.00 2019-01-11 14:04:27.000 11 7898.42 996.41 53945.94 88888.00 2019-01-11 14:04:28.000 11 7898.44 996.50 53945.97 88888.00 2019-01-11 14:04:29.000 11 7898.45 996.58 53946.01 88888.00 2019-01-11 14:04:30.000 11 7898.45 996.64 53946.04 88888.00 2019-01-11 14:04:31.000 11 7898.46 996.71 53946.06 88888.00 2019-01-11 14:04:32.000 11 7898.45 996.78 53946.09 88888.00 2019-01-11 14:04:33.000 11 7898.43 996.86 53946.11 88888.00 2019-01-11 14:04:34.000 11 7898.43 996.96 53946.13 88888.00 2019-01-11 14:04:35.000 11 7898.42 997.05 53946.14 88888.00 2019-01-11 14:04:36.000 11 7898.40 997.11 53946.15 88888.00 2019-01-11 14:04:37.000 11 7898.37 997.17 53946.16 88888.00 2019-01-11 14:04:38.000 11 7898.33 997.22 53946.17 88888.00 2019-01-11 14:04:39.000 11 7898.28 997.27 53946.16 88888.00 2019-01-11 14:04:40.000 11 7898.22 997.34 53946.14 88888.00 2019-01-11 14:04:41.000 11 7898.16 997.42 53946.12 88888.00 2019-01-11 14:04:42.000 11 7898.10 997.51 53946.12 88888.00 2019-01-11 14:04:43.000 11 7898.04 997.58 53946.13 88888.00 2019-01-11 14:04:44.000 11 7897.99 997.65 53946.13 88888.00 2019-01-11 14:04:45.000 11 7897.95 997.74 53946.14 88888.00 2019-01-11 14:04:46.000 11 7897.92 997.83 53946.14 88888.00 2019-01-11 14:04:47.000 11 7897.87 997.88 53946.15 88888.00 2019-01-11 14:04:48.000 11 7897.80 997.94 53946.15 88888.00 2019-01-11 14:04:49.000 11 7897.76 997.98 53946.14 88888.00 2019-01-11 14:04:50.000 11 7897.71 998.01 53946.15 88888.00 2019-01-11 14:04:51.000 11 7897.63 998.06 53946.16 88888.00 2019-01-11 14:04:52.000 11 7897.57 998.12 53946.17 88888.00 2019-01-11 14:04:53.000 11 7897.55 998.19 53946.18 88888.00 2019-01-11 14:04:54.000 11 7897.50 998.24 53946.20 88888.00 2019-01-11 14:04:55.000 11 7897.45 998.29 53946.23 88888.00 2019-01-11 14:04:56.000 11 7897.43 998.35 53946.24 88888.00 2019-01-11 14:04:57.000 11 7897.40 998.38 53946.25 88888.00 2019-01-11 14:04:58.000 11 7897.34 998.36 53946.26 88888.00 2019-01-11 14:04:59.000 11 7897.29 998.36 53946.28 88888.00 2019-01-11 14:05:00.000 11 7897.23 998.36 53946.29 88888.00 2019-01-11 14:05:01.000 11 7897.15 998.33 53946.29 88888.00 2019-01-11 14:05:02.000 11 7897.07 998.29 53946.28 88888.00 2019-01-11 14:05:03.000 11 7896.98 998.23 53946.27 88888.00 2019-01-11 14:05:04.000 11 7896.90 998.19 53946.24 88888.00 2019-01-11 14:05:05.000 11 7896.81 998.18 53946.22 88888.00 2019-01-11 14:05:06.000 11 7896.70 998.17 53946.19 88888.00 2019-01-11 14:05:07.000 11 7896.60 998.14 53946.16 88888.00 2019-01-11 14:05:08.000 11 7896.51 998.10 53946.14 88888.00 2019-01-11 14:05:09.000 11 7896.42 998.02 53946.12 88888.00 2019-01-11 14:05:10.000 11 7896.30 997.89 53946.11 88888.00 2019-01-11 14:05:11.000 11 7896.18 997.78 53946.09 88888.00 2019-01-11 14:05:12.000 11 7896.07 997.68 53946.06 88888.00 2019-01-11 14:05:13.000 11 7895.96 997.57 53946.02 88888.00 2019-01-11 14:05:14.000 11 7895.81 997.45 53945.97 88888.00 2019-01-11 14:05:15.000 11 7895.67 997.35 53945.93 88888.00 2019-01-11 14:05:16.000 11 7895.53 997.26 53945.91 88888.00 2019-01-11 14:05:17.000 11 7895.41 997.19 53945.89 88888.00 2019-01-11 14:05:18.000 11 7895.31 997.12 53945.89 88888.00 2019-01-11 14:05:19.000 11 7895.23 997.04 53945.88 88888.00 2019-01-11 14:05:20.000 11 7895.13 996.96 53945.86 88888.00 2019-01-11 14:05:21.000 11 7895.02 996.87 53945.85 88888.00 2019-01-11 14:05:22.000 11 7894.90 996.76 53945.85 88888.00 2019-01-11 14:05:23.000 11 7894.78 996.65 53945.85 88888.00 2019-01-11 14:05:24.000 11 7894.66 996.57 53945.82 88888.00 2019-01-11 14:05:25.000 11 7894.58 996.52 53945.79 88888.00 2019-01-11 14:05:26.000 11 7894.52 996.43 53945.79 88888.00 2019-01-11 14:05:27.000 11 7894.43 996.35 53945.80 88888.00 2019-01-11 14:05:28.000 11 7894.36 996.29 53945.83 88888.00 2019-01-11 14:05:29.000 11 7894.32 996.25 53945.88 88888.00 2019-01-11 14:05:30.000 11 7894.29 996.19 53945.91 88888.00 2019-01-11 14:05:31.000 11 7894.23 996.13 53945.92 88888.00 2019-01-11 14:05:32.000 11 7894.15 996.05 53945.93 88888.00 2019-01-11 14:05:33.000 11 7894.08 995.96 53945.94 88888.00 2019-01-11 14:05:34.000 11 7894.02 995.89 53945.94 88888.00 2019-01-11 14:05:35.000 11 7893.94 995.84 53945.93 88888.00 2019-01-11 14:05:36.000 11 7893.86 995.79 53945.94 88888.00 2019-01-11 14:05:37.000 11 7893.80 995.73 53945.95 88888.00 2019-01-11 14:05:38.000 11 7893.76 995.67 53945.98 88888.00 2019-01-11 14:05:39.000 11 7893.73 995.63 53946.00 88888.00 2019-01-11 14:05:40.000 11 7893.71 995.57 53946.04 88888.00 2019-01-11 14:05:41.000 11 7893.69 995.50 53946.07 88888.00 2019-01-11 14:05:42.000 11 7893.64 995.42 53946.08 88888.00 2019-01-11 14:05:43.000 11 7893.58 995.37 53946.09 88888.00 2019-01-11 14:05:44.000 11 7893.53 995.33 53946.10 88888.00 2019-01-11 14:05:45.000 11 7893.50 995.30 53946.10 88888.00 2019-01-11 14:05:46.000 11 7893.49 995.26 53946.09 88888.00 2019-01-11 14:05:47.000 11 7893.47 995.21 53946.11 88888.00 2019-01-11 14:05:48.000 11 7893.44 995.15 53946.13 88888.00 2019-01-11 14:05:49.000 11 7893.42 995.11 53946.15 88888.00 2019-01-11 14:05:50.000 11 7893.42 995.07 53946.16 88888.00 2019-01-11 14:05:51.000 11 7893.42 995.04 53946.18 88888.00 2019-01-11 14:05:52.000 11 7893.42 994.99 53946.18 88888.00 2019-01-11 14:05:53.000 11 7893.40 994.90 53946.18 88888.00 2019-01-11 14:05:54.000 11 7893.36 994.81 53946.18 88888.00 2019-01-11 14:05:55.000 11 7893.34 994.75 53946.18 88888.00 2019-01-11 14:05:56.000 11 7893.34 994.72 53946.18 88888.00 2019-01-11 14:05:57.000 11 7893.36 994.69 53946.19 88888.00 2019-01-11 14:05:58.000 11 7893.37 994.60 53946.23 88888.00 2019-01-11 14:05:59.000 11 7893.38 994.50 53946.25 88888.00 2019-01-11 14:06:00.000 11 7893.42 994.40 53946.27 88888.00 2019-01-11 14:06:01.000 11 7893.44 994.34 53946.26 88888.00 2019-01-11 14:06:02.000 11 7893.43 994.28 53946.25 88888.00 2019-01-11 14:06:03.000 11 7893.42 994.20 53946.22 88888.00 2019-01-11 14:06:04.000 11 7893.40 994.13 53946.19 88888.00 2019-01-11 14:06:05.000 11 7893.40 994.05 53946.17 88888.00 2019-01-11 14:06:06.000 11 7893.40 993.98 53946.16 88888.00 2019-01-11 14:06:07.000 11 7893.41 993.92 53946.16 88888.00 2019-01-11 14:06:08.000 11 7893.44 993.85 53946.17 88888.00 2019-01-11 14:06:09.000 11 7893.44 993.77 53946.16 88888.00 2019-01-11 14:06:10.000 11 7893.45 993.71 53946.15 88888.00 2019-01-11 14:06:11.000 11 7893.48 993.66 53946.14 88888.00 2019-01-11 14:06:12.000 11 7893.51 993.59 53946.10 88888.00 2019-01-11 14:06:13.000 11 7893.50 993.52 53946.06 88888.00 2019-01-11 14:06:14.000 11 7893.49 993.47 53946.02 88888.00 2019-01-11 14:06:15.000 11 7893.46 993.41 53945.97 88888.00 2019-01-11 14:06:16.000 11 7893.40 993.33 53945.91 88888.00 2019-01-11 14:06:17.000 11 7893.36 993.25 53945.86 88888.00 2019-01-11 14:06:18.000 11 7893.36 993.20 53945.81 88888.00 2019-01-11 14:06:19.000 11 7893.36 993.17 53945.77 88888.00 2019-01-11 14:06:20.000 11 7893.36 993.11 53945.72 88888.00 2019-01-11 14:06:21.000 11 7893.32 993.04 53945.67 88888.00 2019-01-11 14:06:22.000 11 7893.27 993.00 53945.61 88888.00 2019-01-11 14:06:23.000 11 7893.25 992.98 53945.55 88888.00 2019-01-11 14:06:24.000 11 7893.23 992.95 53945.49 88888.00 2019-01-11 14:06:25.000 11 7893.18 992.90 53945.43 88888.00 2019-01-11 14:06:26.000 11 7893.13 992.87 53945.35 88888.00 2019-01-11 14:06:27.000 11 7893.08 992.85 53945.29 88888.00 2019-01-11 14:06:28.000 11 7893.04 992.80 53945.24 88888.00 2019-01-11 14:06:29.000 11 7893.00 992.74 53945.18 88888.00 2019-01-11 14:06:30.000 11 7892.96 992.69 53945.14 88888.00 2019-01-11 14:06:31.000 11 7892.93 992.68 53945.10 88888.00 2019-01-11 14:06:32.000 11 7892.92 992.68 53945.07 88888.00 2019-01-11 14:06:33.000 11 7892.90 992.64 53945.03 88888.00 2019-01-11 14:06:34.000 11 7892.85 992.57 53944.99 88888.00 2019-01-11 14:06:35.000 11 7892.77 992.52 53944.94 88888.00 2019-01-11 14:06:36.000 11 7892.71 992.49 53944.88 88888.00 2019-01-11 14:06:37.000 11 7892.69 992.45 53944.83 88888.00 2019-01-11 14:06:38.000 11 7892.66 992.42 53944.79 88888.00 2019-01-11 14:06:39.000 11 7892.61 992.39 53944.75 88888.00 2019-01-11 14:06:40.000 11 7892.55 992.38 53944.72 88888.00 2019-01-11 14:06:41.000 11 7892.51 992.40 53944.69 88888.00 2019-01-11 14:06:42.000 11 7892.50 992.40 53944.68 88888.00 2019-01-11 14:06:43.000 11 7892.47 992.37 53944.65 88888.00 2019-01-11 14:06:44.000 11 7892.42 992.35 53944.62 88888.00 2019-01-11 14:06:45.000 11 7892.38 992.34 53944.60 88888.00 2019-01-11 14:06:46.000 11 7892.36 992.33 53944.60 88888.00 2019-01-11 14:06:47.000 11 7892.35 992.29 53944.59 88888.00 2019-01-11 14:06:48.000 11 7892.31 992.24 53944.58 88888.00 2019-01-11 14:06:49.000 11 7892.27 992.21 53944.57 88888.00 2019-01-11 14:06:50.000 11 7892.26 992.21 53944.58 88888.00 2019-01-11 14:06:51.000 11 7892.25 992.19 53944.59 88888.00 2019-01-11 14:06:52.000 11 7892.24 992.17 53944.59 88888.00 2019-01-11 14:06:53.000 11 7892.22 992.18 53944.59 88888.00 2019-01-11 14:06:54.000 11 7892.20 992.19 53944.61 88888.00 2019-01-11 14:06:55.000 11 7892.17 992.18 53944.61 88888.00 2019-01-11 14:06:56.000 11 7892.15 992.15 53944.60 88888.00 2019-01-11 14:06:57.000 11 7892.13 992.12 53944.60 88888.00 2019-01-11 14:06:58.000 11 7892.10 992.11 53944.61 88888.00 2019-01-11 14:06:59.000 11 7892.06 992.11 53944.61 88888.00 2019-01-11 14:07:00.000 11 7892.05 992.12 53944.61 88888.00 2019-01-11 14:07:01.000 11 7892.01 992.13 53944.62 88888.00 2019-01-11 14:07:02.000 11 7891.96 992.15 53944.60 88888.00 2019-01-11 14:07:03.000 11 7891.91 992.17 53944.57 88888.00 2019-01-11 14:07:04.000 11 7891.87 992.19 53944.54 88888.00 2019-01-11 14:07:05.000 11 7891.80 992.21 53944.52 88888.00 2019-01-11 14:07:06.000 11 7891.72 992.22 53944.48 88888.00 2019-01-11 14:07:07.000 11 7891.64 992.23 53944.45 88888.00 2019-01-11 14:07:08.000 11 7891.56 992.26 53944.41 88888.00 2019-01-11 14:07:09.000 11 7891.49 992.30 53944.39 88888.00 2019-01-11 14:07:10.000 11 7891.42 992.32 53944.37 88888.00 2019-01-11 14:07:11.000 11 7891.33 992.34 53944.35 88888.00 2019-01-11 14:07:12.000 11 7891.23 992.39 53944.31 88888.00 2019-01-11 14:07:13.000 11 7891.14 992.47 53944.29 88888.00 2019-01-11 14:07:14.000 11 7891.05 992.53 53944.26 88888.00 2019-01-11 14:07:15.000 11 7890.94 992.57 53944.23 88888.00 2019-01-11 14:07:16.000 11 7890.83 992.62 53944.18 88888.00 2019-01-11 14:07:17.000 11 7890.74 992.67 53944.16 88888.00 2019-01-11 14:07:18.000 11 7890.63 992.72 53944.15 88888.00 2019-01-11 14:07:19.000 11 7890.53 992.77 53944.14 88888.00 2019-01-11 14:07:20.000 11 7890.44 992.82 53944.12 88888.00 2019-01-11 14:07:21.000 11 7890.37 992.89 53944.12 88888.00 2019-01-11 14:07:22.000 11 7890.29 992.96 53944.10 88888.00 2019-01-11 14:07:23.000 11 7890.18 993.03 53944.07 88888.00 2019-01-11 14:07:24.000 11 7890.06 993.10 53944.06 88888.00 2019-01-11 14:07:25.000 11 7889.96 993.17 53944.05 88888.00 2019-01-11 14:07:26.000 11 7889.88 993.22 53944.05 88888.00 2019-01-11 14:07:27.000 11 7889.81 993.28 53944.07 88888.00 2019-01-11 14:07:28.000 11 7889.74 993.35 53944.07 88888.00 2019-01-11 14:07:29.000 11 7889.67 993.41 53944.09 88888.00 2019-01-11 14:07:30.000 11 7889.60 993.49 53944.11 88888.00 2019-01-11 14:07:31.000 11 7889.52 993.57 53944.11 88888.00 2019-01-11 14:07:32.000 11 7889.45 993.65 53944.12 88888.00 2019-01-11 14:07:33.000 11 7889.40 993.74 53944.15 88888.00 2019-01-11 14:07:34.000 11 7889.35 993.83 53944.19 88888.00 2019-01-11 14:07:35.000 11 7889.29 993.90 53944.24 88888.00 2019-01-11 14:07:36.000 11 7889.24 993.98 53944.29 88888.00 2019-01-11 14:07:37.000 11 7889.21 994.08 53944.34 88888.00 2019-01-11 14:07:38.000 11 7889.17 994.18 53944.39 88888.00 2019-01-11 14:07:39.000 11 7889.14 994.26 53944.44 88888.00 2019-01-11 14:07:40.000 11 7889.12 994.38 53944.48 88888.00 2019-01-11 14:07:41.000 11 7889.10 994.50 53944.54 88888.00 2019-01-11 14:07:42.000 11 7889.07 994.59 53944.60 88888.00 2019-01-11 14:07:43.000 11 7889.04 994.67 53944.65 88888.00 2019-01-11 14:07:44.000 11 7889.01 994.78 53944.70 88888.00 2019-01-11 14:07:45.000 11 7888.97 994.89 53944.75 88888.00 2019-01-11 14:07:46.000 11 7888.94 994.99 53944.80 88888.00 2019-01-11 14:07:47.000 11 7888.88 995.09 53944.84 88888.00 2019-01-11 14:07:48.000 11 7888.82 995.22 53944.87 88888.00 2019-01-11 14:07:49.000 11 7888.76 995.32 53944.89 88888.00 2019-01-11 14:07:50.000 11 7888.68 995.40 53944.92 88888.00 2019-01-11 14:07:51.000 11 7888.61 995.47 53944.95 88888.00 2019-01-11 14:07:52.000 11 7888.55 995.55 53944.98 88888.00 2019-01-11 14:07:53.000 11 7888.46 995.67 53945.00 88888.00 2019-01-11 14:07:54.000 11 7888.35 995.80 53945.02 88888.00 2019-01-11 14:07:55.000 11 7888.24 995.90 53945.01 88888.00 2019-01-11 14:07:56.000 11 7888.12 995.99 53945.01 88888.00 2019-01-11 14:07:57.000 11 7888.00 996.08 53945.02 88888.00 2019-01-11 14:07:58.000 11 7887.89 996.19 53945.04 88888.00 2019-01-11 14:07:59.000 11 7887.79 996.28 53945.07 88888.00 2019-01-11 14:08:00.000 11 7887.67 996.34 53945.09 88888.00 2019-01-11 14:08:01.000 11 7887.54 996.42 53945.10 88888.00 2019-01-11 14:08:02.000 11 7887.40 996.52 53945.11 88888.00 2019-01-11 14:08:03.000 11 7887.25 996.60 53945.12 88888.00 2019-01-11 14:08:04.000 11 7887.11 996.70 53945.11 88888.00 2019-01-11 14:08:05.000 11 7886.96 996.80 53945.09 88888.00 2019-01-11 14:08:06.000 11 7886.80 996.91 53945.08 88888.00 2019-01-11 14:08:07.000 11 7886.63 997.03 53945.08 88888.00 2019-01-11 14:08:08.000 11 7886.48 997.14 53945.07 88888.00 2019-01-11 14:08:09.000 11 7886.34 997.25 53945.07 88888.00 2019-01-11 14:08:10.000 11 7886.20 997.34 53945.07 88888.00 2019-01-11 14:08:11.000 11 7886.04 997.42 53945.09 88888.00 2019-01-11 14:08:12.000 11 7885.85 997.50 53945.09 88888.00 2019-01-11 14:08:13.000 11 7885.65 997.58 53945.07 88888.00 2019-01-11 14:08:14.000 11 7885.48 997.66 53945.04 88888.00 2019-01-11 14:08:15.000 11 7885.28 997.74 53945.00 88888.00 2019-01-11 14:08:16.000 11 7885.06 997.82 53944.97 88888.00 2019-01-11 14:08:17.000 11 7884.83 997.90 53944.94 88888.00 2019-01-11 14:08:18.000 11 7884.60 997.95 53944.91 88888.00 2019-01-11 14:08:19.000 11 7884.37 997.99 53944.89 88888.00 2019-01-11 14:08:20.000 11 7884.16 998.04 53944.87 88888.00 2019-01-11 14:08:21.000 11 7883.94 998.10 53944.85 88888.00 2019-01-11 14:08:22.000 11 7883.72 998.15 53944.83 88888.00 2019-01-11 14:08:23.000 11 7883.49 998.18 53944.82 88888.00 2019-01-11 14:08:24.000 11 7883.25 998.20 53944.80 88888.00 2019-01-11 14:08:25.000 11 7883.02 998.25 53944.77 88888.00 2019-01-11 14:08:26.000 11 7882.76 998.28 53944.73 88888.00 2019-01-11 14:08:27.000 11 7882.48 998.33 53944.70 88888.00 2019-01-11 14:08:28.000 11 7882.23 998.41 53944.65 88888.00 2019-01-11 14:08:29.000 11 7881.98 998.46 53944.60 88888.00 2019-01-11 14:08:30.000 11 7881.72 998.51 53944.55 88888.00 2019-01-11 14:08:31.000 11 7881.46 998.56 53944.54 88888.00 2019-01-11 14:08:32.000 11 7881.23 998.58 53944.54 88888.00 2019-01-11 14:08:33.000 11 7881.02 998.58 53944.55 88888.00 2019-01-11 14:08:34.000 11 7880.80 998.61 53944.56 88888.00 2019-01-11 14:08:35.000 11 7880.57 998.66 53944.55 88888.00 2019-01-11 14:08:36.000 11 7880.35 998.75 53944.55 88888.00 2019-01-11 14:08:37.000 11 7880.14 998.82 53944.55 88888.00 2019-01-11 14:08:38.000 11 7879.91 998.86 53944.54 88888.00 2019-01-11 14:08:39.000 11 7879.65 998.93 53944.52 88888.00 2019-01-11 14:08:40.000 11 7879.39 999.00 53944.51 88888.00 2019-01-11 14:08:41.000 11 7879.14 999.07 53944.52 88888.00 2019-01-11 14:08:42.000 11 7878.90 999.14 53944.53 88888.00 2019-01-11 14:08:43.000 11 7878.69 999.19 53944.54 88888.00 2019-01-11 14:08:44.000 11 7878.49 999.21 53944.56 88888.00 2019-01-11 14:08:45.000 11 7878.27 999.24 53944.61 88888.00 2019-01-11 14:08:46.000 11 7878.05 999.25 53944.65 88888.00 2019-01-11 14:08:47.000 11 7877.82 999.27 53944.68 88888.00 2019-01-11 14:08:48.000 11 7877.61 999.32 53944.69 88888.00 2019-01-11 14:08:49.000 11 7877.39 999.36 53944.70 88888.00 2019-01-11 14:08:50.000 11 7877.15 999.38 53944.72 88888.00 2019-01-11 14:08:51.000 11 7876.90 999.39 53944.71 88888.00 2019-01-11 14:08:52.000 11 7876.65 999.42 53944.70 88888.00 2019-01-11 14:08:53.000 11 7876.39 999.45 53944.68 88888.00 2019-01-11 14:08:54.000 11 7876.14 999.48 53944.68 88888.00 2019-01-11 14:08:55.000 11 7875.88 999.52 53944.68 88888.00 2019-01-11 14:08:56.000 11 7875.63 999.54 53944.68 88888.00 2019-01-11 14:08:57.000 11 7875.37 999.55 53944.66 88888.00 2019-01-11 14:08:58.000 11 7875.08 999.55 53944.63 88888.00 2019-01-11 14:08:59.000 11 7874.78 999.57 53944.60 88888.00 2019-01-11 14:09:00.000 11 7874.47 999.59 53944.55 88888.00 2019-01-11 14:09:01.000 11 7874.15 999.63 53944.51 88888.00 2019-01-11 14:09:02.000 11 7873.83 999.65 53944.47 88888.00 2019-01-11 14:09:03.000 11 7873.52 999.63 53944.44 88888.00 2019-01-11 14:09:04.000 11 7873.21 999.63 53944.41 88888.00 2019-01-11 14:09:05.000 11 7872.88 999.67 53944.39 88888.00 2019-01-11 14:09:06.000 11 7872.56 999.69 53944.39 88888.00 2019-01-11 14:09:07.000 11 7872.25 999.70 53944.38 88888.00 2019-01-11 14:09:08.000 11 7871.92 999.71 53944.37 88888.00 2019-01-11 14:09:09.000 11 7871.61 999.74 53944.35 88888.00 2019-01-11 14:09:10.000 11 7871.30 999.77 53944.32 88888.00 2019-01-11 14:09:11.000 11 7870.95 999.79 53944.30 88888.00 2019-01-11 14:09:12.000 11 7870.59 999.82 53944.28 88888.00 2019-01-11 14:09:13.000 11 7870.26 999.84 53944.25 88888.00 2019-01-11 14:09:14.000 11 7869.94 999.85 53944.23 88888.00 2019-01-11 14:09:15.000 11 7869.63 999.87 53944.23 88888.00 2019-01-11 14:09:16.000 11 7869.33 999.91 53944.23 88888.00 2019-01-11 14:09:17.000 11 7869.04 999.94 53944.27 88888.00 2019-01-11 14:09:18.000 11 7868.78 999.97 53944.34 88888.00 2019-01-11 14:09:19.000 11 7868.55 999.99 53944.40 88888.00 2019-01-11 14:09:20.000 11 7868.32 1000.01 53944.48 88888.00 2019-01-11 14:09:21.000 11 7868.07 1000.03 53944.55 88888.00 2019-01-11 14:09:22.000 11 7867.83 1000.05 53944.61 88888.00 2019-01-11 14:09:23.000 11 7867.61 1000.07 53944.67 88888.00 2019-01-11 14:09:24.000 11 7867.39 1000.08 53944.74 88888.00 2019-01-11 14:09:25.000 11 7867.20 1000.08 53944.82 88888.00 2019-01-11 14:09:26.000 11 7867.00 1000.07 53944.89 88888.00 2019-01-11 14:09:27.000 11 7866.79 1000.06 53944.99 88888.00 2019-01-11 14:09:28.000 11 7866.60 1000.04 53945.09 88888.00 2019-01-11 14:09:29.000 11 7866.43 1000.04 53945.18 88888.00 2019-01-11 14:09:30.000 11 7866.27 1000.03 53945.30 88888.00 2019-01-11 14:09:31.000 11 7866.12 1000.03 53945.43 88888.00 2019-01-11 14:09:32.000 11 7865.99 1000.02 53945.55 88888.00 2019-01-11 14:09:33.000 11 7865.84 1000.03 53945.66 88888.00 2019-01-11 14:09:34.000 11 7865.69 1000.02 53945.77 88888.00 2019-01-11 14:09:35.000 11 7865.55 1000.01 53945.89 88888.00 2019-01-11 14:09:36.000 11 7865.38 1000.00 53946.01 88888.00 2019-01-11 14:09:37.000 11 7865.24 999.98 53946.13 88888.00 2019-01-11 14:09:38.000 11 7865.15 1000.00 53946.25 88888.00 2019-01-11 14:09:39.000 11 7865.08 999.99 53946.41 88888.00 2019-01-11 14:09:40.000 11 7865.01 999.93 53946.58 88888.00 2019-01-11 14:09:41.000 11 7864.96 999.89 53946.75 88888.00 2019-01-11 14:09:42.000 11 7864.92 999.87 53946.91 88888.00 2019-01-11 14:09:43.000 11 7864.88 999.84 53947.08 88888.00 2019-01-11 14:09:44.000 11 7864.86 999.85 53947.25 88888.00 2019-01-11 14:09:45.000 11 7864.84 999.88 53947.40 88888.00 2019-01-11 14:09:46.000 11 7864.82 999.88 53947.56 88888.00 2019-01-11 14:09:47.000 11 7864.79 999.88 53947.73 88888.00 2019-01-11 14:09:48.000 11 7864.78 999.88 53947.92 88888.00 2019-01-11 14:09:49.000 11 7864.78 999.87 53948.12 88888.00 2019-01-11 14:09:50.000 11 7864.82 999.87 53948.35 88888.00 2019-01-11 14:09:51.000 11 7864.92 999.87 53948.57 88888.00 2019-01-11 14:09:52.000 11 7865.05 999.83 53948.81 88888.00 2019-01-11 14:09:53.000 11 7865.17 999.76 53949.05 88888.00 2019-01-11 14:09:54.000 11 7865.28 999.71 53949.30 88888.00 2019-01-11 14:09:55.000 11 7865.40 999.67 53949.55 88888.00 2019-01-11 14:09:56.000 11 7865.51 999.62 53949.77 88888.00 2019-01-11 14:09:57.000 11 7865.62 999.60 53949.97 88888.00 2019-01-11 14:09:58.000 11 7865.71 999.61 53950.17 88888.00 2019-01-11 14:09:59.000 11 7865.80 999.60 53950.37 88888.00 2019-01-11 14:10:00.000 11 7865.91 999.59 53950.57 88888.00 2019-01-11 14:10:01.000 11 7866.02 999.54 53950.77 88888.00 2019-01-11 14:10:02.000 11 7866.13 999.48 53950.99 88888.00 2019-01-11 14:10:03.000 11 7866.28 999.45 53951.23 88888.00 2019-01-11 14:10:04.000 11 7866.48 999.43 53951.49 88888.00 2019-01-11 14:10:05.000 11 7866.69 999.36 53951.76 88888.00 2019-01-11 14:10:06.000 11 7866.90 999.27 53952.02 88888.00 2019-01-11 14:10:07.000 11 7867.08 999.18 53952.26 88888.00 2019-01-11 14:10:08.000 11 7867.24 999.10 53952.48 88888.00 2019-01-11 14:10:09.000 11 7867.41 999.04 53952.70 88888.00 2019-01-11 14:10:10.000 11 7867.60 998.99 53952.92 88888.00 2019-01-11 14:10:11.000 11 7867.82 998.94 53953.14 88888.00 2019-01-11 14:10:12.000 11 7868.03 998.89 53953.37 88888.00 2019-01-11 14:10:13.000 11 7868.25 998.84 53953.61 88888.00 2019-01-11 14:10:14.000 11 7868.47 998.77 53953.84 88888.00 2019-01-11 14:10:15.000 11 7868.69 998.69 53954.07 88888.00 2019-01-11 14:10:16.000 11 7868.91 998.63 53954.30 88888.00 2019-01-11 14:10:17.000 11 7869.12 998.58 53954.51 88888.00 2019-01-11 14:10:18.000 11 7869.32 998.51 53954.71 88888.00 2019-01-11 14:10:19.000 11 7869.50 998.43 53954.91 88888.00 2019-01-11 14:10:20.000 11 7869.68 998.34 53955.08 88888.00 2019-01-11 14:10:21.000 11 7869.85 998.25 53955.26 88888.00 2019-01-11 14:10:22.000 11 7870.00 998.18 53955.43 88888.00 2019-01-11 14:10:23.000 11 7870.17 998.13 53955.59 88888.00 2019-01-11 14:10:24.000 11 7870.34 998.08 53955.75 88888.00 2019-01-11 14:10:25.000 11 7870.48 998.02 53955.89 88888.00 2019-01-11 14:10:26.000 11 7870.60 997.98 53956.01 88888.00 2019-01-11 14:10:27.000 11 7870.71 997.93 53956.12 88888.00 2019-01-11 14:10:28.000 11 7870.78 997.85 53956.21 88888.00 2019-01-11 14:10:29.000 11 7870.82 997.75 53956.28 88888.00 2019-01-11 14:10:30.000 11 7870.86 997.67 53956.34 88888.00 2019-01-11 14:10:31.000 11 7870.90 997.60 53956.38 88888.00 2019-01-11 14:10:32.000 11 7870.91 997.54 53956.42 88888.00 2019-01-11 14:10:33.000 11 7870.92 997.51 53956.47 88888.00 2019-01-11 14:10:34.000 11 7870.91 997.47 53956.51 88888.00 2019-01-11 14:10:35.000 11 7870.90 997.43 53956.53 88888.00 2019-01-11 14:10:36.000 11 7870.89 997.41 53956.55 88888.00 2019-01-11 14:10:37.000 11 7870.86 997.37 53956.57 88888.00 2019-01-11 14:10:38.000 11 7870.81 997.29 53956.60 88888.00 2019-01-11 14:10:39.000 11 7870.78 997.22 53956.64 88888.00 2019-01-11 14:10:40.000 11 7870.74 997.18 53956.67 88888.00 2019-01-11 14:10:41.000 11 7870.72 997.13 53956.70 88888.00 2019-01-11 14:10:42.000 11 7870.69 997.07 53956.73 88888.00 2019-01-11 14:10:43.000 11 7870.66 997.02 53956.74 88888.00 2019-01-11 14:10:44.000 11 7870.62 996.96 53956.76 88888.00 2019-01-11 14:10:45.000 11 7870.57 996.93 53956.78 88888.00 2019-01-11 14:10:46.000 11 7870.51 996.93 53956.77 88888.00 2019-01-11 14:10:47.000 11 7870.44 996.93 53956.78 88888.00 2019-01-11 14:10:48.000 11 7870.39 996.91 53956.81 88888.00 2019-01-11 14:10:49.000 11 7870.35 996.85 53956.84 88888.00 2019-01-11 14:10:50.000 11 7870.33 996.77 53956.87 88888.00 2019-01-11 14:10:51.000 11 7870.30 996.71 53956.89 88888.00 2019-01-11 14:10:52.000 11 7870.24 996.69 53956.91 88888.00 2019-01-11 14:10:53.000 11 7870.17 996.64 53956.93 88888.00 2019-01-11 14:10:54.000 11 7870.10 996.57 53956.93 88888.00 2019-01-11 14:10:55.000 11 7870.02 996.53 53956.90 88888.00 2019-01-11 14:10:56.000 11 7869.92 996.52 53956.86 88888.00 2019-01-11 14:10:57.000 11 7869.81 996.49 53956.82 88888.00 2019-01-11 14:10:58.000 11 7869.70 996.44 53956.79 88888.00 2019-01-11 14:10:59.000 11 7869.60 996.41 53956.77 88888.00 2019-01-11 14:11:00.000 11 7869.48 996.38 53956.73 88888.00 2019-01-11 14:11:01.000 11 7869.34 996.34 53956.68 88888.00 2019-01-11 14:11:02.000 11 7869.20 996.27 53956.62 88888.00 2019-01-11 14:11:03.000 11 7869.06 996.19 53956.58 88888.00 2019-01-11 14:11:04.000 11 7868.92 996.12 53956.51 88888.00 2019-01-11 14:11:05.000 11 7868.77 996.03 53956.44 88888.00 2019-01-11 14:11:06.000 11 7868.60 995.96 53956.38 88888.00 2019-01-11 14:11:07.000 11 7868.43 995.93 53956.33 88888.00 2019-01-11 14:11:08.000 11 7868.30 995.90 53956.27 88888.00 2019-01-11 14:11:09.000 11 7868.16 995.84 53956.22 88888.00 2019-01-11 14:11:10.000 11 7868.00 995.80 53956.16 88888.00 2019-01-11 14:11:11.000 11 7867.85 995.75 53956.09 88888.00 2019-01-11 14:11:12.000 11 7867.70 995.68 53956.04 88888.00 2019-01-11 14:11:13.000 11 7867.56 995.61 53955.98 88888.00 2019-01-11 14:11:14.000 11 7867.41 995.52 53955.91 88888.00 2019-01-11 14:11:15.000 11 7867.26 995.43 53955.86 88888.00 2019-01-11 14:11:16.000 11 7867.12 995.35 53955.80 88888.00 2019-01-11 14:11:17.000 11 7866.99 995.26 53955.77 88888.00 2019-01-11 14:11:18.000 11 7866.86 995.19 53955.72 88888.00 2019-01-11 14:11:19.000 11 7866.75 995.16 53955.67 88888.00 2019-01-11 14:11:20.000 11 7866.67 995.14 53955.64 88888.00 2019-01-11 14:11:21.000 11 7866.61 995.08 53955.62 88888.00 2019-01-11 14:11:22.000 11 7866.57 995.00 53955.61 88888.00 2019-01-11 14:11:23.000 11 7866.54 994.91 53955.62 88888.00 2019-01-11 14:11:24.000 11 7866.51 994.85 53955.65 88888.00 2019-01-11 14:11:25.000 11 7866.51 994.79 53955.68 88888.00 2019-01-11 14:11:26.000 11 7866.52 994.70 53955.69 88888.00 2019-01-11 14:11:27.000 11 7866.50 994.59 53955.70 88888.00 2019-01-11 14:11:28.000 11 7866.48 994.49 53955.70 88888.00 2019-01-11 14:11:29.000 11 7866.49 994.42 53955.69 88888.00 2019-01-11 14:11:30.000 11 7866.49 994.36 53955.68 88888.00 2019-01-11 14:11:31.000 11 7866.50 994.33 53955.69 88888.00 2019-01-11 14:11:32.000 11 7866.53 994.30 53955.71 88888.00 2019-01-11 14:11:33.000 11 7866.57 994.25 53955.73 88888.00 2019-01-11 14:11:34.000 11 7866.62 994.16 53955.77 88888.00 2019-01-11 14:11:35.000 11 7866.68 994.06 53955.82 88888.00 2019-01-11 14:11:36.000 11 7866.75 993.99 53955.85 88888.00 2019-01-11 14:11:37.000 11 7866.83 993.93 53955.88 88888.00 2019-01-11 14:11:38.000 11 7866.89 993.86 53955.90 88888.00 2019-01-11 14:11:39.000 11 7866.93 993.77 53955.91 88888.00 2019-01-11 14:11:40.000 11 7866.98 993.72 53955.91 88888.00 2019-01-11 14:11:41.000 11 7867.04 993.70 53955.91 88888.00 2019-01-11 14:11:42.000 11 7867.10 993.70 53955.90 88888.00 2019-01-11 14:11:43.000 11 7867.17 993.71 53955.91 88888.00 2019-01-11 14:11:44.000 11 7867.27 993.71 53955.93 88888.00 2019-01-11 14:11:45.000 11 7867.36 993.69 53955.96 88888.00 2019-01-11 14:11:46.000 11 7867.44 993.66 53955.99 88888.00 2019-01-11 14:11:47.000 11 7867.56 993.61 53956.02 88888.00 2019-01-11 14:11:48.000 11 7867.64 993.53 53956.05 88888.00 2019-01-11 14:11:49.000 11 7867.70 993.47 53956.09 88888.00 2019-01-11 14:11:50.000 11 7867.78 993.45 53956.11 88888.00 2019-01-11 14:11:51.000 11 7867.88 993.45 53956.11 88888.00 2019-01-11 14:11:52.000 11 7867.96 993.47 53956.09 88888.00 2019-01-11 14:11:53.000 11 7868.03 993.50 53956.07 88888.00 2019-01-11 14:11:54.000 11 7868.10 993.55 53956.07 88888.00 2019-01-11 14:11:55.000 11 7868.16 993.59 53956.06 88888.00 2019-01-11 14:11:56.000 11 7868.22 993.62 53956.05 88888.00 2019-01-11 14:11:57.000 11 7868.29 993.63 53956.04 88888.00 2019-01-11 14:11:58.000 11 7868.36 993.59 53956.04 88888.00 2019-01-11 14:11:59.000 11 7868.41 993.53 53956.05 88888.00 2019-01-11 14:12:00.000 11 7868.46 993.48 53956.05 88888.00 2019-01-11 14:12:01.000 11 7868.51 993.49 53956.05 88888.00 2019-01-11 14:12:02.000 11 7868.58 993.56 53956.04 88888.00 2019-01-11 14:12:03.000 11 7868.63 993.65 53955.99 88888.00 2019-01-11 14:12:04.000 11 7868.66 993.77 53955.95 88888.00 2019-01-11 14:12:05.000 11 7868.69 993.90 53955.91 88888.00 2019-01-11 14:12:06.000 11 7868.71 993.99 53955.87 88888.00 2019-01-11 14:12:07.000 11 7868.73 994.03 53955.85 88888.00 2019-01-11 14:12:08.000 11 7868.77 994.01 53955.85 88888.00 2019-01-11 14:12:09.000 11 7868.83 993.97 53955.88 88888.00 2019-01-11 14:12:10.000 11 7868.90 993.93 53955.93 88888.00 2019-01-11 14:12:11.000 11 7868.98 993.92 53955.98 88888.00 2019-01-11 14:12:12.000 11 7869.07 993.92 53956.02 88888.00 2019-01-11 14:12:13.000 11 7869.17 993.95 53956.04 88888.00 2019-01-11 14:12:14.000 11 7869.25 994.05 53956.07 88888.00 2019-01-11 14:12:15.000 11 7869.33 994.18 53956.08 88888.00 2019-01-11 14:12:16.000 11 7869.42 994.27 53956.09 88888.00 2019-01-11 14:12:17.000 11 7869.50 994.34 53956.12 88888.00 2019-01-11 14:12:18.000 11 7869.56 994.36 53956.18 88888.00 2019-01-11 14:12:19.000 11 7869.66 994.34 53956.24 88888.00 2019-01-11 14:12:20.000 11 7869.80 994.26 53956.34 88888.00 2019-01-11 14:12:21.000 11 7869.95 994.15 53956.45 88888.00 2019-01-11 14:12:22.000 11 7870.12 994.08 53956.56 88888.00 2019-01-11 14:12:23.000 11 7870.31 994.04 53956.67 88888.00 2019-01-11 14:12:24.000 11 7870.47 994.03 53956.74 88888.00 2019-01-11 14:12:25.000 11 7870.59 994.07 53956.79 88888.00 2019-01-11 14:12:26.000 11 7870.70 994.15 53956.82 88888.00 2019-01-11 14:12:27.000 11 7870.82 994.23 53956.84 88888.00 2019-01-11 14:12:28.000 11 7870.93 994.27 53956.86 88888.00 2019-01-11 14:12:29.000 11 7871.05 994.29 53956.89 88888.00 2019-01-11 14:12:30.000 11 7871.17 994.27 53956.95 88888.00 2019-01-11 14:12:31.000 11 7871.28 994.21 53957.03 88888.00 2019-01-11 14:12:32.000 11 7871.40 994.13 53957.11 88888.00 2019-01-11 14:12:33.000 11 7871.55 994.05 53957.21 88888.00 2019-01-11 14:12:34.000 11 7871.71 993.99 53957.29 88888.00 2019-01-11 14:12:35.000 11 7871.84 993.95 53957.34 88888.00 2019-01-11 14:12:36.000 11 7871.95 993.99 53957.36 88888.00 2019-01-11 14:12:37.000 11 7872.04 994.06 53957.34 88888.00 2019-01-11 14:12:38.000 11 7872.11 994.13 53957.31 88888.00 2019-01-11 14:12:39.000 11 7872.14 994.23 53957.28 88888.00 2019-01-11 14:12:40.000 11 7872.17 994.30 53957.25 88888.00 2019-01-11 14:12:41.000 11 7872.20 994.31 53957.24 88888.00 2019-01-11 14:12:42.000 11 7872.23 994.27 53957.25 88888.00 2019-01-11 14:12:43.000 11 7872.27 994.21 53957.26 88888.00 2019-01-11 14:12:44.000 11 7872.32 994.15 53957.26 88888.00 2019-01-11 14:12:45.000 11 7872.36 994.09 53957.29 88888.00 2019-01-11 14:12:46.000 11 7872.41 994.03 53957.31 88888.00 2019-01-11 14:12:47.000 11 7872.45 993.98 53957.31 88888.00 2019-01-11 14:12:48.000 11 7872.47 993.98 53957.29 88888.00 2019-01-11 14:12:49.000 11 7872.47 994.03 53957.25 88888.00 2019-01-11 14:12:50.000 11 7872.46 994.09 53957.20 88888.00 2019-01-11 14:12:51.000 11 7872.45 994.11 53957.15 88888.00 2019-01-11 14:12:52.000 11 7872.43 994.09 53957.11 88888.00 2019-01-11 14:12:53.000 11 7872.39 994.05 53957.09 88888.00 2019-01-11 14:12:54.000 11 7872.37 994.00 53957.08 88888.00 2019-01-11 14:12:55.000 11 7872.37 993.94 53957.08 88888.00 2019-01-11 14:12:56.000 11 7872.39 993.87 53957.11 88888.00 2019-01-11 14:12:57.000 11 7872.44 993.80 53957.14 88888.00 2019-01-11 14:12:58.000 11 7872.50 993.72 53957.18 88888.00 2019-01-11 14:12:59.000 11 7872.54 993.64 53957.21 88888.00 2019-01-11 14:13:00.000 11 7872.58 993.58 53957.25 88888.00 2019-01-11 14:13:01.000 11 7872.63 993.54 53957.26 88888.00 2019-01-11 14:13:02.000 11 7872.66 993.54 53957.27 88888.00 2019-01-11 14:13:03.000 11 7872.68 993.54 53957.27 88888.00 2019-01-11 14:13:04.000 11 7872.73 993.53 53957.27 88888.00 2019-01-11 14:13:05.000 11 7872.79 993.47 53957.27 88888.00 2019-01-11 14:13:06.000 11 7872.83 993.41 53957.29 88888.00 2019-01-11 14:13:07.000 11 7872.86 993.33 53957.35 88888.00 2019-01-11 14:13:08.000 11 7872.90 993.22 53957.42 88888.00 2019-01-11 14:13:09.000 11 7872.99 993.10 53957.48 88888.00 2019-01-11 14:13:10.000 11 7873.08 993.00 53957.54 88888.00 2019-01-11 14:13:11.000 11 7873.16 992.91 53957.59 88888.00 2019-01-11 14:13:12.000 11 7873.23 992.81 53957.62 88888.00 2019-01-11 14:13:13.000 11 7873.30 992.70 53957.64 88888.00 2019-01-11 14:13:14.000 11 7873.36 992.64 53957.67 88888.00 2019-01-11 14:13:15.000 11 7873.42 992.62 53957.70 88888.00 2019-01-11 14:13:16.000 11 7873.49 992.59 53957.72 88888.00 2019-01-11 14:13:17.000 11 7873.55 992.52 53957.74 88888.00 2019-01-11 14:13:18.000 11 7873.62 992.45 53957.76 88888.00 2019-01-11 14:13:19.000 11 7873.67 992.37 53957.79 88888.00 2019-01-11 14:13:20.000 11 7873.70 992.28 53957.80 88888.00 2019-01-11 14:13:21.000 11 7873.73 992.18 53957.80 88888.00 2019-01-11 14:13:22.000 11 7873.77 992.07 53957.80 88888.00 2019-01-11 14:13:23.000 11 7873.80 991.96 53957.81 88888.00 2019-01-11 14:13:24.000 11 7873.83 991.87 53957.82 88888.00 2019-01-11 14:13:25.000 11 7873.85 991.77 53957.82 88888.00 2019-01-11 14:13:26.000 11 7873.88 991.67 53957.82 88888.00 2019-01-11 14:13:27.000 11 7873.90 991.57 53957.80 88888.00 2019-01-11 14:13:28.000 11 7873.90 991.48 53957.77 88888.00 2019-01-11 14:13:29.000 11 7873.89 991.42 53957.73 88888.00 2019-01-11 14:13:30.000 11 7873.89 991.38 53957.69 88888.00 2019-01-11 14:13:31.000 11 7873.89 991.32 53957.64 88888.00 2019-01-11 14:13:32.000 11 7873.87 991.25 53957.60 88888.00 2019-01-11 14:13:33.000 11 7873.83 991.17 53957.55 88888.00 2019-01-11 14:13:34.000 11 7873.77 991.09 53957.50 88888.00 2019-01-11 14:13:35.000 11 7873.71 991.01 53957.44 88888.00 2019-01-11 14:13:36.000 11 7873.66 990.92 53957.38 88888.00 2019-01-11 14:13:37.000 11 7873.60 990.80 53957.30 88888.00 2019-01-11 14:13:38.000 11 7873.54 990.68 53957.24 88888.00 2019-01-11 14:13:39.000 11 7873.48 990.59 53957.18 88888.00 2019-01-11 14:13:40.000 11 7873.41 990.51 53957.11 88888.00 2019-01-11 14:13:41.000 11 7873.34 990.44 53957.04 88888.00 2019-01-11 14:13:42.000 11 7873.25 990.38 53956.96 88888.00 2019-01-11 14:13:43.000 11 7873.16 990.33 53956.88 88888.00 2019-01-11 14:13:44.000 11 7873.07 990.28 53956.76 88888.00 2019-01-11 14:13:45.000 11 7872.96 990.22 53956.64 88888.00 2019-01-11 14:13:46.000 11 7872.84 990.15 53956.53 88888.00 2019-01-11 14:13:47.000 11 7872.71 990.09 53956.43 88888.00 2019-01-11 14:13:48.000 11 7872.59 990.02 53956.33 88888.00 2019-01-11 14:13:49.000 11 7872.48 989.92 53956.25 88888.00 2019-01-11 14:13:50.000 11 7872.37 989.83 53956.16 88888.00 2019-01-11 14:13:51.000 11 7872.29 989.76 53956.10 88888.00 2019-01-11 14:13:52.000 11 7872.23 989.70 53956.03 88888.00 2019-01-11 14:13:53.000 11 7872.15 989.63 53955.96 88888.00 2019-01-11 14:13:54.000 11 7872.06 989.56 53955.89 88888.00 2019-01-11 14:13:55.000 11 7871.97 989.51 53955.82 88888.00 2019-01-11 14:13:56.000 11 7871.90 989.44 53955.73 88888.00 2019-01-11 14:13:57.000 11 7871.83 989.34 53955.65 88888.00 2019-01-11 14:13:58.000 11 7871.75 989.24 53955.59 88888.00 2019-01-11 14:13:59.000 11 7871.67 989.17 53955.53 88888.00 2019-01-11 14:14:00.000 11 7871.62 989.12 53955.48 88888.00 2019-01-11 14:14:01.000 11 7871.58 989.04 53955.42 88888.00 2019-01-11 14:14:02.000 11 7871.52 988.94 53955.36 88888.00 2019-01-11 14:14:03.000 11 7871.47 988.88 53955.30 88888.00 2019-01-11 14:14:04.000 11 7871.42 988.84 53955.23 88888.00 2019-01-11 14:14:05.000 11 7871.38 988.81 53955.16 88888.00 2019-01-11 14:14:06.000 11 7871.33 988.77 53955.09 88888.00 2019-01-11 14:14:07.000 11 7871.27 988.72 53955.03 88888.00 2019-01-11 14:14:08.000 11 7871.20 988.67 53954.95 88888.00 2019-01-11 14:14:09.000 11 7871.12 988.62 53954.88 88888.00 2019-01-11 14:14:10.000 11 7871.05 988.58 53954.80 88888.00 2019-01-11 14:14:11.000 11 7871.00 988.58 53954.71 88888.00 2019-01-11 14:14:12.000 11 7870.96 988.58 53954.65 88888.00 2019-01-11 14:14:13.000 11 7870.90 988.54 53954.57 88888.00 2019-01-11 14:14:14.000 11 7870.84 988.49 53954.51 88888.00 2019-01-11 14:14:15.000 11 7870.80 988.44 53954.45 88888.00 2019-01-11 14:14:16.000 11 7870.77 988.41 53954.40 88888.00 2019-01-11 14:14:17.000 11 7870.73 988.39 53954.35 88888.00 2019-01-11 14:14:18.000 11 7870.70 988.38 53954.31 88888.00 2019-01-11 14:14:19.000 11 7870.68 988.38 53954.26 88888.00 2019-01-11 14:14:20.000 11 7870.66 988.38 53954.20 88888.00 2019-01-11 14:14:21.000 11 7870.62 988.39 53954.12 88888.00 2019-01-11 14:14:22.000 11 7870.56 988.38 53954.04 88888.00 2019-01-11 14:14:23.000 11 7870.48 988.36 53953.96 88888.00 2019-01-11 14:14:24.000 11 7870.42 988.33 53953.91 88888.00 2019-01-11 14:14:25.000 11 7870.40 988.30 53953.86 88888.00 2019-01-11 14:14:26.000 11 7870.40 988.29 53953.82 88888.00 2019-01-11 14:14:27.000 11 7870.40 988.31 53953.79 88888.00 2019-01-11 14:14:28.000 11 7870.38 988.33 53953.75 88888.00 2019-01-11 14:14:29.000 11 7870.34 988.34 53953.70 88888.00 2019-01-11 14:14:30.000 11 7870.30 988.37 53953.62 88888.00 2019-01-11 14:14:31.000 11 7870.24 988.41 53953.51 88888.00 2019-01-11 14:14:32.000 11 7870.17 988.44 53953.41 88888.00 2019-01-11 14:14:33.000 11 7870.09 988.47 53953.33 88888.00 2019-01-11 14:14:34.000 11 7870.01 988.47 53953.25 88888.00 2019-01-11 14:14:35.000 11 7869.94 988.46 53953.19 88888.00 2019-01-11 14:14:36.000 11 7869.89 988.43 53953.14 88888.00 2019-01-11 14:14:37.000 11 7869.85 988.43 53953.11 88888.00 2019-01-11 14:14:38.000 11 7869.83 988.46 53953.07 88888.00 2019-01-11 14:14:39.000 11 7869.82 988.49 53953.02 88888.00 2019-01-11 14:14:40.000 11 7869.83 988.55 53952.98 88888.00 2019-01-11 14:14:41.000 11 7869.83 988.61 53952.96 88888.00 2019-01-11 14:14:42.000 11 7869.80 988.64 53952.92 88888.00 2019-01-11 14:14:43.000 11 7869.78 988.67 53952.88 88888.00 2019-01-11 14:14:44.000 11 7869.78 988.71 53952.86 88888.00 2019-01-11 14:14:45.000 11 7869.79 988.73 53952.84 88888.00 2019-01-11 14:14:46.000 11 7869.79 988.75 53952.82 88888.00 2019-01-11 14:14:47.000 11 7869.80 988.77 53952.81 88888.00 2019-01-11 14:14:48.000 11 7869.83 988.80 53952.81 88888.00 2019-01-11 14:14:49.000 11 7869.87 988.82 53952.83 88888.00 2019-01-11 14:14:50.000 11 7869.94 988.87 53952.85 88888.00 2019-01-11 14:14:51.000 11 7870.02 988.95 53952.87 88888.00 2019-01-11 14:14:52.000 11 7870.10 989.04 53952.90 88888.00 2019-01-11 14:14:53.000 11 7870.18 989.10 53952.95 88888.00 2019-01-11 14:14:54.000 11 7870.27 989.13 53952.98 88888.00 2019-01-11 14:14:55.000 11 7870.35 989.13 53953.01 88888.00 2019-01-11 14:14:56.000 11 7870.41 989.14 53953.03 88888.00 2019-01-11 14:14:57.000 11 7870.47 989.17 53953.04 88888.00 2019-01-11 14:14:58.000 11 7870.53 989.22 53953.06 88888.00 2019-01-11 14:14:59.000 11 7870.62 989.26 53953.08 88888.00 2019-01-11 14:15:00.000 11 7870.71 989.32 53953.11 88888.00 2019-01-11 14:15:01.000 11 7870.80 989.39 53953.14 88888.00 2019-01-11 14:15:02.000 11 7870.87 989.49 53953.14 88888.00 2019-01-11 14:15:03.000 11 7870.92 989.61 53953.13 88888.00 2019-01-11 14:15:04.000 11 7870.95 989.72 53953.10 88888.00 2019-01-11 14:15:05.000 11 7870.96 989.80 53953.06 88888.00 2019-01-11 14:15:06.000 11 7870.96 989.85 53953.03 88888.00 2019-01-11 14:15:07.000 11 7870.96 989.89 53952.99 88888.00 2019-01-11 14:15:08.000 11 7870.95 989.91 53952.96 88888.00 2019-01-11 14:15:09.000 11 7870.96 989.96 53952.93 88888.00 2019-01-11 14:15:10.000 11 7870.97 990.03 53952.91 88888.00 2019-01-11 14:15:11.000 11 7870.98 990.14 53952.91 88888.00 2019-01-11 14:15:12.000 11 7870.99 990.26 53952.88 88888.00 2019-01-11 14:15:13.000 11 7870.99 990.41 53952.83 88888.00 2019-01-11 14:15:14.000 11 7870.96 990.54 53952.78 88888.00 2019-01-11 14:15:15.000 11 7870.91 990.62 53952.71 88888.00 2019-01-11 14:15:16.000 11 7870.83 990.69 53952.62 88888.00 2019-01-11 14:15:17.000 11 7870.74 990.75 53952.57 88888.00 2019-01-11 14:15:18.000 11 7870.68 990.77 53952.53 88888.00 2019-01-11 14:15:19.000 11 7870.64 990.78 53952.50 88888.00 2019-01-11 14:15:20.000 11 7870.62 990.82 53952.48 88888.00 2019-01-11 14:15:21.000 11 7870.59 990.87 53952.46 88888.00 2019-01-11 14:15:22.000 11 7870.56 990.95 53952.43 88888.00 2019-01-11 14:15:23.000 11 7870.51 991.03 53952.38 88888.00 2019-01-11 14:15:24.000 11 7870.45 991.11 53952.31 88888.00 2019-01-11 14:15:25.000 11 7870.38 991.19 53952.23 88888.00 2019-01-11 14:15:26.000 11 7870.28 991.24 53952.16 88888.00 2019-01-11 14:15:27.000 11 7870.15 991.24 53952.10 88888.00 2019-01-11 14:15:28.000 11 7870.05 991.22 53952.05 88888.00 2019-01-11 14:15:29.000 11 7869.96 991.21 53952.00 88888.00 2019-01-11 14:15:30.000 11 7869.88 991.21 53951.96 88888.00 2019-01-11 14:15:31.000 11 7869.81 991.20 53951.93 88888.00 2019-01-11 14:15:32.000 11 7869.75 991.20 53951.88 88888.00 2019-01-11 14:15:33.000 11 7869.71 991.26 53951.84 88888.00 2019-01-11 14:15:34.000 11 7869.66 991.36 53951.80 88888.00 2019-01-11 14:15:35.000 11 7869.57 991.46 53951.76 88888.00 2019-01-11 14:15:36.000 11 7869.49 991.51 53951.70 88888.00 2019-01-11 14:15:37.000 11 7869.40 991.52 53951.64 88888.00 2019-01-11 14:15:38.000 11 7869.29 991.50 53951.60 88888.00 2019-01-11 14:15:39.000 11 7869.21 991.49 53951.56 88888.00 2019-01-11 14:15:40.000 11 7869.17 991.50 53951.54 88888.00 2019-01-11 14:15:41.000 11 7869.13 991.49 53951.52 88888.00 2019-01-11 14:15:42.000 11 7869.11 991.50 53951.54 88888.00 2019-01-11 14:15:43.000 11 7869.11 991.52 53951.56 88888.00 2019-01-11 14:15:44.000 11 7869.10 991.57 53951.57 88888.00 2019-01-11 14:15:45.000 11 7869.10 991.66 53951.57 88888.00 2019-01-11 14:15:46.000 11 7869.09 991.76 53951.57 88888.00 2019-01-11 14:15:47.000 11 7869.07 991.82 53951.56 88888.00 2019-01-11 14:15:48.000 11 7869.03 991.86 53951.53 88888.00 2019-01-11 14:15:49.000 11 7868.98 991.90 53951.51 88888.00 2019-01-11 14:15:50.000 11 7868.93 991.90 53951.48 88888.00 2019-01-11 14:15:51.000 11 7868.89 991.90 53951.45 88888.00 2019-01-11 14:15:52.000 11 7868.87 991.93 53951.45 88888.00 2019-01-11 14:15:53.000 11 7868.88 992.00 53951.48 88888.00 2019-01-11 14:15:54.000 11 7868.90 992.08 53951.48 88888.00 2019-01-11 14:15:55.000 11 7868.91 992.16 53951.50 88888.00 2019-01-11 14:15:56.000 11 7868.92 992.25 53951.53 88888.00 2019-01-11 14:15:57.000 11 7868.93 992.34 53951.54 88888.00 2019-01-11 14:15:58.000 11 7868.92 992.42 53951.53 88888.00 2019-01-11 14:15:59.000 11 7868.89 992.50 53951.50 88888.00 2019-01-11 14:16:00.000 11 7868.82 992.57 53951.45 88888.00 2019-01-11 14:16:01.000 11 7868.74 992.64 53951.38 88888.00 2019-01-11 14:16:02.000 11 7868.65 992.66 53951.32 88888.00 2019-01-11 14:16:03.000 11 7868.56 992.69 53951.27 88888.00 2019-01-11 14:16:04.000 11 7868.47 992.74 53951.20 88888.00 2019-01-11 14:16:05.000 11 7868.37 992.82 53951.14 88888.00 2019-01-11 14:16:06.000 11 7868.27 992.89 53951.11 88888.00 2019-01-11 14:16:07.000 11 7868.20 992.95 53951.08 88888.00 2019-01-11 14:16:08.000 11 7868.12 993.04 53951.05 88888.00 2019-01-11 14:16:09.000 11 7868.03 993.16 53951.03 88888.00 2019-01-11 14:16:10.000 11 7867.93 993.25 53950.99 88888.00 2019-01-11 14:16:11.000 11 7867.81 993.33 53950.93 88888.00 2019-01-11 14:16:12.000 11 7867.67 993.39 53950.85 88888.00 2019-01-11 14:16:13.000 11 7867.52 993.44 53950.78 88888.00 2019-01-11 14:16:14.000 11 7867.37 993.48 53950.71 88888.00 2019-01-11 14:16:15.000 11 7867.23 993.50 53950.65 88888.00 2019-01-11 14:16:16.000 11 7867.11 993.52 53950.62 88888.00 2019-01-11 14:16:17.000 11 7867.03 993.55 53950.64 88888.00 2019-01-11 14:16:18.000 11 7866.96 993.58 53950.67 88888.00 2019-01-11 14:16:19.000 11 7866.91 993.61 53950.68 88888.00 2019-01-11 14:16:20.000 11 7866.84 993.68 53950.69 88888.00 2019-01-11 14:16:21.000 11 7866.76 993.77 53950.68 88888.00 2019-01-11 14:16:22.000 11 7866.66 993.87 53950.65 88888.00 2019-01-11 14:16:23.000 11 7866.56 993.96 53950.61 88888.00 2019-01-11 14:16:24.000 11 7866.45 994.01 53950.57 88888.00 2019-01-11 14:16:25.000 11 7866.33 994.03 53950.54 88888.00 2019-01-11 14:16:26.000 11 7866.23 994.01 53950.52 88888.00 2019-01-11 14:16:27.000 11 7866.15 993.99 53950.51 88888.00 2019-01-11 14:16:28.000 11 7866.10 993.97 53950.54 88888.00 2019-01-11 14:16:29.000 11 7866.06 993.93 53950.58 88888.00 2019-01-11 14:16:30.000 11 7866.04 993.90 53950.63 88888.00 2019-01-11 14:16:31.000 11 7866.02 993.93 53950.67 88888.00 2019-01-11 14:16:32.000 11 7866.01 993.97 53950.69 88888.00 2019-01-11 14:16:33.000 11 7865.98 994.02 53950.70 88888.00 2019-01-11 14:16:34.000 11 7865.95 994.08 53950.70 88888.00 2019-01-11 14:16:35.000 11 7865.89 994.12 53950.68 88888.00 2019-01-11 14:16:36.000 11 7865.83 994.14 53950.66 88888.00 2019-01-11 14:16:37.000 11 7865.78 994.09 53950.67 88888.00 2019-01-11 14:16:38.000 11 7865.70 993.98 53950.69 88888.00 2019-01-11 14:16:39.000 11 7865.63 993.83 53950.71 88888.00 2019-01-11 14:16:40.000 11 7865.58 993.69 53950.73 88888.00 2019-01-11 14:16:41.000 11 7865.54 993.56 53950.74 88888.00 2019-01-11 14:16:42.000 11 7865.50 993.50 53950.75 88888.00 2019-01-11 14:16:43.000 11 7865.47 993.50 53950.76 88888.00 2019-01-11 14:16:44.000 11 7865.43 993.54 53950.75 88888.00 2019-01-11 14:16:45.000 11 7865.38 993.60 53950.72 88888.00 2019-01-11 14:16:46.000 11 7865.31 993.66 53950.69 88888.00 2019-01-11 14:16:47.000 11 7865.21 993.69 53950.67 88888.00 2019-01-11 14:16:48.000 11 7865.10 993.65 53950.65 88888.00 2019-01-11 14:16:49.000 11 7864.99 993.55 53950.63 88888.00 2019-01-11 14:16:50.000 11 7864.86 993.38 53950.61 88888.00 2019-01-11 14:16:51.000 11 7864.75 993.17 53950.60 88888.00 2019-01-11 14:16:52.000 11 7864.68 992.96 53950.59 88888.00 2019-01-11 14:16:53.000 11 7864.61 992.82 53950.57 88888.00 2019-01-11 14:16:54.000 11 7864.51 992.76 53950.56 88888.00 2019-01-11 14:16:55.000 11 7864.41 992.77 53950.55 88888.00 2019-01-11 14:16:56.000 11 7864.35 992.85 53950.52 88888.00 2019-01-11 14:16:57.000 11 7864.30 992.96 53950.51 88888.00 2019-01-11 14:16:58.000 11 7864.22 993.04 53950.52 88888.00 2019-01-11 14:16:59.000 11 7864.14 993.06 53950.53 88888.00 2019-01-11 14:17:00.000 11 7864.07 993.02 53950.54 88888.00 2019-01-11 14:17:01.000 11 7864.00 992.91 53950.55 88888.00 2019-01-11 14:17:02.000 11 7863.91 992.72 53950.57 88888.00 2019-01-11 14:17:03.000 11 7863.80 992.52 53950.59 88888.00 2019-01-11 14:17:04.000 11 7863.69 992.37 53950.58 88888.00 2019-01-11 14:17:05.000 11 7863.60 992.26 53950.56 88888.00 2019-01-11 14:17:06.000 11 7863.51 992.22 53950.54 88888.00 2019-01-11 14:17:07.000 11 7863.41 992.25 53950.52 88888.00 2019-01-11 14:17:08.000 11 7863.33 992.31 53950.50 88888.00 2019-01-11 14:17:09.000 11 7863.24 992.39 53950.48 88888.00 2019-01-11 14:17:10.000 11 7863.15 992.44 53950.48 88888.00 2019-01-11 14:17:11.000 11 7863.07 992.42 53950.50 88888.00 2019-01-11 14:17:12.000 11 7862.97 992.35 53950.53 88888.00 2019-01-11 14:17:13.000 11 7862.87 992.23 53950.55 88888.00 2019-01-11 14:17:14.000 11 7862.79 992.08 53950.57 88888.00 2019-01-11 14:17:15.000 11 7862.71 991.93 53950.58 88888.00 2019-01-11 14:17:16.000 11 7862.63 991.79 53950.59 88888.00 2019-01-11 14:17:17.000 11 7862.57 991.68 53950.60 88888.00 2019-01-11 14:17:18.000 11 7862.52 991.63 53950.62 88888.00 2019-01-11 14:17:19.000 11 7862.47 991.63 53950.64 88888.00 2019-01-11 14:17:20.000 11 7862.42 991.64 53950.67 88888.00 2019-01-11 14:17:21.000 11 7862.38 991.66 53950.71 88888.00 2019-01-11 14:17:22.000 11 7862.35 991.67 53950.77 88888.00 2019-01-11 14:17:23.000 11 7862.32 991.67 53950.80 88888.00 2019-01-11 14:17:24.000 11 7862.29 991.63 53950.86 88888.00 2019-01-11 14:17:25.000 11 7862.24 991.54 53950.91 88888.00 2019-01-11 14:17:26.000 11 7862.19 991.40 53950.96 88888.00 2019-01-11 14:17:27.000 11 7862.14 991.24 53951.00 88888.00 2019-01-11 14:17:28.000 11 7862.07 991.07 53951.05 88888.00 2019-01-11 14:17:29.000 11 7862.02 990.92 53951.09 88888.00 2019-01-11 14:17:30.000 11 7861.99 990.80 53951.12 88888.00 2019-01-11 14:17:31.000 11 7861.95 990.72 53951.15 88888.00 2019-01-11 14:17:32.000 11 7861.90 990.68 53951.17 88888.00 2019-01-11 14:17:33.000 11 7861.84 990.67 53951.19 88888.00 2019-01-11 14:17:34.000 11 7861.78 990.67 53951.20 88888.00 2019-01-11 14:17:35.000 11 7861.70 990.60 53951.21 88888.00 2019-01-11 14:17:36.000 11 7861.61 990.51 53951.21 88888.00 2019-01-11 14:17:37.000 11 7861.52 990.41 53951.21 88888.00 2019-01-11 14:17:38.000 11 7861.42 990.28 53951.23 88888.00 2019-01-11 14:17:39.000 11 7861.32 990.12 53951.24 88888.00 2019-01-11 14:17:40.000 11 7861.23 989.97 53951.25 88888.00 2019-01-11 14:17:41.000 11 7861.13 989.83 53951.26 88888.00 2019-01-11 14:17:42.000 11 7861.06 989.71 53951.26 88888.00 2019-01-11 14:17:43.000 11 7860.98 989.60 53951.24 88888.00 2019-01-11 14:17:44.000 11 7860.87 989.50 53951.22 88888.00 2019-01-11 14:17:45.000 11 7860.75 989.43 53951.21 88888.00 2019-01-11 14:17:46.000 11 7860.64 989.34 53951.18 88888.00 2019-01-11 14:17:47.000 11 7860.52 989.24 53951.15 88888.00 2019-01-11 14:17:48.000 11 7860.41 989.12 53951.12 88888.00 2019-01-11 14:17:49.000 11 7860.29 988.98 53951.09 88888.00 2019-01-11 14:17:50.000 11 7860.16 988.85 53951.06 88888.00 2019-01-11 14:17:51.000 11 7860.03 988.72 53951.04 88888.00 2019-01-11 14:17:52.000 11 7859.91 988.58 53951.02 88888.00 2019-01-11 14:17:53.000 11 7859.78 988.43 53950.98 88888.00 2019-01-11 14:17:54.000 11 7859.67 988.29 53950.95 88888.00 2019-01-11 14:17:55.000 11 7859.57 988.12 53950.93 88888.00 2019-01-11 14:17:56.000 11 7859.43 987.96 53950.89 88888.00 2019-01-11 14:17:57.000 11 7859.26 987.82 53950.84 88888.00 2019-01-11 14:17:58.000 11 7859.11 987.70 53950.77 88888.00 2019-01-11 14:17:59.000 11 7858.98 987.58 53950.70 88888.00 2019-01-11 14:18:00.000 11 7858.83 987.45 53950.63 88888.00 2019-01-11 14:18:01.000 11 7858.67 987.35 53950.58 88888.00 2019-01-11 14:18:02.000 11 7858.53 987.28 53950.52 88888.00 2019-01-11 14:18:03.000 11 7858.39 987.17 53950.46 88888.00 2019-01-11 14:18:04.000 11 7858.23 987.06 53950.38 88888.00 2019-01-11 14:18:05.000 11 7858.05 986.95 53950.27 88888.00 2019-01-11 14:18:06.000 11 7857.83 986.83 53950.15 88888.00 2019-01-11 14:18:07.000 11 7857.61 986.69 53950.04 88888.00 2019-01-11 14:18:08.000 11 7857.41 986.58 53949.93 88888.00 2019-01-11 14:18:09.000 11 7857.23 986.48 53949.86 88888.00 2019-01-11 14:18:10.000 11 7857.06 986.39 53949.78 88888.00 2019-01-11 14:18:11.000 11 7856.89 986.31 53949.70 88888.00 2019-01-11 14:18:12.000 11 7856.71 986.24 53949.63 88888.00 2019-01-11 14:18:13.000 11 7856.54 986.17 53949.54 88888.00 2019-01-11 14:18:14.000 11 7856.35 986.10 53949.41 88888.00 2019-01-11 14:18:15.000 11 7856.13 986.03 53949.29 88888.00 2019-01-11 14:18:16.000 11 7855.90 985.96 53949.18 88888.00 2019-01-11 14:18:17.000 11 7855.71 985.91 53949.10 88888.00 2019-01-11 14:18:18.000 11 7855.55 985.85 53949.03 88888.00 2019-01-11 14:18:19.000 11 7855.40 985.79 53948.96 88888.00 2019-01-11 14:18:20.000 11 7855.26 985.71 53948.91 88888.00 2019-01-11 14:18:21.000 11 7855.14 985.64 53948.87 88888.00 2019-01-11 14:18:22.000 11 7855.00 985.57 53948.82 88888.00 2019-01-11 14:18:23.000 11 7854.87 985.48 53948.78 88888.00 2019-01-11 14:18:24.000 11 7854.77 985.38 53948.75 88888.00 2019-01-11 14:18:25.000 11 7854.67 985.29 53948.72 88888.00 2019-01-11 14:18:26.000 11 7854.59 985.19 53948.70 88888.00 2019-01-11 14:18:27.000 11 7854.52 985.12 53948.68 88888.00 2019-01-11 14:18:28.000 11 7854.44 985.06 53948.68 88888.00 2019-01-11 14:18:29.000 11 7854.37 985.01 53948.68 88888.00 2019-01-11 14:18:30.000 11 7854.33 984.95 53948.66 88888.00 2019-01-11 14:18:31.000 11 7854.29 984.89 53948.65 88888.00 2019-01-11 14:18:32.000 11 7854.25 984.82 53948.67 88888.00 2019-01-11 14:18:33.000 11 7854.21 984.72 53948.71 88888.00 2019-01-11 14:18:34.000 11 7854.17 984.60 53948.74 88888.00 2019-01-11 14:18:35.000 11 7854.14 984.50 53948.76 88888.00 2019-01-11 14:18:36.000 11 7854.13 984.42 53948.78 88888.00 2019-01-11 14:18:37.000 11 7854.13 984.34 53948.81 88888.00 2019-01-11 14:18:38.000 11 7854.16 984.28 53948.86 88888.00 2019-01-11 14:18:39.000 11 7854.19 984.20 53948.89 88888.00 2019-01-11 14:18:40.000 11 7854.22 984.09 53948.94 88888.00 2019-01-11 14:18:41.000 11 7854.22 983.99 53948.98 88888.00 2019-01-11 14:18:42.000 11 7854.21 983.90 53949.00 88888.00 2019-01-11 14:18:43.000 11 7854.21 983.80 53949.01 88888.00 2019-01-11 14:18:44.000 11 7854.22 983.72 53949.02 88888.00 2019-01-11 14:18:45.000 11 7854.25 983.64 53949.04 88888.00 2019-01-11 14:18:46.000 11 7854.27 983.58 53949.05 88888.00 2019-01-11 14:18:47.000 11 7854.27 983.54 53949.08 88888.00 2019-01-11 14:18:48.000 11 7854.28 983.47 53949.11 88888.00 2019-01-11 14:18:49.000 11 7854.30 983.39 53949.12 88888.00 2019-01-11 14:18:50.000 11 7854.28 983.29 53949.13 88888.00 2019-01-11 14:18:51.000 11 7854.25 983.19 53949.14 88888.00 2019-01-11 14:18:52.000 11 7854.24 983.05 53949.14 88888.00 2019-01-11 14:18:53.000 11 7854.24 982.91 53949.14 88888.00 2019-01-11 14:18:54.000 11 7854.22 982.85 53949.15 88888.00 2019-01-11 14:18:55.000 11 7854.23 982.82 53949.16 88888.00 2019-01-11 14:18:56.000 11 7854.24 982.78 53949.18 88888.00 2019-01-11 14:18:57.000 11 7854.26 982.73 53949.19 88888.00 2019-01-11 14:18:58.000 11 7854.28 982.67 53949.22 88888.00 2019-01-11 14:18:59.000 11 7854.28 982.59 53949.23 88888.00 2019-01-11 14:19:00.000 11 7854.25 982.48 53949.21 88888.00 2019-01-11 14:19:01.000 11 7854.22 982.39 53949.19 88888.00 2019-01-11 14:19:02.000 11 7854.19 982.31 53949.16 88888.00 2019-01-11 14:19:03.000 11 7854.16 982.24 53949.14 88888.00 2019-01-11 14:19:04.000 11 7854.13 982.17 53949.13 88888.00 2019-01-11 14:19:05.000 11 7854.11 982.10 53949.12 88888.00 2019-01-11 14:19:06.000 11 7854.08 982.01 53949.12 88888.00 2019-01-11 14:19:07.000 11 7854.06 981.93 53949.11 88888.00 2019-01-11 14:19:08.000 11 7854.03 981.89 53949.09 88888.00 2019-01-11 14:19:09.000 11 7853.97 981.83 53949.06 88888.00 2019-01-11 14:19:10.000 11 7853.90 981.75 53949.02 88888.00 2019-01-11 14:19:11.000 11 7853.83 981.68 53948.95 88888.00 2019-01-11 14:19:12.000 11 7853.75 981.63 53948.89 88888.00 2019-01-11 14:19:13.000 11 7853.67 981.58 53948.85 88888.00 2019-01-11 14:19:14.000 11 7853.60 981.54 53948.80 88888.00 2019-01-11 14:19:15.000 11 7853.52 981.49 53948.75 88888.00 2019-01-11 14:19:16.000 11 7853.46 981.46 53948.73 88888.00 2019-01-11 14:19:17.000 11 7853.41 981.43 53948.70 88888.00 2019-01-11 14:19:18.000 11 7853.35 981.40 53948.66 88888.00 2019-01-11 14:19:19.000 11 7853.28 981.36 53948.62 88888.00 2019-01-11 14:19:20.000 11 7853.20 981.33 53948.59 88888.00 2019-01-11 14:19:21.000 11 7853.15 981.29 53948.55 88888.00 2019-01-11 14:19:22.000 11 7853.11 981.27 53948.53 88888.00 2019-01-11 14:19:23.000 11 7853.08 981.25 53948.54 88888.00 2019-01-11 14:19:24.000 11 7853.08 981.23 53948.52 88888.00 2019-01-11 14:19:25.000 11 7853.06 981.23 53948.49 88888.00 2019-01-11 14:19:26.000 11 7853.04 981.22 53948.50 88888.00 2019-01-11 14:19:27.000 11 7853.03 981.20 53948.51 88888.00 2019-01-11 14:19:28.000 11 7853.03 981.19 53948.52 88888.00 2019-01-11 14:19:29.000 11 7853.04 981.18 53948.53 88888.00 2019-01-11 14:19:30.000 11 7853.06 981.17 53948.55 88888.00 2019-01-11 14:19:31.000 11 7853.08 981.16 53948.59 88888.00 2019-01-11 14:19:32.000 11 7853.13 981.14 53948.65 88888.00 2019-01-11 14:19:33.000 11 7853.20 981.11 53948.71 88888.00 2019-01-11 14:19:34.000 11 7853.28 981.10 53948.78 88888.00 2019-01-11 14:19:35.000 11 7853.37 981.11 53948.84 88888.00 2019-01-11 14:19:36.000 11 7853.45 981.11 53948.87 88888.00 2019-01-11 14:19:37.000 11 7853.50 981.07 53948.88 88888.00 2019-01-11 14:19:38.000 11 7853.54 981.02 53948.90 88888.00 2019-01-11 14:19:39.000 11 7853.59 980.99 53948.92 88888.00 2019-01-11 14:19:40.000 11 7853.65 980.96 53948.96 88888.00 2019-01-11 14:19:41.000 11 7853.71 980.94 53949.00 88888.00 2019-01-11 14:19:42.000 11 7853.79 980.91 53949.04 88888.00 2019-01-11 14:19:43.000 11 7853.87 980.86 53949.08 88888.00 2019-01-11 14:19:44.000 11 7853.95 980.83 53949.12 88888.00 2019-01-11 14:19:45.000 11 7854.03 980.81 53949.14 88888.00 2019-01-11 14:19:46.000 11 7854.07 980.77 53949.13 88888.00 2019-01-11 14:19:47.000 11 7854.08 980.76 53949.10 88888.00 2019-01-11 14:19:48.000 11 7854.08 980.77 53949.06 88888.00 2019-01-11 14:19:49.000 11 7854.07 980.74 53949.02 88888.00 2019-01-11 14:19:50.000 11 7854.07 980.70 53948.97 88888.00 2019-01-11 14:19:51.000 11 7854.07 980.70 53948.93 88888.00 2019-01-11 14:19:52.000 11 7854.08 980.69 53948.91 88888.00 2019-01-11 14:19:53.000 11 7854.09 980.67 53948.88 88888.00 2019-01-11 14:19:54.000 11 7854.08 980.65 53948.83 88888.00 2019-01-11 14:19:55.000 11 7854.07 980.63 53948.78 88888.00 2019-01-11 14:19:56.000 11 7854.06 980.62 53948.74 88888.00 2019-01-11 14:19:57.000 11 7854.06 980.65 53948.69 88888.00 2019-01-11 14:19:58.000 11 7854.06 980.69 53948.62 88888.00 2019-01-11 14:19:59.000 11 7854.05 980.73 53948.55 88888.00 2019-01-11 14:20:00.000 11 7854.02 980.76 53948.50 88888.00 2019-01-11 14:20:01.000 11 7853.97 980.78 53948.42 88888.00 2019-01-11 14:20:02.000 11 7853.92 980.78 53948.32 88888.00 2019-01-11 14:20:03.000 11 7853.84 980.77 53948.20 88888.00 2019-01-11 14:20:04.000 11 7853.75 980.78 53948.08 88888.00 2019-01-11 14:20:05.000 11 7853.66 980.81 53947.97 88888.00 2019-01-11 14:20:06.000 11 7853.60 980.84 53947.89 88888.00 2019-01-11 14:20:07.000 11 7853.54 980.88 53947.80 88888.00 2019-01-11 14:20:08.000 11 7853.48 980.91 53947.73 88888.00 2019-01-11 14:20:09.000 11 7853.42 980.91 53947.65 88888.00 2019-01-11 14:20:10.000 11 7853.35 980.91 53947.56 88888.00 2019-01-11 14:20:11.000 11 7853.27 980.93 53947.46 88888.00 2019-01-11 14:20:12.000 11 7853.19 980.99 53947.36 88888.00 2019-01-11 14:20:13.000 11 7853.12 981.06 53947.26 88888.00 2019-01-11 14:20:14.000 11 7853.03 981.07 53947.16 88888.00 2019-01-11 14:20:15.000 11 7852.93 981.04 53947.07 88888.00 2019-01-11 14:20:16.000 11 7852.82 981.01 53946.97 88888.00 2019-01-11 14:20:17.000 11 7852.73 980.97 53946.86 88888.00 2019-01-11 14:20:18.000 11 7852.65 980.96 53946.75 88888.00 2019-01-11 14:20:19.000 11 7852.58 980.99 53946.67 88888.00 2019-01-11 14:20:20.000 11 7852.54 981.02 53946.59 88888.00 2019-01-11 14:20:21.000 11 7852.50 981.06 53946.51 88888.00 2019-01-11 14:20:22.000 11 7852.45 981.14 53946.42 88888.00 2019-01-11 14:20:23.000 11 7852.38 981.18 53946.33 88888.00 2019-01-11 14:20:24.000 11 7852.29 981.16 53946.23 88888.00 2019-01-11 14:20:25.000 11 7852.19 981.12 53946.11 88888.00 2019-01-11 14:20:26.000 11 7852.10 981.10 53946.00 88888.00 2019-01-11 14:20:27.000 11 7852.03 981.11 53945.90 88888.00 2019-01-11 14:20:28.000 11 7851.97 981.14 53945.82 88888.00 2019-01-11 14:20:29.000 11 7851.94 981.17 53945.74 88888.00 2019-01-11 14:20:30.000 11 7851.90 981.20 53945.65 88888.00 2019-01-11 14:20:31.000 11 7851.85 981.22 53945.55 88888.00 2019-01-11 14:20:32.000 11 7851.80 981.21 53945.46 88888.00 2019-01-11 14:20:33.000 11 7851.76 981.21 53945.37 88888.00 2019-01-11 14:20:34.000 11 7851.72 981.22 53945.30 88888.00 2019-01-11 14:20:35.000 11 7851.70 981.24 53945.24 88888.00 2019-01-11 14:20:36.000 11 7851.69 981.25 53945.20 88888.00 2019-01-11 14:20:37.000 11 7851.70 981.23 53945.14 88888.00 2019-01-11 14:20:38.000 11 7851.69 981.18 53945.05 88888.00 2019-01-11 14:20:39.000 11 7851.68 981.15 53944.98 88888.00 2019-01-11 14:20:40.000 11 7851.68 981.14 53944.92 88888.00 2019-01-11 14:20:41.000 11 7851.69 981.15 53944.86 88888.00 2019-01-11 14:20:42.000 11 7851.71 981.14 53944.80 88888.00 2019-01-11 14:20:43.000 11 7851.75 981.15 53944.75 88888.00 2019-01-11 14:20:44.000 11 7851.83 981.16 53944.72 88888.00 2019-01-11 14:20:45.000 11 7851.92 981.16 53944.70 88888.00 2019-01-11 14:20:46.000 11 7851.99 981.16 53944.66 88888.00 2019-01-11 14:20:47.000 11 7852.03 981.19 53944.62 88888.00 2019-01-11 14:20:48.000 11 7852.08 981.21 53944.58 88888.00 2019-01-11 14:20:49.000 11 7852.15 981.23 53944.54 88888.00 2019-01-11 14:20:50.000 11 7852.25 981.25 53944.50 88888.00 2019-01-11 14:20:51.000 11 7852.35 981.25 53944.48 88888.00 2019-01-11 14:20:52.000 11 7852.46 981.24 53944.49 88888.00 2019-01-11 14:20:53.000 11 7852.58 981.24 53944.51 88888.00 2019-01-11 14:20:54.000 11 7852.73 981.27 53944.52 88888.00 2019-01-11 14:20:55.000 11 7852.89 981.32 53944.51 88888.00 2019-01-11 14:20:56.000 11 7853.04 981.39 53944.50 88888.00 2019-01-11 14:20:57.000 11 7853.17 981.47 53944.47 88888.00 2019-01-11 14:20:58.000 11 7853.30 981.55 53944.43 88888.00 2019-01-11 14:20:59.000 11 7853.41 981.62 53944.39 88888.00 2019-01-11 14:21:00.000 11 7853.50 981.66 53944.36 88888.00 2019-01-11 14:21:01.000 11 7853.60 981.69 53944.32 88888.00 2019-01-11 14:21:02.000 11 7853.71 981.75 53944.26 88888.00 2019-01-11 14:21:03.000 11 7853.83 981.80 53944.20 88888.00 2019-01-11 14:21:04.000 11 7853.96 981.86 53944.16 88888.00 2019-01-11 14:21:05.000 11 7854.06 981.94 53944.12 88888.00 2019-01-11 14:21:06.000 11 7854.18 982.05 53944.09 88888.00 2019-01-11 14:21:07.000 11 7854.32 982.18 53944.05 88888.00 2019-01-11 14:21:08.000 11 7854.46 982.32 53944.01 88888.00 2019-01-11 14:21:09.000 11 7854.58 982.43 53943.96 88888.00 2019-01-11 14:21:10.000 11 7854.70 982.51 53943.91 88888.00 2019-01-11 14:21:11.000 11 7854.82 982.61 53943.84 88888.00 2019-01-11 14:21:12.000 11 7854.93 982.72 53943.79 88888.00 2019-01-11 14:21:13.000 11 7855.04 982.82 53943.74 88888.00 2019-01-11 14:21:14.000 11 7855.16 982.93 53943.71 88888.00 2019-01-11 14:21:15.000 11 7855.29 983.03 53943.68 88888.00 2019-01-11 14:21:16.000 11 7855.42 983.10 53943.65 88888.00 2019-01-11 14:21:17.000 11 7855.56 983.22 53943.63 88888.00 2019-01-11 14:21:18.000 11 7855.74 983.38 53943.61 88888.00 2019-01-11 14:21:19.000 11 7855.91 983.55 53943.59 88888.00 2019-01-11 14:21:20.000 11 7856.07 983.72 53943.58 88888.00 2019-01-11 14:21:21.000 11 7856.25 983.91 53943.56 88888.00 2019-01-11 14:21:22.000 11 7856.42 984.08 53943.55 88888.00 2019-01-11 14:21:23.000 11 7856.60 984.20 53943.57 88888.00 2019-01-11 14:21:24.000 11 7856.79 984.27 53943.61 88888.00 2019-01-11 14:21:25.000 11 7857.00 984.31 53943.65 88888.00 2019-01-11 14:21:26.000 11 7857.23 984.36 53943.70 88888.00 2019-01-11 14:21:27.000 11 7857.46 984.43 53943.74 88888.00 2019-01-11 14:21:28.000 11 7857.68 984.56 53943.78 88888.00 2019-01-11 14:21:29.000 11 7857.93 984.78 53943.80 88888.00 2019-01-11 14:21:30.000 11 7858.20 985.03 53943.80 88888.00 2019-01-11 14:21:31.000 11 7858.45 985.23 53943.84 88888.00 2019-01-11 14:21:32.000 11 7858.68 985.36 53943.88 88888.00 2019-01-11 14:21:33.000 11 7858.90 985.46 53943.91 88888.00 2019-01-11 14:21:34.000 11 7859.11 985.57 53943.93 88888.00 2019-01-11 14:21:35.000 11 7859.32 985.67 53943.95 88888.00 2019-01-11 14:21:36.000 11 7859.57 985.78 53943.97 88888.00 2019-01-11 14:21:37.000 11 7859.82 985.94 53944.01 88888.00 2019-01-11 14:21:38.000 11 7860.09 986.12 53944.08 88888.00 2019-01-11 14:21:39.000 11 7860.37 986.28 53944.16 88888.00 2019-01-11 14:21:40.000 11 7860.64 986.41 53944.23 88888.00 2019-01-11 14:21:41.000 11 7860.91 986.49 53944.29 88888.00 2019-01-11 14:21:42.000 11 7861.15 986.58 53944.32 88888.00 2019-01-11 14:21:43.000 11 7861.35 986.75 53944.34 88888.00 2019-01-11 14:21:44.000 11 7861.58 986.96 53944.35 88888.00 2019-01-11 14:21:45.000 11 7861.84 987.15 53944.39 88888.00 2019-01-11 14:21:46.000 11 7862.11 987.29 53944.46 88888.00 2019-01-11 14:21:47.000 11 7862.35 987.39 53944.54 88888.00 2019-01-11 14:21:48.000 11 7862.59 987.44 53944.62 88888.00 2019-01-11 14:21:49.000 11 7862.85 987.46 53944.70 88888.00 2019-01-11 14:21:50.000 11 7863.11 987.51 53944.77 88888.00 2019-01-11 14:21:51.000 11 7863.36 987.60 53944.83 88888.00 2019-01-11 14:21:52.000 11 7863.62 987.71 53944.89 88888.00 2019-01-11 14:21:53.000 11 7863.86 987.82 53944.95 88888.00 2019-01-11 14:21:54.000 11 7864.09 987.91 53945.00 88888.00 2019-01-11 14:21:55.000 11 7864.31 987.99 53945.05 88888.00 2019-01-11 14:21:56.000 11 7864.51 988.02 53945.09 88888.00 2019-01-11 14:21:57.000 11 7864.67 988.04 53945.11 88888.00 2019-01-11 14:21:58.000 11 7864.85 988.07 53945.12 88888.00 2019-01-11 14:21:59.000 11 7865.06 988.12 53945.15 88888.00 2019-01-11 14:22:00.000 11 7865.26 988.16 53945.19 88888.00 2019-01-11 14:22:01.000 11 7865.45 988.19 53945.23 88888.00 2019-01-11 14:22:02.000 11 7865.63 988.26 53945.27 88888.00 2019-01-11 14:22:03.000 11 7865.81 988.34 53945.29 88888.00 2019-01-11 14:22:04.000 11 7865.95 988.39 53945.29 88888.00 2019-01-11 14:22:05.000 11 7866.07 988.43 53945.29 88888.00 2019-01-11 14:22:06.000 11 7866.20 988.45 53945.29 88888.00 2019-01-11 14:22:07.000 11 7866.34 988.43 53945.29 88888.00 2019-01-11 14:22:08.000 11 7866.47 988.39 53945.30 88888.00 2019-01-11 14:22:09.000 11 7866.60 988.36 53945.34 88888.00 2019-01-11 14:22:10.000 11 7866.74 988.38 53945.35 88888.00 2019-01-11 14:22:11.000 11 7866.90 988.44 53945.34 88888.00 2019-01-11 14:22:12.000 11 7867.04 988.52 53945.35 88888.00 2019-01-11 14:22:13.000 11 7867.15 988.58 53945.34 88888.00 2019-01-11 14:22:14.000 11 7867.25 988.61 53945.32 88888.00 2019-01-11 14:22:15.000 11 7867.33 988.60 53945.30 88888.00 2019-01-11 14:22:16.000 11 7867.40 988.60 53945.27 88888.00 2019-01-11 14:22:17.000 11 7867.45 988.62 53945.24 88888.00 2019-01-11 14:22:18.000 11 7867.51 988.64 53945.23 88888.00 2019-01-11 14:22:19.000 11 7867.57 988.65 53945.20 88888.00 2019-01-11 14:22:20.000 11 7867.61 988.68 53945.17 88888.00 2019-01-11 14:22:21.000 11 7867.66 988.77 53945.14 88888.00 2019-01-11 14:22:22.000 11 7867.74 988.88 53945.12 88888.00 2019-01-11 14:22:23.000 11 7867.81 988.98 53945.11 88888.00 2019-01-11 14:22:24.000 11 7867.87 989.07 53945.09 88888.00 2019-01-11 14:22:25.000 11 7867.92 989.13 53945.06 88888.00 2019-01-11 14:22:26.000 11 7867.95 989.16 53945.04 88888.00 2019-01-11 14:22:27.000 11 7867.96 989.17 53945.01 88888.00 2019-01-11 14:22:28.000 11 7867.96 989.22 53944.97 88888.00 2019-01-11 14:22:29.000 11 7867.97 989.30 53944.92 88888.00 2019-01-11 14:22:30.000 11 7867.99 989.40 53944.88 88888.00 2019-01-11 14:22:31.000 11 7868.04 989.51 53944.85 88888.00 2019-01-11 14:22:32.000 11 7868.11 989.63 53944.85 88888.00 2019-01-11 14:22:33.000 11 7868.17 989.75 53944.86 88888.00 2019-01-11 14:22:34.000 11 7868.20 989.82 53944.88 88888.00 2019-01-11 14:22:35.000 11 7868.23 989.86 53944.87 88888.00 2019-01-11 14:22:36.000 11 7868.24 989.90 53944.85 88888.00 2019-01-11 14:22:37.000 11 7868.22 989.91 53944.82 88888.00 2019-01-11 14:22:38.000 11 7868.21 989.91 53944.79 88888.00 2019-01-11 14:22:39.000 11 7868.19 989.96 53944.76 88888.00 2019-01-11 14:22:40.000 11 7868.18 990.07 53944.73 88888.00 2019-01-11 14:22:41.000 11 7868.20 990.20 53944.73 88888.00 2019-01-11 14:22:42.000 11 7868.26 990.32 53944.77 88888.00 2019-01-11 14:22:43.000 11 7868.34 990.43 53944.81 88888.00 2019-01-11 14:22:44.000 11 7868.40 990.51 53944.85 88888.00 2019-01-11 14:22:45.000 11 7868.42 990.57 53944.88 88888.00 2019-01-11 14:22:46.000 11 7868.40 990.60 53944.86 88888.00 2019-01-11 14:22:47.000 11 7868.37 990.59 53944.84 88888.00 2019-01-11 14:22:48.000 11 7868.34 990.59 53944.83 88888.00 2019-01-11 14:22:49.000 11 7868.34 990.62 53944.84 88888.00 2019-01-11 14:22:50.000 11 7868.36 990.71 53944.88 88888.00 2019-01-11 14:22:51.000 11 7868.43 990.85 53944.94 88888.00 2019-01-11 14:22:52.000 11 7868.51 990.98 53944.99 88888.00 2019-01-11 14:22:53.000 11 7868.53 991.07 53945.04 88888.00 2019-01-11 14:22:54.000 11 7868.52 991.13 53945.05 88888.00 2019-01-11 14:22:55.000 11 7868.46 991.15 53945.03 88888.00 2019-01-11 14:22:56.000 11 7868.35 991.10 53944.98 88888.00 2019-01-11 14:22:57.000 11 7868.25 991.05 53944.93 88888.00 2019-01-11 14:22:58.000 11 7868.17 991.05 53944.91 88888.00 2019-01-11 14:22:59.000 11 7868.11 991.09 53944.95 88888.00 2019-01-11 14:23:00.000 11 7868.10 991.15 53945.02 88888.00 2019-01-11 14:23:01.000 11 7868.15 991.25 53945.11 88888.00 2019-01-11 14:23:02.000 11 7868.18 991.37 53945.20 88888.00 2019-01-11 14:23:03.000 11 7868.16 991.49 53945.22 88888.00 2019-01-11 14:23:04.000 11 7868.08 991.60 53945.20 88888.00 2019-01-11 14:23:05.000 11 7867.97 991.66 53945.13 88888.00 2019-01-11 14:23:06.000 11 7867.83 991.66 53945.07 88888.00 2019-01-11 14:23:07.000 11 7867.70 991.64 53945.03 88888.00 2019-01-11 14:23:08.000 11 7867.62 991.63 53945.04 88888.00 2019-01-11 14:23:09.000 11 7867.59 991.63 53945.10 88888.00 2019-01-11 14:23:10.000 11 7867.59 991.66 53945.20 88888.00 2019-01-11 14:23:11.000 11 7867.61 991.72 53945.30 88888.00 2019-01-11 14:23:12.000 11 7867.59 991.77 53945.39 88888.00 2019-01-11 14:23:13.000 11 7867.57 991.80 53945.44 88888.00 2019-01-11 14:23:14.000 11 7867.51 991.81 53945.46 88888.00 2019-01-11 14:23:15.000 11 7867.42 991.85 53945.46 88888.00 2019-01-11 14:23:16.000 11 7867.32 991.88 53945.45 88888.00 2019-01-11 14:23:17.000 11 7867.21 991.90 53945.45 88888.00 2019-01-11 14:23:18.000 11 7867.13 991.94 53945.47 88888.00 2019-01-11 14:23:19.000 11 7867.09 992.01 53945.53 88888.00 2019-01-11 14:23:20.000 11 7867.06 992.09 53945.59 88888.00 2019-01-11 14:23:21.000 11 7867.03 992.18 53945.64 88888.00 2019-01-11 14:23:22.000 11 7866.99 992.27 53945.69 88888.00 2019-01-11 14:23:23.000 11 7866.92 992.31 53945.71 88888.00 2019-01-11 14:23:24.000 11 7866.82 992.32 53945.72 88888.00 2019-01-11 14:23:25.000 11 7866.72 992.31 53945.72 88888.00 2019-01-11 14:23:26.000 11 7866.63 992.29 53945.73 88888.00 2019-01-11 14:23:27.000 11 7866.56 992.26 53945.78 88888.00 2019-01-11 14:23:28.000 11 7866.51 992.24 53945.87 88888.00 2019-01-11 14:23:29.000 11 7866.48 992.23 53945.97 88888.00 2019-01-11 14:23:30.000 11 7866.43 992.24 53946.05 88888.00 2019-01-11 14:23:31.000 11 7866.37 992.30 53946.10 88888.00 2019-01-11 14:23:32.000 11 7866.28 992.39 53946.12 88888.00 2019-01-11 14:23:33.000 11 7866.18 992.49 53946.09 88888.00 2019-01-11 14:23:34.000 11 7866.04 992.60 53946.04 88888.00 2019-01-11 14:23:35.000 11 7865.87 992.72 53945.99 88888.00 2019-01-11 14:23:36.000 11 7865.71 992.81 53945.97 88888.00 2019-01-11 14:23:37.000 11 7865.58 992.87 53945.99 88888.00 2019-01-11 14:23:38.000 11 7865.50 992.89 53946.05 88888.00 2019-01-11 14:23:39.000 11 7865.44 992.86 53946.12 88888.00 2019-01-11 14:23:40.000 11 7865.38 992.79 53946.20 88888.00 2019-01-11 14:23:41.000 11 7865.31 992.71 53946.27 88888.00 2019-01-11 14:23:42.000 11 7865.25 992.65 53946.32 88888.00 2019-01-11 14:23:43.000 11 7865.17 992.64 53946.35 88888.00 2019-01-11 14:23:44.000 11 7865.04 992.65 53946.36 88888.00 2019-01-11 14:23:45.000 11 7864.91 992.70 53946.35 88888.00 2019-01-11 14:23:46.000 11 7864.79 992.77 53946.36 88888.00 2019-01-11 14:23:47.000 11 7864.66 992.84 53946.37 88888.00 2019-01-11 14:23:48.000 11 7864.51 992.90 53946.39 88888.00 2019-01-11 14:23:49.000 11 7864.39 992.94 53946.44 88888.00 2019-01-11 14:23:50.000 11 7864.27 992.97 53946.48 88888.00 2019-01-11 14:23:51.000 11 7864.17 992.97 53946.50 88888.00 2019-01-11 14:23:52.000 11 7864.09 992.94 53946.53 88888.00 2019-01-11 14:23:53.000 11 7864.01 992.88 53946.57 88888.00 2019-01-11 14:23:54.000 11 7863.92 992.83 53946.63 88888.00 2019-01-11 14:23:55.000 11 7863.85 992.79 53946.70 88888.00 2019-01-11 14:23:56.000 11 7863.79 992.74 53946.79 88888.00 2019-01-11 14:23:57.000 11 7863.74 992.71 53946.86 88888.00 2019-01-11 14:23:58.000 11 7863.70 992.67 53946.93 88888.00 2019-01-11 14:23:59.000 11 7863.63 992.61 53947.00 88888.00 2019-01-11 14:24:00.000 11 7863.53 992.58 53947.05 88888.00 2019-01-11 14:24:01.000 11 7863.43 992.61 53947.07 88888.00 2019-01-11 14:24:02.000 11 7863.30 992.64 53947.07 88888.00 2019-01-11 14:24:03.000 11 7863.16 992.66 53947.08 88888.00 2019-01-11 14:24:04.000 11 7863.06 992.67 53947.12 88888.00 2019-01-11 14:24:05.000 11 7862.99 992.65 53947.18 88888.00 2019-01-11 14:24:06.000 11 7862.91 992.61 53947.24 88888.00 2019-01-11 14:24:07.000 11 7862.83 992.57 53947.32 88888.00 2019-01-11 14:24:08.000 11 7862.78 992.55 53947.41 88888.00 2019-01-11 14:24:09.000 11 7862.73 992.51 53947.49 88888.00 2019-01-11 14:24:10.000 11 7862.65 992.44 53947.55 88888.00 2019-01-11 14:24:11.000 11 7862.56 992.37 53947.61 88888.00 2019-01-11 14:24:12.000 11 7862.48 992.32 53947.67 88888.00 2019-01-11 14:24:13.000 11 7862.40 992.29 53947.74 88888.00 2019-01-11 14:24:14.000 11 7862.34 992.28 53947.82 88888.00 2019-01-11 14:24:15.000 11 7862.27 992.27 53947.89 88888.00 2019-01-11 14:24:16.000 11 7862.20 992.25 53947.97 88888.00 2019-01-11 14:24:17.000 11 7862.13 992.24 53948.05 88888.00 2019-01-11 14:24:18.000 11 7862.06 992.22 53948.12 88888.00 2019-01-11 14:24:19.000 11 7861.99 992.18 53948.18 88888.00 2019-01-11 14:24:20.000 11 7861.91 992.14 53948.25 88888.00 2019-01-11 14:24:21.000 11 7861.83 992.13 53948.33 88888.00 2019-01-11 14:24:22.000 11 7861.75 992.12 53948.40 88888.00 2019-01-11 14:24:23.000 11 7861.68 992.08 53948.48 88888.00 2019-01-11 14:24:24.000 11 7861.64 992.03 53948.59 88888.00 2019-01-11 14:24:25.000 11 7861.61 991.99 53948.69 88888.00 2019-01-11 14:24:26.000 11 7861.56 991.97 53948.78 88888.00 2019-01-11 14:24:27.000 11 7861.52 991.95 53948.87 88888.00 2019-01-11 14:24:28.000 11 7861.48 991.91 53948.95 88888.00 2019-01-11 14:24:29.000 11 7861.39 991.88 53949.04 88888.00 2019-01-11 14:24:30.000 11 7861.30 991.87 53949.11 88888.00 2019-01-11 14:24:31.000 11 7861.23 991.85 53949.18 88888.00 2019-01-11 14:24:32.000 11 7861.16 991.82 53949.26 88888.00 2019-01-11 14:24:33.000 11 7861.09 991.79 53949.34 88888.00 2019-01-11 14:24:34.000 11 7861.01 991.81 53949.40 88888.00 2019-01-11 14:24:35.000 11 7860.94 991.83 53949.47 88888.00 2019-01-11 14:24:36.000 11 7860.88 991.86 53949.55 88888.00 2019-01-11 14:24:37.000 11 7860.82 991.86 53949.62 88888.00 2019-01-11 14:24:38.000 11 7860.74 991.82 53949.68 88888.00 2019-01-11 14:24:39.000 11 7860.68 991.80 53949.75 88888.00 2019-01-11 14:24:40.000 11 7860.60 991.79 53949.82 88888.00 2019-01-11 14:24:41.000 11 7860.55 991.80 53949.91 88888.00 2019-01-11 14:24:42.000 11 7860.52 991.80 53949.99 88888.00 2019-01-11 14:24:43.000 11 7860.48 991.80 53950.09 88888.00 2019-01-11 14:24:44.000 11 7860.42 991.82 53950.18 88888.00 2019-01-11 14:24:45.000 11 7860.37 991.83 53950.25 88888.00 2019-01-11 14:24:46.000 11 7860.31 991.82 53950.33 88888.00 2019-01-11 14:24:47.000 11 7860.25 991.82 53950.42 88888.00 2019-01-11 14:24:48.000 11 7860.18 991.79 53950.53 88888.00 2019-01-11 14:24:49.000 11 7860.13 991.76 53950.65 88888.00 2019-01-11 14:24:50.000 11 7860.11 991.74 53950.75 88888.00 2019-01-11 14:24:51.000 11 7860.09 991.72 53950.84 88888.00 2019-01-11 14:24:52.000 11 7860.05 991.70 53950.92 88888.00 2019-01-11 14:24:53.000 11 7860.01 991.70 53950.98 88888.00 2019-01-11 14:24:54.000 11 7859.96 991.70 53951.04 88888.00 2019-01-11 14:24:55.000 11 7859.89 991.69 53951.12 88888.00 2019-01-11 14:24:56.000 11 7859.87 991.76 53951.19 88888.00 2019-01-11 14:24:57.000 11 7859.92 991.92 53951.23 88888.00 2019-01-11 14:24:58.000 11 7859.97 992.01 53951.31 88888.00 2019-01-11 14:24:59.000 11 7859.96 992.00 53951.41 88888.00 2019-01-11 14:25:00.000 11 7859.94 992.00 53951.50 88888.00 2019-01-11 14:25:01.000 11 7859.94 992.03 53951.60 88888.00 2019-01-11 14:25:02.000 11 7859.95 992.05 53951.69 88888.00 2019-01-11 14:25:03.000 11 7859.99 992.05 53951.77 88888.00 2019-01-11 14:25:04.000 11 7860.01 992.03 53951.86 88888.00 2019-01-11 14:25:05.000 11 7860.01 991.99 53951.96 88888.00 2019-01-11 14:25:06.000 11 7860.00 991.94 53952.03 88888.00 2019-01-11 14:25:07.000 11 7859.98 991.88 53952.08 88888.00 2019-01-11 14:25:08.000 11 7859.95 991.82 53952.14 88888.00 2019-01-11 14:25:09.000 11 7859.93 991.78 53952.21 88888.00 2019-01-11 14:25:10.000 11 7859.94 991.74 53952.26 88888.00 2019-01-11 14:25:11.000 11 7859.95 991.70 53952.32 88888.00 2019-01-11 14:25:12.000 11 7859.96 991.71 53952.40 88888.00 2019-01-11 14:25:13.000 11 7860.04 991.74 53952.49 88888.00 2019-01-11 14:25:14.000 11 7860.16 991.78 53952.59 88888.00 2019-01-11 14:25:15.000 11 7860.26 991.82 53952.71 88888.00 2019-01-11 14:25:16.000 11 7860.35 991.86 53952.83 88888.00 2019-01-11 14:25:17.000 11 7860.46 991.90 53952.94 88888.00 2019-01-11 14:25:18.000 11 7860.57 991.93 53953.02 88888.00 2019-01-11 14:25:19.000 11 7860.67 991.96 53953.08 88888.00 2019-01-11 14:25:20.000 11 7860.74 991.97 53953.14 88888.00 2019-01-11 14:25:21.000 11 7860.80 991.94 53953.20 88888.00 2019-01-11 14:25:22.000 11 7860.87 991.92 53953.23 88888.00 2019-01-11 14:25:23.000 11 7860.94 991.90 53953.28 88888.00 2019-01-11 14:25:24.000 11 7861.00 991.87 53953.33 88888.00 2019-01-11 14:25:25.000 11 7861.06 991.81 53953.37 88888.00 2019-01-11 14:25:26.000 11 7861.10 991.74 53953.41 88888.00 2019-01-11 14:25:27.000 11 7861.14 991.68 53953.43 88888.00 2019-01-11 14:25:28.000 11 7861.19 991.64 53953.46 88888.00 2019-01-11 14:25:29.000 11 7861.26 991.62 53953.50 88888.00 2019-01-11 14:25:30.000 11 7861.34 991.64 53953.54 88888.00 2019-01-11 14:25:31.000 11 7861.43 991.68 53953.55 88888.00 2019-01-11 14:25:32.000 11 7861.51 991.73 53953.57 88888.00 2019-01-11 14:25:33.000 11 7861.56 991.79 53953.59 88888.00 2019-01-11 14:25:34.000 11 7861.63 991.86 53953.60 88888.00 2019-01-11 14:25:35.000 11 7861.71 991.93 53953.63 88888.00 2019-01-11 14:25:36.000 11 7861.81 991.98 53953.66 88888.00 2019-01-11 14:25:37.000 11 7861.93 992.02 53953.69 88888.00 2019-01-11 14:25:38.000 11 7862.03 992.05 53953.74 88888.00 2019-01-11 14:25:39.000 11 7862.13 992.06 53953.77 88888.00 2019-01-11 14:25:40.000 11 7862.23 992.06 53953.79 88888.00 2019-01-11 14:25:41.000 11 7862.35 992.05 53953.81 88888.00 2019-01-11 14:25:42.000 11 7862.47 992.05 53953.84 88888.00 2019-01-11 14:25:43.000 11 7862.57 992.03 53953.86 88888.00 2019-01-11 14:25:44.000 11 7862.67 991.99 53953.88 88888.00 2019-01-11 14:25:45.000 11 7862.77 991.93 53953.91 88888.00 2019-01-11 14:25:46.000 11 7862.84 991.89 53953.92 88888.00 2019-01-11 14:25:47.000 11 7862.91 991.86 53953.92 88888.00 2019-01-11 14:25:48.000 11 7862.98 991.82 53953.92 88888.00 2019-01-11 14:25:49.000 11 7863.05 991.81 53953.93 88888.00 2019-01-11 14:25:50.000 11 7863.13 991.81 53953.94 88888.00 2019-01-11 14:25:51.000 11 7863.21 991.79 53953.95 88888.00 2019-01-11 14:25:52.000 11 7863.32 991.78 53953.98 88888.00 2019-01-11 14:25:53.000 11 7863.44 991.76 53954.03 88888.00 2019-01-11 14:25:54.000 11 7863.58 991.76 53954.07 88888.00 2019-01-11 14:25:55.000 11 7863.74 991.77 53954.11 88888.00 2019-01-11 14:25:56.000 11 7863.89 991.79 53954.15 88888.00 2019-01-11 14:25:57.000 11 7864.04 991.78 53954.19 88888.00 2019-01-11 14:25:58.000 11 7864.18 991.73 53954.21 88888.00 2019-01-11 14:25:59.000 11 7864.30 991.65 53954.24 88888.00 2019-01-11 14:26:00.000 11 7864.43 991.53 53954.28 88888.00 2019-01-11 14:26:01.000 11 7864.57 991.42 53954.31 88888.00 2019-01-11 14:26:02.000 11 7864.71 991.33 53954.34 88888.00 2019-01-11 14:26:03.000 11 7864.85 991.27 53954.38 88888.00 2019-01-11 14:26:04.000 11 7864.99 991.23 53954.39 88888.00 2019-01-11 14:26:05.000 11 7865.10 991.20 53954.40 88888.00 2019-01-11 14:26:06.000 11 7865.19 991.16 53954.38 88888.00 2019-01-11 14:26:07.000 11 7865.25 991.14 53954.36 88888.00 2019-01-11 14:26:08.000 11 7865.30 991.13 53954.33 88888.00 2019-01-11 14:26:09.000 11 7865.35 991.13 53954.31 88888.00 2019-01-11 14:26:10.000 11 7865.42 991.12 53954.31 88888.00 2019-01-11 14:26:11.000 11 7865.51 991.07 53954.33 88888.00 2019-01-11 14:26:12.000 11 7865.63 991.02 53954.37 88888.00 2019-01-11 14:26:13.000 11 7865.78 990.96 53954.43 88888.00 2019-01-11 14:26:14.000 11 7865.95 990.89 53954.50 88888.00 2019-01-11 14:26:15.000 11 7866.13 990.83 53954.59 88888.00 2019-01-11 14:26:16.000 11 7866.31 990.78 53954.68 88888.00 2019-01-11 14:26:17.000 11 7866.49 990.69 53954.77 88888.00 2019-01-11 14:26:18.000 11 7866.67 990.59 53954.84 88888.00 2019-01-11 14:26:19.000 11 7866.83 990.52 53954.90 88888.00 2019-01-11 14:26:20.000 11 7866.97 990.48 53954.95 88888.00 2019-01-11 14:26:21.000 11 7867.11 990.45 53954.97 88888.00 2019-01-11 14:26:22.000 11 7867.24 990.43 53954.99 88888.00 2019-01-11 14:26:23.000 11 7867.35 990.41 53955.00 88888.00 2019-01-11 14:26:24.000 11 7867.46 990.40 53955.02 88888.00 2019-01-11 14:26:25.000 11 7867.58 990.43 53955.04 88888.00 2019-01-11 14:26:26.000 11 7867.71 990.45 53955.07 88888.00 2019-01-11 14:26:27.000 11 7867.81 990.45 53955.10 88888.00 2019-01-11 14:26:28.000 11 7867.92 990.45 53955.14 88888.00 2019-01-11 14:26:29.000 11 7868.05 990.46 53955.20 88888.00 2019-01-11 14:26:30.000 11 7868.20 990.44 53955.26 88888.00 2019-01-11 14:26:31.000 11 7868.37 990.39 53955.32 88888.00 2019-01-11 14:26:32.000 11 7868.56 990.35 53955.39 88888.00 2019-01-11 14:26:33.000 11 7868.77 990.37 53955.49 88888.00 2019-01-11 14:26:34.000 11 7868.97 990.40 53955.61 88888.00 2019-01-11 14:26:35.000 11 7869.17 990.39 53955.71 88888.00 2019-01-11 14:26:36.000 11 7869.40 990.37 53955.82 88888.00 2019-01-11 14:26:37.000 11 7869.62 990.36 53955.92 88888.00 2019-01-11 14:26:38.000 11 7869.84 990.33 53956.00 88888.00 2019-01-11 14:26:39.000 11 7870.06 990.32 53956.06 88888.00 2019-01-11 14:26:40.000 11 7870.28 990.33 53956.12 88888.00 2019-01-11 14:26:41.000 11 7870.49 990.31 53956.18 88888.00 2019-01-11 14:26:42.000 11 7870.67 990.29 53956.22 88888.00 2019-01-11 14:26:43.000 11 7870.81 990.30 53956.27 88888.00 2019-01-11 14:26:44.000 11 7870.96 990.30 53956.30 88888.00 2019-01-11 14:26:45.000 11 7871.12 990.29 53956.31 88888.00 2019-01-11 14:26:46.000 11 7871.28 990.29 53956.33 88888.00 2019-01-11 14:26:47.000 11 7871.41 990.27 53956.36 88888.00 2019-01-11 14:26:48.000 11 7871.50 990.24 53956.36 88888.00 2019-01-11 14:26:49.000 11 7871.59 990.22 53956.36 88888.00 2019-01-11 14:26:50.000 11 7871.70 990.20 53956.37 88888.00 2019-01-11 14:26:51.000 11 7871.83 990.19 53956.38 88888.00 2019-01-11 14:26:52.000 11 7871.98 990.21 53956.40 88888.00 2019-01-11 14:26:53.000 11 7872.12 990.19 53956.41 88888.00 2019-01-11 14:26:54.000 11 7872.24 990.16 53956.42 88888.00 2019-01-11 14:26:55.000 11 7872.38 990.17 53956.45 88888.00 2019-01-11 14:26:56.000 11 7872.52 990.19 53956.48 88888.00 2019-01-11 14:26:57.000 11 7872.65 990.16 53956.50 88888.00 2019-01-11 14:26:58.000 11 7872.79 990.12 53956.50 88888.00 2019-01-11 14:26:59.000 11 7872.95 990.05 53956.52 88888.00 2019-01-11 14:27:00.000 11 7873.09 989.98 53956.52 88888.00 2019-01-11 14:27:01.000 11 7873.20 989.92 53956.53 88888.00 2019-01-11 14:27:02.000 11 7873.30 989.87 53956.54 88888.00 2019-01-11 14:27:03.000 11 7873.42 989.85 53956.54 88888.00 2019-01-11 14:27:04.000 11 7873.55 989.82 53956.54 88888.00 2019-01-11 14:27:05.000 11 7873.67 989.77 53956.52 88888.00 2019-01-11 14:27:06.000 11 7873.77 989.73 53956.50 88888.00 2019-01-11 14:27:07.000 11 7873.85 989.73 53956.46 88888.00 2019-01-11 14:27:08.000 11 7873.93 989.74 53956.43 88888.00 2019-01-11 14:27:09.000 11 7874.00 989.75 53956.39 88888.00 2019-01-11 14:27:10.000 11 7874.09 989.77 53956.36 88888.00 2019-01-11 14:27:11.000 11 7874.18 989.78 53956.33 88888.00 2019-01-11 14:27:12.000 11 7874.28 989.76 53956.30 88888.00 2019-01-11 14:27:13.000 11 7874.39 989.73 53956.29 88888.00 2019-01-11 14:27:14.000 11 7874.49 989.70 53956.27 88888.00 2019-01-11 14:27:15.000 11 7874.56 989.65 53956.25 88888.00 2019-01-11 14:27:16.000 11 7874.64 989.56 53956.21 88888.00 2019-01-11 14:27:17.000 11 7874.73 989.48 53956.18 88888.00 2019-01-11 14:27:18.000 11 7874.83 989.39 53956.15 88888.00 2019-01-11 14:27:19.000 11 7874.90 989.30 53956.11 88888.00 2019-01-11 14:27:20.000 11 7874.97 989.22 53956.09 88888.00 2019-01-11 14:27:21.000 11 7875.06 989.15 53956.07 88888.00 2019-01-11 14:27:22.000 11 7875.14 989.10 53956.02 88888.00 2019-01-11 14:27:23.000 11 7875.19 989.03 53955.98 88888.00 2019-01-11 14:27:24.000 11 7875.21 988.96 53955.93 88888.00 2019-01-11 14:27:25.000 11 7875.27 988.91 53955.86 88888.00 2019-01-11 14:27:26.000 11 7875.33 988.86 53955.79 88888.00 2019-01-11 14:27:27.000 11 7875.38 988.80 53955.75 88888.00 2019-01-11 14:27:28.000 11 7875.42 988.73 53955.70 88888.00 2019-01-11 14:27:29.000 11 7875.44 988.65 53955.65 88888.00 2019-01-11 14:27:30.000 11 7875.47 988.58 53955.59 88888.00 2019-01-11 14:27:31.000 11 7875.51 988.49 53955.52 88888.00 2019-01-11 14:27:32.000 11 7875.57 988.40 53955.46 88888.00 2019-01-11 14:27:33.000 11 7875.63 988.31 53955.41 88888.00 2019-01-11 14:27:34.000 11 7875.67 988.20 53955.36 88888.00 2019-01-11 14:27:35.000 11 7875.72 988.09 53955.33 88888.00 2019-01-11 14:27:36.000 11 7875.78 987.98 53955.30 88888.00 2019-01-11 14:27:37.000 11 7875.80 987.85 53955.24 88888.00 2019-01-11 14:27:38.000 11 7875.80 987.69 53955.18 88888.00 2019-01-11 14:27:39.000 11 7875.82 987.54 53955.11 88888.00 2019-01-11 14:27:40.000 11 7875.82 987.42 53955.02 88888.00 2019-01-11 14:27:41.000 11 7875.82 987.29 53954.93 88888.00 2019-01-11 14:27:42.000 11 7875.83 987.16 53954.85 88888.00 2019-01-11 14:27:43.000 11 7875.83 987.03 53954.79 88888.00 2019-01-11 14:27:44.000 11 7875.85 986.91 53954.71 88888.00 2019-01-11 14:27:45.000 11 7875.86 986.79 53954.64 88888.00 2019-01-11 14:27:46.000 11 7875.86 986.66 53954.59 88888.00 2019-01-11 14:27:47.000 11 7875.86 986.56 53954.52 88888.00 2019-01-11 14:27:48.000 11 7875.86 986.46 53954.43 88888.00 2019-01-11 14:27:49.000 11 7875.84 986.34 53954.35 88888.00 2019-01-11 14:27:50.000 11 7875.81 986.20 53954.26 88888.00 2019-01-11 14:27:51.000 11 7875.79 986.07 53954.16 88888.00 2019-01-11 14:27:52.000 11 7875.77 985.96 53954.08 88888.00 2019-01-11 14:27:53.000 11 7875.75 985.86 53953.99 88888.00 2019-01-11 14:27:54.000 11 7875.72 985.75 53953.89 88888.00 2019-01-11 14:27:55.000 11 7875.68 985.64 53953.79 88888.00 2019-01-11 14:27:56.000 11 7875.62 985.55 53953.70 88888.00 2019-01-11 14:27:57.000 11 7875.56 985.47 53953.61 88888.00 2019-01-11 14:27:58.000 11 7875.53 985.39 53953.49 88888.00 2019-01-11 14:27:59.000 11 7875.50 985.31 53953.40 88888.00 2019-01-11 14:28:00.000 11 7875.47 985.24 53953.31 88888.00 2019-01-11 14:28:01.000 11 7875.43 985.17 53953.22 88888.00 2019-01-11 14:28:02.000 11 7875.38 985.12 53953.14 88888.00 2019-01-11 14:28:03.000 11 7875.34 985.09 53953.06 88888.00 2019-01-11 14:28:04.000 11 7875.31 985.05 53952.97 88888.00 2019-01-11 14:28:05.000 11 7875.26 985.05 53952.87 88888.00 2019-01-11 14:28:06.000 11 7875.20 985.06 53952.76 88888.00 2019-01-11 14:28:07.000 11 7875.16 985.07 53952.65 88888.00 2019-01-11 14:28:08.000 11 7875.10 985.07 53952.54 88888.00 2019-01-11 14:28:09.000 11 7875.03 985.09 53952.41 88888.00 2019-01-11 14:28:10.000 11 7874.97 985.14 53952.30 88888.00 2019-01-11 14:28:11.000 11 7874.94 985.17 53952.21 88888.00 2019-01-11 14:28:12.000 11 7874.90 985.18 53952.14 88888.00 2019-01-11 14:28:13.000 11 7874.85 985.22 53952.06 88888.00 2019-01-11 14:28:14.000 11 7874.80 985.28 53951.98 88888.00 2019-01-11 14:28:15.000 11 7874.76 985.36 53951.89 88888.00 2019-01-11 14:28:16.000 11 7874.71 985.45 53951.79 88888.00 2019-01-11 14:28:17.000 11 7874.66 985.54 53951.68 88888.00 2019-01-11 14:28:18.000 11 7874.60 985.62 53951.57 88888.00 2019-01-11 14:28:19.000 11 7874.54 985.70 53951.46 88888.00 2019-01-11 14:28:20.000 11 7874.46 985.78 53951.36 88888.00 2019-01-11 14:28:21.000 11 7874.39 985.84 53951.28 88888.00 2019-01-11 14:28:22.000 11 7874.34 985.91 53951.21 88888.00 2019-01-11 14:28:23.000 11 7874.32 986.01 53951.16 88888.00 2019-01-11 14:28:24.000 11 7874.32 986.11 53951.10 88888.00 2019-01-11 14:28:25.000 11 7874.31 986.17 53951.05 88888.00 2019-01-11 14:28:26.000 11 7874.28 986.23 53951.00 88888.00 2019-01-11 14:28:27.000 11 7874.28 986.33 53950.95 88888.00 2019-01-11 14:28:28.000 11 7874.29 986.45 53950.90 88888.00 2019-01-11 14:28:29.000 11 7874.31 986.55 53950.87 88888.00 2019-01-11 14:28:30.000 11 7874.31 986.64 53950.82 88888.00 2019-01-11 14:28:31.000 11 7874.31 986.72 53950.77 88888.00 2019-01-11 14:28:32.000 11 7874.30 986.81 53950.72 88888.00 2019-01-11 14:28:33.000 11 7874.31 986.92 53950.67 88888.00 2019-01-11 14:28:34.000 11 7874.32 987.02 53950.62 88888.00 2019-01-11 14:28:35.000 11 7874.34 987.11 53950.59 88888.00 2019-01-11 14:28:36.000 11 7874.37 987.21 53950.55 88888.00 2019-01-11 14:28:37.000 11 7874.41 987.34 53950.53 88888.00 2019-01-11 14:28:38.000 11 7874.44 987.46 53950.49 88888.00 2019-01-11 14:28:39.000 11 7874.46 987.58 53950.45 88888.00 2019-01-11 14:28:40.000 11 7874.49 987.75 53950.40 88888.00 2019-01-11 14:28:41.000 11 7874.50 987.91 53950.37 88888.00 2019-01-11 14:28:42.000 11 7874.52 988.04 53950.34 88888.00 2019-01-11 14:28:43.000 11 7874.55 988.18 53950.30 88888.00 2019-01-11 14:28:44.000 11 7874.56 988.31 53950.27 88888.00 2019-01-11 14:28:45.000 11 7874.56 988.44 53950.23 88888.00 2019-01-11 14:28:46.000 11 7874.57 988.62 53950.19 88888.00 2019-01-11 14:28:47.000 11 7874.58 988.82 53950.14 88888.00 2019-01-11 14:28:48.000 11 7874.58 988.97 53950.09 88888.00 2019-01-11 14:28:49.000 11 7874.57 989.10 53950.04 88888.00 2019-01-11 14:28:50.000 11 7874.55 989.26 53950.00 88888.00 2019-01-11 14:28:51.000 11 7874.52 989.44 53949.95 88888.00 2019-01-11 14:28:52.000 11 7874.49 989.62 53949.89 88888.00 2019-01-11 14:28:53.000 11 7874.49 989.80 53949.84 88888.00 2019-01-11 14:28:54.000 11 7874.48 989.98 53949.80 88888.00 2019-01-11 14:28:55.000 11 7874.45 990.13 53949.78 88888.00 2019-01-11 14:28:56.000 11 7874.40 990.26 53949.74 88888.00 2019-01-11 14:28:57.000 11 7874.34 990.39 53949.68 88888.00 2019-01-11 14:28:58.000 11 7874.29 990.52 53949.61 88888.00 2019-01-11 14:28:59.000 11 7874.23 990.67 53949.54 88888.00 2019-01-11 14:29:00.000 11 7874.17 990.86 53949.48 88888.00 2019-01-11 14:29:01.000 11 7874.11 991.04 53949.44 88888.00 2019-01-11 14:29:02.000 11 7874.05 991.19 53949.39 88888.00 2019-01-11 14:29:03.000 11 7873.96 991.32 53949.36 88888.00 2019-01-11 14:29:04.000 11 7873.85 991.44 53949.32 88888.00 2019-01-11 14:29:05.000 11 7873.77 991.57 53949.27 88888.00 2019-01-11 14:29:06.000 11 7873.70 991.74 53949.21 88888.00 2019-01-11 14:29:07.000 11 7873.62 991.91 53949.16 88888.00 2019-01-11 14:29:08.000 11 7873.54 992.05 53949.12 88888.00 2019-01-11 14:29:09.000 11 7873.46 992.16 53949.10 88888.00 2019-01-11 14:29:10.000 11 7873.38 992.28 53949.09 88888.00 2019-01-11 14:29:11.000 11 7873.31 992.42 53949.07 88888.00 2019-01-11 14:29:12.000 11 7873.23 992.57 53949.03 88888.00 2019-01-11 14:29:13.000 11 7873.10 992.70 53948.96 88888.00 2019-01-11 14:29:14.000 11 7872.95 992.81 53948.91 88888.00 2019-01-11 14:29:15.000 11 7872.81 992.92 53948.85 88888.00 2019-01-11 14:29:16.000 11 7872.67 993.05 53948.79 88888.00 2019-01-11 14:29:17.000 11 7872.54 993.21 53948.73 88888.00 2019-01-11 14:29:18.000 11 7872.45 993.37 53948.71 88888.00 2019-01-11 14:29:19.000 11 7872.37 993.49 53948.73 88888.00 2019-01-11 14:29:20.000 11 7872.30 993.60 53948.75 88888.00 2019-01-11 14:29:21.000 11 7872.23 993.71 53948.77 88888.00 2019-01-11 14:29:22.000 11 7872.15 993.81 53948.76 88888.00 2019-01-11 14:29:23.000 11 7872.06 993.94 53948.74 88888.00 2019-01-11 14:29:24.000 11 7871.97 994.10 53948.72 88888.00 2019-01-11 14:29:25.000 11 7871.87 994.22 53948.71 88888.00 2019-01-11 14:29:26.000 11 7871.79 994.29 53948.74 88888.00 2019-01-11 14:29:27.000 11 7871.73 994.33 53948.80 88888.00 2019-01-11 14:29:28.000 11 7871.70 994.38 53948.87 88888.00 2019-01-11 14:29:29.000 11 7871.68 994.44 53948.93 88888.00 2019-01-11 14:29:30.000 11 7871.64 994.52 53948.97 88888.00 2019-01-11 14:29:31.000 11 7871.59 994.63 53949.00 88888.00 2019-01-11 14:29:32.000 11 7871.55 994.74 53949.03 88888.00 2019-01-11 14:29:33.000 11 7871.52 994.82 53949.07 88888.00 2019-01-11 14:29:34.000 11 7871.50 994.88 53949.11 88888.00 2019-01-11 14:29:35.000 11 7871.48 994.92 53949.19 88888.00 2019-01-11 14:29:36.000 11 7871.48 994.93 53949.27 88888.00 2019-01-11 14:29:37.000 11 7871.48 994.95 53949.35 88888.00 2019-01-11 14:29:38.000 11 7871.51 995.01 53949.42 88888.00 2019-01-11 14:29:39.000 11 7871.53 995.11 53949.48 88888.00 2019-01-11 14:29:40.000 11 7871.54 995.21 53949.52 88888.00 2019-01-11 14:29:41.000 11 7871.52 995.29 53949.56 88888.00 2019-01-11 14:29:42.000 11 7871.52 995.34 53949.62 88888.00 2019-01-11 14:29:43.000 11 7871.51 995.34 53949.68 88888.00 2019-01-11 14:29:44.000 11 7871.49 995.33 53949.73 88888.00 2019-01-11 14:29:45.000 11 7871.49 995.33 53949.79 88888.00 2019-01-11 14:29:46.000 11 7871.50 995.36 53949.82 88888.00 2019-01-11 14:29:47.000 11 7871.51 995.43 53949.86 88888.00 2019-01-11 14:29:48.000 11 7871.49 995.53 53949.89 88888.00 2019-01-11 14:29:49.000 11 7871.50 995.62 53949.93 88888.00 2019-01-11 14:29:50.000 11 7871.52 995.69 53950.00 88888.00 2019-01-11 14:29:51.000 11 7871.52 995.70 53950.07 88888.00 2019-01-11 14:29:52.000 11 7871.51 995.68 53950.13 88888.00 2019-01-11 14:29:53.000 11 7871.51 995.67 53950.19 88888.00 2019-01-11 14:29:54.000 11 7871.52 995.66 53950.24 88888.00 2019-01-11 14:29:55.000 11 7871.52 995.67 53950.27 88888.00 2019-01-11 14:29:56.000 11 7871.49 995.69 53950.29 88888.00 2019-01-11 14:29:57.000 11 7871.47 995.73 53950.30 88888.00 2019-01-11 14:29:58.000 11 7871.47 995.79 53950.31 88888.00 2019-01-11 14:29:59.000 11 7871.44 995.84 53950.32 88888.00 2019-01-11 14:30:00.000 11 7871.40 995.86 53950.36 88888.00 2019-01-11 14:30:01.000 11 7871.35 995.84 53950.39 88888.00 2019-01-11 14:30:02.000 11 7871.32 995.81 53950.42 88888.00 2019-01-11 14:30:03.000 11 7871.31 995.77 53950.43 88888.00 2019-01-11 14:30:04.000 11 7871.27 995.75 53950.45 88888.00 2019-01-11 14:30:05.000 11 7871.20 995.76 53950.46 88888.00 2019-01-11 14:30:06.000 11 7871.14 995.78 53950.46 88888.00 2019-01-11 14:30:07.000 11 7871.10 995.80 53950.49 88888.00 2019-01-11 14:30:08.000 11 7871.07 995.80 53950.52 88888.00 2019-01-11 14:30:09.000 11 7871.02 995.78 53950.54 88888.00 2019-01-11 14:30:10.000 11 7870.94 995.75 53950.55 88888.00 2019-01-11 14:30:11.000 11 7870.85 995.70 53950.56 88888.00 2019-01-11 14:30:12.000 11 7870.77 995.65 53950.55 88888.00 2019-01-11 14:30:13.000 11 7870.70 995.60 53950.55 88888.00 2019-01-11 14:30:14.000 11 7870.61 995.56 53950.57 88888.00 2019-01-11 14:30:15.000 11 7870.52 995.51 53950.60 88888.00 2019-01-11 14:30:16.000 11 7870.48 995.44 53950.63 88888.00 2019-01-11 14:30:17.000 11 7870.45 995.35 53950.65 88888.00 2019-01-11 14:30:18.000 11 7870.38 995.24 53950.66 88888.00 2019-01-11 14:30:19.000 11 7870.29 995.15 53950.68 88888.00 2019-01-11 14:30:20.000 11 7870.19 995.10 53950.68 88888.00 2019-01-11 14:30:21.000 11 7870.07 995.05 53950.65 88888.00 2019-01-11 14:30:22.000 11 7869.93 995.00 53950.62 88888.00 2019-01-11 14:30:23.000 11 7869.79 994.97 53950.60 88888.00 2019-01-11 14:30:24.000 11 7869.66 994.94 53950.58 88888.00 2019-01-11 14:30:25.000 11 7869.54 994.87 53950.56 88888.00 2019-01-11 14:30:26.000 11 7869.41 994.80 53950.56 88888.00 2019-01-11 14:30:27.000 11 7869.29 994.72 53950.58 88888.00 2019-01-11 14:30:28.000 11 7869.20 994.64 53950.61 88888.00 2019-01-11 14:30:29.000 11 7869.14 994.53 53950.64 88888.00 2019-01-11 14:30:30.000 11 7869.08 994.44 53950.68 88888.00 2019-01-11 14:30:31.000 11 7869.02 994.39 53950.70 88888.00 2019-01-11 14:30:32.000 11 7868.96 994.33 53950.72 88888.00 2019-01-11 14:30:33.000 11 7868.86 994.25 53950.73 88888.00 2019-01-11 14:30:34.000 11 7868.75 994.16 53950.73 88888.00 2019-01-11 14:30:35.000 11 7868.62 994.07 53950.72 88888.00 2019-01-11 14:30:36.000 11 7868.47 993.97 53950.71 88888.00 2019-01-11 14:30:37.000 11 7868.34 993.85 53950.69 88888.00 2019-01-11 14:30:38.000 11 7868.23 993.71 53950.70 88888.00 2019-01-11 14:30:39.000 11 7868.12 993.58 53950.73 88888.00 2019-01-11 14:30:40.000 11 7868.03 993.45 53950.77 88888.00 2019-01-11 14:30:41.000 11 7867.98 993.35 53950.82 88888.00 2019-01-11 14:30:42.000 11 7867.94 993.27 53950.89 88888.00 2019-01-11 14:30:43.000 11 7867.91 993.20 53950.96 88888.00 2019-01-11 14:30:44.000 11 7867.86 993.13 53951.01 88888.00 2019-01-11 14:30:45.000 11 7867.79 993.07 53951.04 88888.00 2019-01-11 14:30:46.000 11 7867.72 993.01 53951.05 88888.00 2019-01-11 14:30:47.000 11 7867.64 992.92 53951.06 88888.00 2019-01-11 14:30:48.000 11 7867.56 992.80 53951.08 88888.00 2019-01-11 14:30:49.000 11 7867.50 992.64 53951.11 88888.00 2019-01-11 14:30:50.000 11 7867.44 992.47 53951.14 88888.00 2019-01-11 14:30:51.000 11 7867.40 992.29 53951.18 88888.00 2019-01-11 14:30:52.000 11 7867.35 992.13 53951.23 88888.00 2019-01-11 14:30:53.000 11 7867.30 992.00 53951.27 88888.00 2019-01-11 14:30:54.000 11 7867.25 991.90 53951.28 88888.00 2019-01-11 14:30:55.000 11 7867.20 991.80 53951.28 88888.00 2019-01-11 14:30:56.000 11 7867.10 991.74 53951.27 88888.00 2019-01-11 14:30:57.000 11 7867.01 991.71 53951.25 88888.00 2019-01-11 14:30:58.000 11 7866.95 991.66 53951.25 88888.00 2019-01-11 14:30:59.000 11 7866.90 991.57 53951.29 88888.00 2019-01-11 14:31:00.000 11 7866.86 991.47 53951.36 88888.00 2019-01-11 14:31:01.000 11 7866.87 991.38 53951.46 88888.00 2019-01-11 14:31:02.000 11 7866.88 991.27 53951.55 88888.00 2019-01-11 14:31:03.000 11 7866.89 991.14 53951.63 88888.00 2019-01-11 14:31:04.000 11 7866.90 991.02 53951.70 88888.00 2019-01-11 14:31:05.000 11 7866.92 990.92 53951.77 88888.00 2019-01-11 14:31:06.000 11 7866.94 990.85 53951.83 88888.00 2019-01-11 14:31:07.000 11 7866.94 990.79 53951.86 88888.00 2019-01-11 14:31:08.000 11 7866.92 990.75 53951.90 88888.00 2019-01-11 14:31:09.000 11 7866.89 990.72 53951.95 88888.00 2019-01-11 14:31:10.000 11 7866.87 990.71 53951.97 88888.00 2019-01-11 14:31:11.000 11 7866.83 990.72 53951.97 88888.00 2019-01-11 14:31:12.000 11 7866.78 990.74 53951.98 88888.00 2019-01-11 14:31:13.000 11 7866.73 990.76 53952.00 88888.00 2019-01-11 14:31:14.000 11 7866.69 990.77 53952.03 88888.00 2019-01-11 14:31:15.000 11 7866.67 990.76 53952.07 88888.00 2019-01-11 14:31:16.000 11 7866.63 990.76 53952.12 88888.00 2019-01-11 14:31:17.000 11 7866.61 990.78 53952.18 88888.00 2019-01-11 14:31:18.000 11 7866.63 990.81 53952.25 88888.00 2019-01-11 14:31:19.000 11 7866.63 990.83 53952.31 88888.00 2019-01-11 14:31:20.000 11 7866.62 990.84 53952.37 88888.00 2019-01-11 14:31:21.000 11 7866.61 990.85 53952.44 88888.00 2019-01-11 14:31:22.000 11 7866.62 990.86 53952.51 88888.00 2019-01-11 14:31:23.000 11 7866.63 990.88 53952.57 88888.00 2019-01-11 14:31:24.000 11 7866.62 990.92 53952.62 88888.00 2019-01-11 14:31:25.000 11 7866.61 990.97 53952.69 88888.00 2019-01-11 14:31:26.000 11 7866.60 991.02 53952.76 88888.00 2019-01-11 14:31:27.000 11 7866.62 991.06 53952.83 88888.00 2019-01-11 14:31:28.000 11 7866.62 991.10 53952.91 88888.00 2019-01-11 14:31:29.000 11 7866.62 991.14 53952.98 88888.00 2019-01-11 14:31:30.000 11 7866.64 991.16 53953.04 88888.00 2019-01-11 14:31:31.000 11 7866.66 991.20 53953.11 88888.00 2019-01-11 14:31:32.000 11 7866.66 991.25 53953.19 88888.00 2019-01-11 14:31:33.000 11 7866.68 991.29 53953.29 88888.00 2019-01-11 14:31:34.000 11 7866.75 991.32 53953.41 88888.00 2019-01-11 14:31:35.000 11 7866.83 991.35 53953.54 88888.00 2019-01-11 14:31:36.000 11 7866.90 991.37 53953.67 88888.00 2019-01-11 14:31:37.000 11 7866.96 991.40 53953.80 88888.00 2019-01-11 14:31:38.000 11 7867.04 991.44 53953.94 88888.00 2019-01-11 14:31:39.000 11 7867.10 991.48 53954.07 88888.00 2019-01-11 14:31:40.000 11 7867.17 991.52 53954.18 88888.00 2019-01-11 14:31:41.000 11 7867.27 991.57 53954.30 88888.00 2019-01-11 14:31:42.000 11 7867.36 991.62 53954.43 88888.00 2019-01-11 14:31:43.000 11 7867.45 991.67 53954.57 88888.00 2019-01-11 14:31:44.000 11 7867.55 991.74 53954.70 88888.00 2019-01-11 14:31:45.000 11 7867.65 991.81 53954.82 88888.00 2019-01-11 14:31:46.000 11 7867.76 991.90 53954.95 88888.00 2019-01-11 14:31:47.000 11 7867.88 991.99 53955.10 88888.00 2019-01-11 14:31:48.000 11 7868.01 992.07 53955.26 88888.00 2019-01-11 14:31:49.000 11 7868.17 992.15 53955.43 88888.00 2019-01-11 14:31:50.000 11 7868.32 992.22 53955.58 88888.00 2019-01-11 14:31:51.000 11 7868.46 992.25 53955.75 88888.00 2019-01-11 14:31:52.000 11 7868.61 992.30 53955.91 88888.00 2019-01-11 14:31:53.000 11 7868.78 992.38 53956.07 88888.00 2019-01-11 14:31:54.000 11 7868.95 992.47 53956.23 88888.00 2019-01-11 14:31:55.000 11 7869.10 992.53 53956.38 88888.00 2019-01-11 14:31:56.000 11 7869.23 992.57 53956.53 88888.00 2019-01-11 14:31:57.000 11 7869.37 992.61 53956.68 88888.00 2019-01-11 14:31:58.000 11 7869.50 992.68 53956.84 88888.00 2019-01-11 14:31:59.000 11 7869.64 992.75 53956.99 88888.00 2019-01-11 14:32:00.000 11 7869.79 992.82 53957.14 88888.00 2019-01-11 14:32:01.000 11 7869.92 992.87 53957.29 88888.00 2019-01-11 14:32:02.000 11 7870.06 992.92 53957.44 88888.00 2019-01-11 14:32:03.000 11 7870.20 992.96 53957.59 88888.00 2019-01-11 14:32:04.000 11 7870.35 992.99 53957.76 88888.00 2019-01-11 14:32:05.000 11 7870.50 993.05 53957.91 88888.00 2019-01-11 14:32:06.000 11 7870.65 993.13 53958.06 88888.00 2019-01-11 14:32:07.000 11 7870.78 993.21 53958.23 88888.00 2019-01-11 14:32:08.000 11 7870.91 993.28 53958.38 88888.00 2019-01-11 14:32:09.000 11 7871.05 993.35 53958.52 88888.00 2019-01-11 14:32:10.000 11 7871.21 993.42 53958.66 88888.00 2019-01-11 14:32:11.000 11 7871.36 993.49 53958.80 88888.00 2019-01-11 14:32:12.000 11 7871.51 993.59 53958.94 88888.00 2019-01-11 14:32:13.000 11 7871.64 993.68 53959.05 88888.00 2019-01-11 14:32:14.000 11 7871.75 993.75 53959.18 88888.00 2019-01-11 14:32:15.000 11 7871.84 993.82 53959.29 88888.00 2019-01-11 14:32:16.000 11 7871.93 993.87 53959.40 88888.00 2019-01-11 14:32:17.000 11 7872.03 993.92 53959.50 88888.00 2019-01-11 14:32:18.000 11 7872.11 993.97 53959.61 88888.00 2019-01-11 14:32:19.000 11 7872.18 994.04 53959.72 88888.00 2019-01-11 14:32:20.000 11 7872.26 994.13 53959.82 88888.00 2019-01-11 14:32:21.000 11 7872.34 994.19 53959.91 88888.00 2019-01-11 14:32:22.000 11 7872.41 994.25 53960.00 88888.00 2019-01-11 14:32:23.000 11 7872.45 994.32 53960.09 88888.00 2019-01-11 14:32:24.000 11 7872.48 994.40 53960.16 88888.00 2019-01-11 14:32:25.000 11 7872.52 994.51 53960.21 88888.00 2019-01-11 14:32:26.000 11 7872.55 994.63 53960.27 88888.00 2019-01-11 14:32:27.000 11 7872.58 994.74 53960.34 88888.00 2019-01-11 14:32:28.000 11 7872.63 994.81 53960.42 88888.00 2019-01-11 14:32:29.000 11 7872.68 994.87 53960.52 88888.00 2019-01-11 14:32:30.000 11 7872.72 994.95 53960.60 88888.00 2019-01-11 14:32:31.000 11 7872.77 995.05 53960.67 88888.00 2019-01-11 14:32:32.000 11 7872.82 995.16 53960.75 88888.00 2019-01-11 14:32:33.000 11 7872.88 995.25 53960.84 88888.00 2019-01-11 14:32:34.000 11 7872.94 995.31 53960.91 88888.00 2019-01-11 14:32:35.000 11 7872.99 995.38 53960.98 88888.00 2019-01-11 14:32:36.000 11 7873.03 995.48 53961.05 88888.00 2019-01-11 14:32:37.000 11 7873.08 995.58 53961.12 88888.00 2019-01-11 14:32:38.000 11 7873.13 995.66 53961.20 88888.00 2019-01-11 14:32:39.000 11 7873.19 995.75 53961.27 88888.00 2019-01-11 14:32:40.000 11 7873.27 995.81 53961.35 88888.00 2019-01-11 14:32:41.000 11 7873.35 995.84 53961.43 88888.00 2019-01-11 14:32:42.000 11 7873.43 995.86 53961.50 88888.00 2019-01-11 14:32:43.000 11 7873.49 995.92 53961.57 88888.00 2019-01-11 14:32:44.000 11 7873.54 995.99 53961.64 88888.00 2019-01-11 14:32:45.000 11 7873.61 996.05 53961.71 88888.00 2019-01-11 14:32:46.000 11 7873.66 996.12 53961.75 88888.00 2019-01-11 14:32:47.000 11 7873.71 996.19 53961.79 88888.00 2019-01-11 14:32:48.000 11 7873.77 996.26 53961.84 88888.00 2019-01-11 14:32:49.000 11 7873.83 996.32 53961.91 88888.00 2019-01-11 14:32:50.000 11 7873.90 996.40 53961.96 88888.00 2019-01-11 14:32:51.000 11 7873.98 996.47 53962.02 88888.00 2019-01-11 14:32:52.000 11 7874.07 996.52 53962.09 88888.00 2019-01-11 14:32:53.000 11 7874.14 996.58 53962.18 88888.00 2019-01-11 14:32:54.000 11 7874.22 996.63 53962.25 88888.00 2019-01-11 14:32:55.000 11 7874.30 996.65 53962.31 88888.00 2019-01-11 14:32:56.000 11 7874.40 996.67 53962.36 88888.00 2019-01-11 14:32:57.000 11 7874.49 996.69 53962.40 88888.00 2019-01-11 14:32:58.000 11 7874.58 996.70 53962.45 88888.00 2019-01-11 14:32:59.000 11 7874.66 996.70 53962.50 88888.00 2019-01-11 14:33:00.000 11 7874.73 996.70 53962.54 88888.00 2019-01-11 14:33:01.000 11 7874.80 996.66 53962.57 88888.00 2019-01-11 14:33:02.000 11 7874.86 996.60 53962.62 88888.00 2019-01-11 14:33:03.000 11 7874.90 996.55 53962.66 88888.00 2019-01-11 14:33:04.000 11 7874.94 996.51 53962.69 88888.00 2019-01-11 14:33:05.000 11 7874.98 996.47 53962.72 88888.00 2019-01-11 14:33:06.000 11 7875.02 996.42 53962.71 88888.00 2019-01-11 14:33:07.000 11 7875.04 996.37 53962.68 88888.00 2019-01-11 14:33:08.000 11 7875.04 996.34 53962.66 88888.00 2019-01-11 14:33:09.000 11 7875.05 996.30 53962.65 88888.00 2019-01-11 14:33:10.000 11 7875.07 996.26 53962.64 88888.00 2019-01-11 14:33:11.000 11 7875.08 996.21 53962.63 88888.00 2019-01-11 14:33:12.000 11 7875.11 996.18 53962.63 88888.00 2019-01-11 14:33:13.000 11 7875.12 996.16 53962.62 88888.00 2019-01-11 14:33:14.000 11 7875.11 996.11 53962.62 88888.00 2019-01-11 14:33:15.000 11 7875.10 996.04 53962.59 88888.00 2019-01-11 14:33:16.000 11 7875.08 996.02 53962.55 88888.00 2019-01-11 14:33:17.000 11 7875.05 996.00 53962.50 88888.00 2019-01-11 14:33:18.000 11 7875.03 995.96 53962.45 88888.00 2019-01-11 14:33:19.000 11 7875.00 995.90 53962.42 88888.00 2019-01-11 14:33:20.000 11 7874.96 995.87 53962.39 88888.00 2019-01-11 14:33:21.000 11 7874.96 995.83 53962.39 88888.00 2019-01-11 14:33:22.000 11 7874.99 995.78 53962.39 88888.00 2019-01-11 14:33:23.000 11 7875.01 995.74 53962.39 88888.00 2019-01-11 14:33:24.000 11 7875.02 995.70 53962.39 88888.00 2019-01-11 14:33:25.000 11 7875.02 995.65 53962.38 88888.00 2019-01-11 14:33:26.000 11 7875.02 995.58 53962.36 88888.00 2019-01-11 14:33:27.000 11 7875.02 995.54 53962.34 88888.00 2019-01-11 14:33:28.000 11 7875.02 995.51 53962.30 88888.00 2019-01-11 14:33:29.000 11 7875.03 995.47 53962.28 88888.00 2019-01-11 14:33:30.000 11 7875.04 995.43 53962.28 88888.00 2019-01-11 14:33:31.000 11 7875.05 995.40 53962.29 88888.00 2019-01-11 14:33:32.000 11 7875.09 995.36 53962.29 88888.00 2019-01-11 14:33:33.000 11 7875.12 995.32 53962.30 88888.00 2019-01-11 14:33:34.000 11 7875.15 995.28 53962.31 88888.00 2019-01-11 14:33:35.000 11 7875.17 995.23 53962.30 88888.00 2019-01-11 14:33:36.000 11 7875.19 995.20 53962.29 88888.00 2019-01-11 14:33:37.000 11 7875.21 995.16 53962.28 88888.00 2019-01-11 14:33:38.000 11 7875.20 995.10 53962.27 88888.00 2019-01-11 14:33:39.000 11 7875.18 995.05 53962.25 88888.00 2019-01-11 14:33:40.000 11 7875.19 995.01 53962.22 88888.00 2019-01-11 14:33:41.000 11 7875.20 994.95 53962.20 88888.00 2019-01-11 14:33:42.000 11 7875.19 994.88 53962.19 88888.00 2019-01-11 14:33:43.000 11 7875.20 994.82 53962.20 88888.00 2019-01-11 14:33:44.000 11 7875.23 994.77 53962.19 88888.00 2019-01-11 14:33:45.000 11 7875.23 994.70 53962.18 88888.00 2019-01-11 14:33:46.000 11 7875.23 994.65 53962.16 88888.00 2019-01-11 14:33:47.000 11 7875.22 994.62 53962.14 88888.00 2019-01-11 14:33:48.000 11 7875.21 994.57 53962.12 88888.00 2019-01-11 14:33:49.000 11 7875.22 994.55 53962.10 88888.00 2019-01-11 14:33:50.000 11 7875.22 994.52 53962.07 88888.00 2019-01-11 14:33:51.000 11 7875.18 994.48 53962.02 88888.00 2019-01-11 14:33:52.000 11 7875.15 994.48 53961.98 88888.00 2019-01-11 14:33:53.000 11 7875.12 994.50 53961.93 88888.00 2019-01-11 14:33:54.000 11 7875.12 994.48 53961.90 88888.00 2019-01-11 14:33:55.000 11 7875.14 994.46 53961.87 88888.00 2019-01-11 14:33:56.000 11 7875.15 994.47 53961.86 88888.00 2019-01-11 14:33:57.000 11 7875.13 994.52 53961.85 88888.00 2019-01-11 14:33:58.000 11 7875.13 994.57 53961.83 88888.00 2019-01-11 14:33:59.000 11 7875.14 994.60 53961.79 88888.00 2019-01-11 14:34:00.000 11 7875.12 994.63 53961.76 88888.00 2019-01-11 14:34:01.000 11 7875.11 994.67 53961.72 88888.00 2019-01-11 14:34:02.000 11 7875.12 994.74 53961.67 88888.00 2019-01-11 14:34:03.000 11 7875.12 994.79 53961.64 88888.00 2019-01-11 14:34:04.000 11 7875.11 994.82 53961.61 88888.00 2019-01-11 14:34:05.000 11 7875.10 994.86 53961.58 88888.00 2019-01-11 14:34:06.000 11 7875.11 994.90 53961.56 88888.00 2019-01-11 14:34:07.000 11 7875.12 994.92 53961.55 88888.00 2019-01-11 14:34:08.000 11 7875.12 994.93 53961.54 88888.00 2019-01-11 14:34:09.000 11 7875.15 994.96 53961.54 88888.00 2019-01-11 14:34:10.000 11 7875.19 995.00 53961.53 88888.00 2019-01-11 14:34:11.000 11 7875.21 995.04 53961.53 88888.00 2019-01-11 14:34:12.000 11 7875.23 995.06 53961.53 88888.00 2019-01-11 14:34:13.000 11 7875.25 995.06 53961.52 88888.00 2019-01-11 14:34:14.000 11 7875.29 995.06 53961.51 88888.00 2019-01-11 14:34:15.000 11 7875.33 995.08 53961.51 88888.00 2019-01-11 14:34:16.000 11 7875.34 995.09 53961.51 88888.00 2019-01-11 14:34:17.000 11 7875.35 995.11 53961.49 88888.00 2019-01-11 14:34:18.000 11 7875.38 995.12 53961.47 88888.00 2019-01-11 14:34:19.000 11 7875.40 995.10 53961.45 88888.00 2019-01-11 14:34:20.000 11 7875.41 995.08 53961.45 88888.00 2019-01-11 14:34:21.000 11 7875.44 995.06 53961.45 88888.00 2019-01-11 14:34:22.000 11 7875.49 995.04 53961.47 88888.00 2019-01-11 14:34:23.000 11 7875.57 995.02 53961.50 88888.00 2019-01-11 14:34:24.000 11 7875.66 995.01 53961.53 88888.00 2019-01-11 14:34:25.000 11 7875.75 994.99 53961.56 88888.00 2019-01-11 14:34:26.000 11 7875.81 995.00 53961.59 88888.00 2019-01-11 14:34:27.000 11 7875.88 995.02 53961.61 88888.00 2019-01-11 14:34:28.000 11 7875.96 995.03 53961.61 88888.00 2019-01-11 14:34:29.000 11 7876.03 995.01 53961.64 88888.00 2019-01-11 14:34:30.000 11 7876.09 995.00 53961.65 88888.00 2019-01-11 14:34:31.000 11 7876.17 995.00 53961.66 88888.00 2019-01-11 14:34:32.000 11 7876.24 994.99 53961.69 88888.00 2019-01-11 14:34:33.000 11 7876.32 994.98 53961.73 88888.00 2019-01-11 14:34:34.000 11 7876.44 994.99 53961.79 88888.00 2019-01-11 14:34:35.000 11 7876.58 994.99 53961.84 88888.00 2019-01-11 14:34:36.000 11 7876.68 994.97 53961.87 88888.00 2019-01-11 14:34:37.000 11 7876.77 994.96 53961.90 88888.00 2019-01-11 14:34:38.000 11 7876.85 994.95 53961.93 88888.00 2019-01-11 14:34:39.000 11 7876.93 994.96 53961.94 88888.00 2019-01-11 14:34:40.000 11 7877.01 994.93 53961.96 88888.00 2019-01-11 14:34:41.000 11 7877.09 994.86 53961.98 88888.00 2019-01-11 14:34:42.000 11 7877.18 994.81 53962.02 88888.00 2019-01-11 14:34:43.000 11 7877.27 994.76 53962.06 88888.00 2019-01-11 14:34:44.000 11 7877.35 994.69 53962.09 88888.00 2019-01-11 14:34:45.000 11 7877.44 994.63 53962.13 88888.00 2019-01-11 14:34:46.000 11 7877.54 994.58 53962.18 88888.00 2019-01-11 14:34:47.000 11 7877.64 994.53 53962.20 88888.00 2019-01-11 14:34:48.000 11 7877.71 994.48 53962.21 88888.00 2019-01-11 14:34:49.000 11 7877.78 994.42 53962.23 88888.00 2019-01-11 14:34:50.000 11 7877.84 994.35 53962.24 88888.00 2019-01-11 14:34:51.000 11 7877.89 994.29 53962.23 88888.00 2019-01-11 14:34:52.000 11 7877.97 994.22 53962.25 88888.00 2019-01-11 14:34:53.000 11 7878.08 994.14 53962.30 88888.00 2019-01-11 14:34:54.000 11 7878.17 994.06 53962.35 88888.00 2019-01-11 14:34:55.000 11 7878.26 993.97 53962.41 88888.00 2019-01-11 14:34:56.000 11 7878.34 993.87 53962.45 88888.00 2019-01-11 14:34:57.000 11 7878.42 993.80 53962.46 88888.00 2019-01-11 14:34:58.000 11 7878.51 993.75 53962.47 88888.00 2019-01-11 14:34:59.000 11 7878.59 993.69 53962.48 88888.00 2019-01-11 14:35:00.000 11 7878.66 993.63 53962.47 88888.00 2019-01-11 14:35:01.000 11 7878.70 993.58 53962.47 88888.00 2019-01-11 14:35:02.000 11 7878.75 993.50 53962.50 88888.00 2019-01-11 14:35:03.000 11 7878.82 993.42 53962.52 88888.00 2019-01-11 14:35:04.000 11 7878.89 993.34 53962.54 88888.00 2019-01-11 14:35:05.000 11 7878.94 993.26 53962.54 88888.00 2019-01-11 14:35:06.000 11 7879.00 993.19 53962.54 88888.00 2019-01-11 14:35:07.000 11 7879.06 993.12 53962.54 88888.00 2019-01-11 14:35:08.000 11 7879.11 993.04 53962.54 88888.00 2019-01-11 14:35:09.000 11 7879.16 992.97 53962.53 88888.00 2019-01-11 14:35:10.000 11 7879.21 992.92 53962.52 88888.00 2019-01-11 14:35:11.000 11 7879.25 992.88 53962.50 88888.00 2019-01-11 14:35:12.000 11 7879.27 992.82 53962.47 88888.00 2019-01-11 14:35:13.000 11 7879.30 992.77 53962.45 88888.00 2019-01-11 14:35:14.000 11 7879.32 992.73 53962.42 88888.00 2019-01-11 14:35:15.000 11 7879.36 992.67 53962.40 88888.00 2019-01-11 14:35:16.000 11 7879.40 992.60 53962.37 88888.00 2019-01-11 14:35:17.000 11 7879.43 992.52 53962.34 88888.00 2019-01-11 14:35:18.000 11 7879.47 992.47 53962.33 88888.00 2019-01-11 14:35:19.000 11 7879.50 992.42 53962.31 88888.00 2019-01-11 14:35:20.000 11 7879.51 992.34 53962.28 88888.00 2019-01-11 14:35:21.000 11 7879.51 992.28 53962.25 88888.00 2019-01-11 14:35:22.000 11 7879.53 992.26 53962.21 88888.00 2019-01-11 14:35:23.000 11 7879.56 992.23 53962.17 88888.00 2019-01-11 14:35:24.000 11 7879.57 992.18 53962.11 88888.00 2019-01-11 14:35:25.000 11 7879.57 992.12 53962.05 88888.00 2019-01-11 14:35:26.000 11 7879.57 992.06 53962.02 88888.00 2019-01-11 14:35:27.000 11 7879.59 992.00 53962.00 88888.00 2019-01-11 14:35:28.000 11 7879.63 991.95 53962.00 88888.00 2019-01-11 14:35:29.000 11 7879.67 991.91 53962.00 88888.00 2019-01-11 14:35:30.000 11 7879.72 991.85 53961.99 88888.00 2019-01-11 14:35:31.000 11 7879.78 991.80 53961.96 88888.00 2019-01-11 14:35:32.000 11 7879.81 991.76 53961.93 88888.00 2019-01-11 14:35:33.000 11 7879.82 991.74 53961.90 88888.00 2019-01-11 14:35:34.000 11 7879.83 991.72 53961.88 88888.00 2019-01-11 14:35:35.000 11 7879.85 991.68 53961.86 88888.00 2019-01-11 14:35:36.000 11 7879.90 991.63 53961.84 88888.00 2019-01-11 14:35:37.000 11 7879.98 991.58 53961.84 88888.00 2019-01-11 14:35:38.000 11 7880.05 991.53 53961.86 88888.00 2019-01-11 14:35:39.000 11 7880.11 991.46 53961.88 88888.00 2019-01-11 14:35:40.000 11 7880.19 991.41 53961.88 88888.00 2019-01-11 14:35:41.000 11 7880.28 991.37 53961.90 88888.00 2019-01-11 14:35:42.000 11 7880.36 991.33 53961.90 88888.00 2019-01-11 14:35:43.000 11 7880.43 991.30 53961.91 88888.00 2019-01-11 14:35:44.000 11 7880.50 991.27 53961.91 88888.00 2019-01-11 14:35:45.000 11 7880.55 991.23 53961.88 88888.00 2019-01-11 14:35:46.000 11 7880.58 991.19 53961.84 88888.00 2019-01-11 14:35:47.000 11 7880.61 991.16 53961.83 88888.00 2019-01-11 14:35:48.000 11 7880.65 991.14 53961.81 88888.00 2019-01-11 14:35:49.000 11 7880.69 991.10 53961.79 88888.00 2019-01-11 14:35:50.000 11 7880.73 991.06 53961.76 88888.00 2019-01-11 14:35:51.000 11 7880.77 991.03 53961.72 88888.00 2019-01-11 14:35:52.000 11 7880.79 991.01 53961.68 88888.00 2019-01-11 14:35:53.000 11 7880.80 990.97 53961.65 88888.00 2019-01-11 14:35:54.000 11 7880.81 990.93 53961.61 88888.00 2019-01-11 14:35:55.000 11 7880.81 990.90 53961.55 88888.00 2019-01-11 14:35:56.000 11 7880.81 990.86 53961.49 88888.00 2019-01-11 14:35:57.000 11 7880.79 990.82 53961.43 88888.00 2019-01-11 14:35:58.000 11 7880.76 990.81 53961.36 88888.00 2019-01-11 14:35:59.000 11 7880.71 990.78 53961.26 88888.00 2019-01-11 14:36:00.000 11 7880.64 990.70 53961.16 88888.00 2019-01-11 14:36:01.000 11 7880.58 990.62 53961.09 88888.00 2019-01-11 14:36:02.000 11 7880.52 990.57 53961.01 88888.00 2019-01-11 14:36:03.000 11 7880.46 990.53 53960.92 88888.00 2019-01-11 14:36:04.000 11 7880.38 990.48 53960.81 88888.00 2019-01-11 14:36:05.000 11 7880.30 990.42 53960.70 88888.00 2019-01-11 14:36:06.000 11 7880.21 990.37 53960.58 88888.00 2019-01-11 14:36:07.000 11 7880.10 990.31 53960.46 88888.00 2019-01-11 14:36:08.000 11 7880.00 990.24 53960.36 88888.00 2019-01-11 14:36:09.000 11 7879.89 990.18 53960.27 88888.00 2019-01-11 14:36:10.000 11 7879.79 990.13 53960.16 88888.00 2019-01-11 14:36:11.000 11 7879.69 990.09 53960.03 88888.00 2019-01-11 14:36:12.000 11 7879.58 990.02 53959.90 88888.00 2019-01-11 14:36:13.000 11 7879.46 989.93 53959.80 88888.00 2019-01-11 14:36:14.000 11 7879.33 989.86 53959.68 88888.00 2019-01-11 14:36:15.000 11 7879.22 989.82 53959.57 88888.00 2019-01-11 14:36:16.000 11 7879.11 989.79 53959.45 88888.00 2019-01-11 14:36:17.000 11 7879.00 989.73 53959.34 88888.00 2019-01-11 14:36:18.000 11 7878.89 989.65 53959.24 88888.00 2019-01-11 14:36:19.000 11 7878.79 989.59 53959.14 88888.00 2019-01-11 14:36:20.000 11 7878.68 989.54 53959.03 88888.00 2019-01-11 14:36:21.000 11 7878.58 989.49 53958.92 88888.00 2019-01-11 14:36:22.000 11 7878.48 989.43 53958.82 88888.00 2019-01-11 14:36:23.000 11 7878.38 989.35 53958.71 88888.00 2019-01-11 14:36:24.000 11 7878.28 989.30 53958.61 88888.00 2019-01-11 14:36:25.000 11 7878.19 989.27 53958.51 88888.00 2019-01-11 14:36:26.000 11 7878.11 989.21 53958.41 88888.00 2019-01-11 14:36:27.000 11 7878.04 989.17 53958.32 88888.00 2019-01-11 14:36:28.000 11 7877.97 989.12 53958.23 88888.00 2019-01-11 14:36:29.000 11 7877.90 989.07 53958.15 88888.00 2019-01-11 14:36:30.000 11 7877.83 989.04 53958.09 88888.00 2019-01-11 14:36:31.000 11 7877.76 988.99 53958.02 88888.00 2019-01-11 14:36:32.000 11 7877.71 988.92 53957.96 88888.00 2019-01-11 14:36:33.000 11 7877.68 988.85 53957.92 88888.00 2019-01-11 14:36:34.000 11 7877.66 988.80 53957.87 88888.00 2019-01-11 14:36:35.000 11 7877.66 988.76 53957.83 88888.00 2019-01-11 14:36:36.000 11 7877.67 988.71 53957.80 88888.00 2019-01-11 14:36:37.000 11 7877.66 988.66 53957.77 88888.00 2019-01-11 14:36:38.000 11 7877.65 988.61 53957.74 88888.00 2019-01-11 14:36:39.000 11 7877.64 988.57 53957.71 88888.00 2019-01-11 14:36:40.000 11 7877.65 988.53 53957.68 88888.00 2019-01-11 14:36:41.000 11 7877.69 988.51 53957.64 88888.00 2019-01-11 14:36:42.000 11 7877.72 988.50 53957.61 88888.00 2019-01-11 14:36:43.000 11 7877.74 988.49 53957.61 88888.00 2019-01-11 14:36:44.000 11 7877.78 988.47 53957.61 88888.00 2019-01-11 14:36:45.000 11 7877.83 988.46 53957.61 88888.00 2019-01-11 14:36:46.000 11 7877.90 988.45 53957.62 88888.00 2019-01-11 14:36:47.000 11 7877.98 988.42 53957.64 88888.00 2019-01-11 14:36:48.000 11 7878.06 988.41 53957.65 88888.00 2019-01-11 14:36:49.000 11 7878.13 988.41 53957.66 88888.00 2019-01-11 14:36:50.000 11 7878.21 988.41 53957.68 88888.00 2019-01-11 14:36:51.000 11 7878.30 988.37 53957.70 88888.00 2019-01-11 14:36:52.000 11 7878.38 988.34 53957.70 88888.00 2019-01-11 14:36:53.000 11 7878.46 988.30 53957.71 88888.00 2019-01-11 14:36:54.000 11 7878.56 988.27 53957.74 88888.00 2019-01-11 14:36:55.000 11 7878.66 988.26 53957.77 88888.00 2019-01-11 14:36:56.000 11 7878.75 988.24 53957.80 88888.00 2019-01-11 14:36:57.000 11 7878.86 988.23 53957.82 88888.00 2019-01-11 14:36:58.000 11 7878.97 988.19 53957.84 88888.00 2019-01-11 14:36:59.000 11 7879.07 988.13 53957.86 88888.00 2019-01-11 14:37:00.000 11 7879.17 988.08 53957.91 88888.00 2019-01-11 14:37:01.000 11 7879.27 988.06 53957.94 88888.00 2019-01-11 14:37:02.000 11 7879.37 988.03 53957.97 88888.00 2019-01-11 14:37:03.000 11 7879.47 988.01 53958.02 88888.00 2019-01-11 14:37:04.000 11 7879.59 988.00 53958.05 88888.00 2019-01-11 14:37:05.000 11 7879.69 988.00 53958.06 88888.00 2019-01-11 14:37:06.000 11 7879.78 987.99 53958.07 88888.00 2019-01-11 14:37:07.000 11 7879.86 988.00 53958.08 88888.00 2019-01-11 14:37:08.000 11 7879.94 988.04 53958.08 88888.00 2019-01-11 14:37:09.000 11 7880.02 988.08 53958.09 88888.00 2019-01-11 14:37:10.000 11 7880.11 988.10 53958.09 88888.00 2019-01-11 14:37:11.000 11 7880.20 988.14 53958.10 88888.00 2019-01-11 14:37:12.000 11 7880.28 988.18 53958.11 88888.00 2019-01-11 14:37:13.000 11 7880.35 988.20 53958.12 88888.00 2019-01-11 14:37:14.000 11 7880.44 988.23 53958.12 88888.00 2019-01-11 14:37:15.000 11 7880.53 988.26 53958.14 88888.00 2019-01-11 14:37:16.000 11 7880.61 988.30 53958.16 88888.00 2019-01-11 14:37:17.000 11 7880.70 988.36 53958.17 88888.00 2019-01-11 14:37:18.000 11 7880.78 988.42 53958.19 88888.00 2019-01-11 14:37:19.000 11 7880.85 988.46 53958.18 88888.00 2019-01-11 14:37:20.000 11 7880.92 988.51 53958.17 88888.00 2019-01-11 14:37:21.000 11 7880.99 988.57 53958.16 88888.00 2019-01-11 14:37:22.000 11 7881.04 988.63 53958.16 88888.00 2019-01-11 14:37:23.000 11 7881.08 988.69 53958.14 88888.00 2019-01-11 14:37:24.000 11 7881.10 988.74 53958.13 88888.00 2019-01-11 14:37:25.000 11 7881.15 988.77 53958.11 88888.00 2019-01-11 14:37:26.000 11 7881.20 988.81 53958.09 88888.00 2019-01-11 14:37:27.000 11 7881.26 988.87 53958.08 88888.00 2019-01-11 14:37:28.000 11 7881.30 988.95 53958.08 88888.00 2019-01-11 14:37:29.000 11 7881.34 989.03 53958.07 88888.00 2019-01-11 14:37:30.000 11 7881.38 989.08 53958.07 88888.00 2019-01-11 14:37:31.000 11 7881.42 989.11 53958.07 88888.00 2019-01-11 14:37:32.000 11 7881.45 989.15 53958.05 88888.00 2019-01-11 14:37:33.000 11 7881.48 989.21 53958.05 88888.00 2019-01-11 14:37:34.000 11 7881.52 989.29 53958.05 88888.00 2019-01-11 14:37:35.000 11 7881.55 989.36 53958.04 88888.00 2019-01-11 14:37:36.000 11 7881.58 989.41 53958.03 88888.00 2019-01-11 14:37:37.000 11 7881.61 989.44 53958.03 88888.00 2019-01-11 14:37:38.000 11 7881.64 989.45 53958.03 88888.00 2019-01-11 14:37:39.000 11 7881.67 989.49 53958.03 88888.00 2019-01-11 14:37:40.000 11 7881.71 989.52 53958.04 88888.00 2019-01-11 14:37:41.000 11 7881.75 989.55 53958.04 88888.00 2019-01-11 14:37:42.000 11 7881.79 989.58 53958.05 88888.00 2019-01-11 14:37:43.000 11 7881.82 989.60 53958.07 88888.00 2019-01-11 14:37:44.000 11 7881.85 989.61 53958.07 88888.00 2019-01-11 14:37:45.000 11 7881.89 989.64 53958.07 88888.00 2019-01-11 14:37:46.000 11 7881.93 989.69 53958.09 88888.00 2019-01-11 14:37:47.000 11 7881.97 989.76 53958.10 88888.00 2019-01-11 14:37:48.000 11 7882.00 989.81 53958.10 88888.00 2019-01-11 14:37:49.000 11 7882.03 989.85 53958.09 88888.00 2019-01-11 14:37:50.000 11 7882.03 989.90 53958.07 88888.00 2019-01-11 14:37:51.000 11 7882.02 989.96 53958.06 88888.00 2019-01-11 14:37:52.000 11 7882.03 990.01 53958.07 88888.00 2019-01-11 14:37:53.000 11 7882.05 990.06 53958.07 88888.00 2019-01-11 14:37:54.000 11 7882.06 990.13 53958.09 88888.00 2019-01-11 14:37:55.000 11 7882.07 990.19 53958.11 88888.00 2019-01-11 14:37:56.000 11 7882.10 990.26 53958.12 88888.00 2019-01-11 14:37:57.000 11 7882.11 990.31 53958.14 88888.00 2019-01-11 14:37:58.000 11 7882.13 990.36 53958.17 88888.00 2019-01-11 14:37:59.000 11 7882.17 990.41 53958.19 88888.00 2019-01-11 14:38:00.000 11 7882.21 990.48 53958.20 88888.00 2019-01-11 14:38:01.000 11 7882.23 990.56 53958.22 88888.00 2019-01-11 14:38:02.000 11 7882.26 990.65 53958.23 88888.00 2019-01-11 14:38:03.000 11 7882.27 990.72 53958.24 88888.00 2019-01-11 14:38:04.000 11 7882.29 990.82 53958.26 88888.00 2019-01-11 14:38:05.000 11 7882.31 990.89 53958.27 88888.00 2019-01-11 14:38:06.000 11 7882.32 990.94 53958.29 88888.00 2019-01-11 14:38:07.000 11 7882.34 991.01 53958.31 88888.00 2019-01-11 14:38:08.000 11 7882.37 991.08 53958.33 88888.00 2019-01-11 14:38:09.000 11 7882.39 991.14 53958.37 88888.00 2019-01-11 14:38:10.000 11 7882.41 991.21 53958.42 88888.00 2019-01-11 14:38:11.000 11 7882.44 991.26 53958.46 88888.00 2019-01-11 14:38:12.000 11 7882.47 991.32 53958.50 88888.00 2019-01-11 14:38:13.000 11 7882.50 991.38 53958.55 88888.00 2019-01-11 14:38:14.000 11 7882.53 991.43 53958.59 88888.00 2019-01-11 14:38:15.000 11 7882.54 991.51 53958.62 88888.00 2019-01-11 14:38:16.000 11 7882.56 991.57 53958.64 88888.00 2019-01-11 14:38:17.000 11 7882.56 991.61 53958.66 88888.00 2019-01-11 14:38:18.000 11 7882.53 991.67 53958.67 88888.00 2019-01-11 14:38:19.000 11 7882.49 991.72 53958.69 88888.00 2019-01-11 14:38:20.000 11 7882.45 991.72 53958.73 88888.00 2019-01-11 14:38:21.000 11 7882.42 991.75 53958.75 88888.00 2019-01-11 14:38:22.000 11 7882.40 991.79 53958.75 88888.00 2019-01-11 14:38:23.000 11 7882.36 991.80 53958.77 88888.00 2019-01-11 14:38:24.000 11 7882.30 991.82 53958.79 88888.00 2019-01-11 14:38:25.000 11 7882.24 991.83 53958.79 88888.00 2019-01-11 14:38:26.000 11 7882.18 991.83 53958.80 88888.00 2019-01-11 14:38:27.000 11 7882.11 991.84 53958.79 88888.00 2019-01-11 14:38:28.000 11 7882.01 991.85 53958.77 88888.00 2019-01-11 14:38:29.000 11 7881.93 991.84 53958.76 88888.00 2019-01-11 14:38:30.000 11 7881.86 991.81 53958.76 88888.00 2019-01-11 14:38:31.000 11 7881.78 991.80 53958.75 88888.00 2019-01-11 14:38:32.000 11 7881.68 991.78 53958.75 88888.00 2019-01-11 14:38:33.000 11 7881.57 991.76 53958.75 88888.00 2019-01-11 14:38:34.000 11 7881.50 991.74 53958.74 88888.00 2019-01-11 14:38:35.000 11 7881.42 991.72 53958.73 88888.00 2019-01-11 14:38:36.000 11 7881.32 991.71 53958.69 88888.00 2019-01-11 14:38:37.000 11 7881.20 991.72 53958.65 88888.00 2019-01-11 14:38:38.000 11 7881.09 991.74 53958.62 88888.00 2019-01-11 14:38:39.000 11 7880.97 991.73 53958.58 88888.00 2019-01-11 14:38:40.000 11 7880.85 991.71 53958.54 88888.00 2019-01-11 14:38:41.000 11 7880.74 991.69 53958.50 88888.00 2019-01-11 14:38:42.000 11 7880.62 991.69 53958.46 88888.00 2019-01-11 14:38:43.000 11 7880.50 991.66 53958.43 88888.00 2019-01-11 14:38:44.000 11 7880.37 991.64 53958.40 88888.00 2019-01-11 14:38:45.000 11 7880.25 991.63 53958.36 88888.00 2019-01-11 14:38:46.000 11 7880.13 991.61 53958.32 88888.00 2019-01-11 14:38:47.000 11 7879.99 991.60 53958.26 88888.00 2019-01-11 14:38:48.000 11 7879.84 991.58 53958.21 88888.00 2019-01-11 14:38:49.000 11 7879.72 991.55 53958.15 88888.00 2019-01-11 14:38:50.000 11 7879.59 991.52 53958.09 88888.00 2019-01-11 14:38:51.000 11 7879.45 991.52 53958.04 88888.00 2019-01-11 14:38:52.000 11 7879.31 991.49 53957.98 88888.00 2019-01-11 14:38:53.000 11 7879.19 991.46 53957.93 88888.00 2019-01-11 14:38:54.000 11 7879.05 991.44 53957.89 88888.00 2019-01-11 14:38:55.000 11 7878.90 991.39 53957.83 88888.00 2019-01-11 14:38:56.000 11 7878.73 991.34 53957.76 88888.00 2019-01-11 14:38:57.000 11 7878.57 991.32 53957.69 88888.00 2019-01-11 14:38:58.000 11 7878.41 991.30 53957.61 88888.00 2019-01-11 14:38:59.000 11 7878.24 991.28 53957.51 88888.00 2019-01-11 14:39:00.000 11 7878.05 991.25 53957.41 88888.00 2019-01-11 14:39:01.000 11 7877.84 991.21 53957.32 88888.00 2019-01-11 14:39:02.000 11 7877.62 991.19 53957.21 88888.00 2019-01-11 14:39:03.000 11 7877.40 991.18 53957.09 88888.00 2019-01-11 14:39:04.000 11 7877.19 991.16 53956.99 88888.00 2019-01-11 14:39:05.000 11 7876.98 991.14 53956.88 88888.00 2019-01-11 14:39:06.000 11 7876.75 991.12 53956.75 88888.00 2019-01-11 14:39:07.000 11 7876.50 991.09 53956.63 88888.00 2019-01-11 14:39:08.000 11 7876.24 991.06 53956.50 88888.00 2019-01-11 14:39:09.000 11 7875.98 991.07 53956.38 88888.00 2019-01-11 14:39:10.000 11 7875.73 991.08 53956.27 88888.00 2019-01-11 14:39:11.000 11 7875.49 991.07 53956.13 88888.00 2019-01-11 14:39:12.000 11 7875.24 991.03 53956.01 88888.00 2019-01-11 14:39:13.000 11 7874.99 991.01 53955.92 88888.00 2019-01-11 14:39:14.000 11 7874.75 991.01 53955.82 88888.00 2019-01-11 14:39:15.000 11 7874.53 991.01 53955.71 88888.00 2019-01-11 14:39:16.000 11 7874.32 991.00 53955.62 88888.00 2019-01-11 14:39:17.000 11 7874.11 990.99 53955.54 88888.00 2019-01-11 14:39:18.000 11 7873.92 990.96 53955.47 88888.00 2019-01-11 14:39:19.000 11 7873.75 990.93 53955.42 88888.00 2019-01-11 14:39:20.000 11 7873.59 990.91 53955.38 88888.00 2019-01-11 14:39:21.000 11 7873.42 990.89 53955.34 88888.00 2019-01-11 14:39:22.000 11 7873.26 990.86 53955.31 88888.00 2019-01-11 14:39:23.000 11 7873.12 990.81 53955.27 88888.00 2019-01-11 14:39:24.000 11 7873.00 990.75 53955.25 88888.00 2019-01-11 14:39:25.000 11 7872.88 990.70 53955.25 88888.00 2019-01-11 14:39:26.000 11 7872.80 990.68 53955.25 88888.00 2019-01-11 14:39:27.000 11 7872.71 990.65 53955.26 88888.00 2019-01-11 14:39:28.000 11 7872.62 990.61 53955.27 88888.00 2019-01-11 14:39:29.000 11 7872.54 990.55 53955.29 88888.00 2019-01-11 14:39:30.000 11 7872.49 990.49 53955.32 88888.00 2019-01-11 14:39:31.000 11 7872.44 990.45 53955.34 88888.00 2019-01-11 14:39:32.000 11 7872.38 990.41 53955.35 88888.00 2019-01-11 14:39:33.000 11 7872.33 990.38 53955.36 88888.00 2019-01-11 14:39:34.000 11 7872.30 990.32 53955.38 88888.00 2019-01-11 14:39:35.000 11 7872.27 990.27 53955.40 88888.00 2019-01-11 14:39:36.000 11 7872.23 990.22 53955.43 88888.00 2019-01-11 14:39:37.000 11 7872.21 990.19 53955.45 88888.00 2019-01-11 14:39:38.000 11 7872.19 990.16 53955.48 88888.00 2019-01-11 14:39:39.000 11 7872.17 990.12 53955.52 88888.00 2019-01-11 14:39:40.000 11 7872.14 990.08 53955.56 88888.00 2019-01-11 14:39:41.000 11 7872.14 990.03 53955.59 88888.00 2019-01-11 14:39:42.000 11 7872.13 989.96 53955.62 88888.00 2019-01-11 14:39:43.000 11 7872.10 989.91 53955.66 88888.00 2019-01-11 14:39:44.000 11 7872.07 989.90 53955.68 88888.00 2019-01-11 14:39:45.000 11 7872.07 989.89 53955.68 88888.00 2019-01-11 14:39:46.000 11 7872.07 989.85 53955.71 88888.00 2019-01-11 14:39:47.000 11 7872.07 989.78 53955.75 88888.00 2019-01-11 14:39:48.000 11 7872.07 989.76 53955.79 88888.00 2019-01-11 14:39:49.000 11 7872.08 989.78 53955.82 88888.00 2019-01-11 14:39:50.000 11 7872.08 989.77 53955.84 88888.00 2019-01-11 14:39:51.000 11 7872.07 989.73 53955.82 88888.00 2019-01-11 14:39:52.000 11 7872.05 989.71 53955.82 88888.00 2019-01-11 14:39:53.000 11 7872.03 989.70 53955.83 88888.00 2019-01-11 14:39:54.000 11 7872.03 989.68 53955.84 88888.00 2019-01-11 14:39:55.000 11 7872.01 989.67 53955.86 88888.00 2019-01-11 14:39:56.000 11 7871.98 989.68 53955.88 88888.00 2019-01-11 14:39:57.000 11 7871.96 989.69 53955.88 88888.00 2019-01-11 14:39:58.000 11 7871.94 989.68 53955.87 88888.00 2019-01-11 14:39:59.000 11 7871.90 989.69 53955.86 88888.00 2019-01-11 14:40:00.000 11 7871.85 989.70 53955.86 88888.00 2019-01-11 14:40:01.000 11 7871.80 989.70 53955.85 88888.00 2019-01-11 14:40:02.000 11 7871.75 989.70 53955.81 88888.00 2019-01-11 14:40:03.000 11 7871.71 989.73 53955.77 88888.00 2019-01-11 14:40:04.000 11 7871.68 989.75 53955.77 88888.00 2019-01-11 14:40:05.000 11 7871.64 989.77 53955.77 88888.00 2019-01-11 14:40:06.000 11 7871.59 989.77 53955.78 88888.00 2019-01-11 14:40:07.000 11 7871.55 989.77 53955.78 88888.00 2019-01-11 14:40:08.000 11 7871.53 989.78 53955.77 88888.00 2019-01-11 14:40:09.000 11 7871.50 989.80 53955.76 88888.00 2019-01-11 14:40:10.000 11 7871.47 989.80 53955.74 88888.00 2019-01-11 14:40:11.000 11 7871.43 989.80 53955.73 88888.00 2019-01-11 14:40:12.000 11 7871.39 989.80 53955.73 88888.00 2019-01-11 14:40:13.000 11 7871.37 989.81 53955.74 88888.00 2019-01-11 14:40:14.000 11 7871.35 989.81 53955.75 88888.00 2019-01-11 14:40:15.000 11 7871.33 989.81 53955.75 88888.00 2019-01-11 14:40:16.000 11 7871.31 989.81 53955.76 88888.00 2019-01-11 14:40:17.000 11 7871.30 989.81 53955.76 88888.00 2019-01-11 14:40:18.000 11 7871.29 989.81 53955.76 88888.00 2019-01-11 14:40:19.000 11 7871.26 989.81 53955.77 88888.00 2019-01-11 14:40:20.000 11 7871.24 989.81 53955.78 88888.00 2019-01-11 14:40:21.000 11 7871.24 989.80 53955.80 88888.00 2019-01-11 14:40:22.000 11 7871.24 989.79 53955.82 88888.00 2019-01-11 14:40:23.000 11 7871.24 989.80 53955.85 88888.00 2019-01-11 14:40:24.000 11 7871.25 989.80 53955.88 88888.00 2019-01-11 14:40:25.000 11 7871.26 989.79 53955.91 88888.00 2019-01-11 14:40:26.000 11 7871.25 989.75 53955.92 88888.00 2019-01-11 14:40:27.000 11 7871.24 989.74 53955.94 88888.00 2019-01-11 14:40:28.000 11 7871.25 989.75 53955.96 88888.00 2019-01-11 14:40:29.000 11 7871.24 989.77 53955.98 88888.00 2019-01-11 14:40:30.000 11 7871.24 989.77 53956.00 88888.00 2019-01-11 14:40:31.000 11 7871.25 989.76 53956.02 88888.00 2019-01-11 14:40:32.000 11 7871.25 989.75 53956.05 88888.00 2019-01-11 14:40:33.000 11 7871.24 989.76 53956.07 88888.00 2019-01-11 14:40:34.000 11 7871.24 989.78 53956.09 88888.00 2019-01-11 14:40:35.000 11 7871.24 989.77 53956.09 88888.00 2019-01-11 14:40:36.000 11 7871.23 989.75 53956.10 88888.00 2019-01-11 14:40:37.000 11 7871.22 989.75 53956.11 88888.00 2019-01-11 14:40:38.000 11 7871.21 989.74 53956.12 88888.00 2019-01-11 14:40:39.000 11 7871.19 989.71 53956.13 88888.00 2019-01-11 14:40:40.000 11 7871.16 989.69 53956.15 88888.00 2019-01-11 14:40:41.000 11 7871.15 989.68 53956.17 88888.00 2019-01-11 14:40:42.000 11 7871.15 989.68 53956.18 88888.00 2019-01-11 14:40:43.000 11 7871.12 989.67 53956.18 88888.00 2019-01-11 14:40:44.000 11 7871.11 989.66 53956.18 88888.00 2019-01-11 14:40:45.000 11 7871.10 989.65 53956.19 88888.00 2019-01-11 14:40:46.000 11 7871.08 989.64 53956.20 88888.00 2019-01-11 14:40:47.000 11 7871.07 989.65 53956.22 88888.00 2019-01-11 14:40:48.000 11 7871.06 989.65 53956.23 88888.00 2019-01-11 14:40:49.000 11 7871.03 989.64 53956.23 88888.00 2019-01-11 14:40:50.000 11 7871.01 989.64 53956.24 88888.00 2019-01-11 14:40:51.000 11 7871.02 989.64 53956.25 88888.00 2019-01-11 14:40:52.000 11 7871.03 989.63 53956.28 88888.00 2019-01-11 14:40:53.000 11 7871.02 989.64 53956.30 88888.00 2019-01-11 14:40:54.000 11 7871.01 989.64 53956.31 88888.00 2019-01-11 14:40:55.000 11 7871.01 989.63 53956.33 88888.00 2019-01-11 14:40:56.000 11 7871.02 989.62 53956.33 88888.00 2019-01-11 14:40:57.000 11 7871.03 989.61 53956.35 88888.00 2019-01-11 14:40:58.000 11 7871.03 989.60 53956.39 88888.00 2019-01-11 14:40:59.000 11 7871.02 989.57 53956.42 88888.00 2019-01-11 14:41:00.000 11 7871.00 989.55 53956.45 88888.00 2019-01-11 14:41:01.000 11 7871.01 989.54 53956.48 88888.00 2019-01-11 14:41:02.000 11 7871.04 989.52 53956.51 88888.00 2019-01-11 14:41:03.000 11 7871.08 989.52 53956.55 88888.00 2019-01-11 14:41:04.000 11 7871.11 989.49 53956.60 88888.00 2019-01-11 14:41:05.000 11 7871.13 989.45 53956.64 88888.00 2019-01-11 14:41:06.000 11 7871.14 989.42 53956.68 88888.00 2019-01-11 14:41:07.000 11 7871.18 989.40 53956.73 88888.00 2019-01-11 14:41:08.000 11 7871.23 989.40 53956.79 88888.00 2019-01-11 14:41:09.000 11 7871.30 989.39 53956.84 88888.00 2019-01-11 14:41:10.000 11 7871.36 989.36 53956.91 88888.00 2019-01-11 14:41:11.000 11 7871.41 989.32 53956.98 88888.00 2019-01-11 14:41:12.000 11 7871.46 989.29 53957.02 88888.00 2019-01-11 14:41:13.000 11 7871.52 989.27 53957.07 88888.00 2019-01-11 14:41:14.000 11 7871.58 989.26 53957.11 88888.00 2019-01-11 14:41:15.000 11 7871.65 989.25 53957.15 88888.00 2019-01-11 14:41:16.000 11 7871.70 989.19 53957.20 88888.00 2019-01-11 14:41:17.000 11 7871.75 989.13 53957.25 88888.00 2019-01-11 14:41:18.000 11 7871.80 989.09 53957.30 88888.00 2019-01-11 14:41:19.000 11 7871.84 989.06 53957.35 88888.00 2019-01-11 14:41:20.000 11 7871.90 989.02 53957.38 88888.00 2019-01-11 14:41:21.000 11 7871.96 988.99 53957.40 88888.00 2019-01-11 14:41:22.000 11 7872.01 988.94 53957.44 88888.00 2019-01-11 14:41:23.000 11 7872.02 988.90 53957.46 88888.00 2019-01-11 14:41:24.000 11 7872.01 988.85 53957.47 88888.00 2019-01-11 14:41:25.000 11 7872.03 988.81 53957.48 88888.00 2019-01-11 14:41:26.000 11 7872.04 988.76 53957.48 88888.00 2019-01-11 14:41:27.000 11 7872.02 988.71 53957.47 88888.00 2019-01-11 14:41:28.000 11 7872.00 988.66 53957.45 88888.00 2019-01-11 14:41:29.000 11 7871.98 988.64 53957.42 88888.00 2019-01-11 14:41:30.000 11 7871.94 988.62 53957.39 88888.00 2019-01-11 14:41:31.000 11 7871.90 988.57 53957.36 88888.00 2019-01-11 14:41:32.000 11 7871.87 988.52 53957.35 88888.00 2019-01-11 14:41:33.000 11 7871.85 988.47 53957.33 88888.00 2019-01-11 14:41:34.000 11 7871.81 988.43 53957.30 88888.00 2019-01-11 14:41:35.000 11 7871.75 988.38 53957.26 88888.00 2019-01-11 14:41:36.000 11 7871.70 988.35 53957.23 88888.00 2019-01-11 14:41:37.000 11 7871.66 988.31 53957.19 88888.00 2019-01-11 14:41:38.000 11 7871.60 988.25 53957.14 88888.00 2019-01-11 14:41:39.000 11 7871.53 988.21 53957.12 88888.00 2019-01-11 14:41:40.000 11 7871.47 988.17 53957.08 88888.00 2019-01-11 14:41:41.000 11 7871.41 988.10 53957.02 88888.00 2019-01-11 14:41:42.000 11 7871.34 988.03 53956.98 88888.00 2019-01-11 14:41:43.000 11 7871.26 987.98 53956.95 88888.00 2019-01-11 14:41:44.000 11 7871.18 987.93 53956.91 88888.00 2019-01-11 14:41:45.000 11 7871.09 987.86 53956.86 88888.00 2019-01-11 14:41:46.000 11 7871.01 987.78 53956.80 88888.00 2019-01-11 14:41:47.000 11 7870.94 987.70 53956.73 88888.00 2019-01-11 14:41:48.000 11 7870.85 987.62 53956.68 88888.00 2019-01-11 14:41:49.000 11 7870.75 987.56 53956.64 88888.00 2019-01-11 14:41:50.000 11 7870.67 987.52 53956.60 88888.00 2019-01-11 14:41:51.000 11 7870.59 987.44 53956.55 88888.00 2019-01-11 14:41:52.000 11 7870.49 987.34 53956.51 88888.00 2019-01-11 14:41:53.000 11 7870.39 987.24 53956.46 88888.00 2019-01-11 14:41:54.000 11 7870.30 987.16 53956.39 88888.00 2019-01-11 14:41:55.000 11 7870.22 987.09 53956.33 88888.00 2019-01-11 14:41:56.000 11 7870.11 987.02 53956.26 88888.00 2019-01-11 14:41:57.000 11 7869.99 986.95 53956.20 88888.00 2019-01-11 14:41:58.000 11 7869.90 986.89 53956.15 88888.00 2019-01-11 14:41:59.000 11 7869.83 986.81 53956.09 88888.00 2019-01-11 14:42:00.000 11 7869.75 986.71 53956.03 88888.00 2019-01-11 14:42:01.000 11 7869.66 986.64 53955.98 88888.00 2019-01-11 14:42:02.000 11 7869.57 986.58 53955.93 88888.00 2019-01-11 14:42:03.000 11 7869.47 986.50 53955.89 88888.00 2019-01-11 14:42:04.000 11 7869.37 986.42 53955.82 88888.00 2019-01-11 14:42:05.000 11 7869.28 986.34 53955.76 88888.00 2019-01-11 14:42:06.000 11 7869.19 986.24 53955.71 88888.00 2019-01-11 14:42:07.000 11 7869.10 986.14 53955.66 88888.00 2019-01-11 14:42:08.000 11 7869.00 986.05 53955.59 88888.00 2019-01-11 14:42:09.000 11 7868.92 985.96 53955.54 88888.00 2019-01-11 14:42:10.000 11 7868.84 985.88 53955.49 88888.00 2019-01-11 14:42:11.000 11 7868.76 985.78 53955.43 88888.00 2019-01-11 14:42:12.000 11 7868.65 985.67 53955.37 88888.00 2019-01-11 14:42:13.000 11 7868.55 985.57 53955.30 88888.00 2019-01-11 14:42:14.000 11 7868.45 985.48 53955.21 88888.00 2019-01-11 14:42:15.000 11 7868.35 985.39 53955.12 88888.00 2019-01-11 14:42:16.000 11 7868.26 985.28 53955.05 88888.00 2019-01-11 14:42:17.000 11 7868.18 985.17 53954.98 88888.00 2019-01-11 14:42:18.000 11 7868.09 985.07 53954.92 88888.00 2019-01-11 14:42:19.000 11 7867.99 984.97 53954.86 88888.00 2019-01-11 14:42:20.000 11 7867.92 984.88 53954.80 88888.00 2019-01-11 14:42:21.000 11 7867.85 984.79 53954.75 88888.00 2019-01-11 14:42:22.000 11 7867.77 984.70 53954.67 88888.00 2019-01-11 14:42:23.000 11 7867.67 984.61 53954.59 88888.00 2019-01-11 14:42:24.000 11 7867.57 984.51 53954.52 88888.00 2019-01-11 14:42:25.000 11 7867.50 984.40 53954.45 88888.00 2019-01-11 14:42:26.000 11 7867.42 984.31 53954.37 88888.00 2019-01-11 14:42:27.000 11 7867.34 984.24 53954.30 88888.00 2019-01-11 14:42:28.000 11 7867.26 984.17 53954.23 88888.00 2019-01-11 14:42:29.000 11 7867.18 984.08 53954.16 88888.00 2019-01-11 14:42:30.000 11 7867.10 983.98 53954.08 88888.00 2019-01-11 14:42:31.000 11 7867.03 983.90 53954.00 88888.00 2019-01-11 14:42:32.000 11 7866.97 983.84 53953.93 88888.00 2019-01-11 14:42:33.000 11 7866.90 983.80 53953.85 88888.00 2019-01-11 14:42:34.000 11 7866.83 983.76 53953.77 88888.00 2019-01-11 14:42:35.000 11 7866.75 983.72 53953.70 88888.00 2019-01-11 14:42:36.000 11 7866.68 983.68 53953.63 88888.00 2019-01-11 14:42:37.000 11 7866.61 983.64 53953.54 88888.00 2019-01-11 14:42:38.000 11 7866.56 983.60 53953.46 88888.00 2019-01-11 14:42:39.000 11 7866.51 983.54 53953.40 88888.00 2019-01-11 14:42:40.000 11 7866.44 983.49 53953.33 88888.00 2019-01-11 14:42:41.000 11 7866.38 983.48 53953.25 88888.00 2019-01-11 14:42:42.000 11 7866.32 983.46 53953.18 88888.00 2019-01-11 14:42:43.000 11 7866.28 983.44 53953.11 88888.00 2019-01-11 14:42:44.000 11 7866.25 983.44 53953.04 88888.00 2019-01-11 14:42:45.000 11 7866.22 983.43 53952.98 88888.00 2019-01-11 14:42:46.000 11 7866.20 983.42 53952.93 88888.00 2019-01-11 14:42:47.000 11 7866.18 983.42 53952.87 88888.00 2019-01-11 14:42:48.000 11 7866.16 983.42 53952.80 88888.00 2019-01-11 14:42:49.000 11 7866.13 983.42 53952.74 88888.00 2019-01-11 14:42:50.000 11 7866.10 983.42 53952.68 88888.00 2019-01-11 14:42:51.000 11 7866.09 983.44 53952.62 88888.00 2019-01-11 14:42:52.000 11 7866.09 983.48 53952.57 88888.00 2019-01-11 14:42:53.000 11 7866.09 983.50 53952.53 88888.00 2019-01-11 14:42:54.000 11 7866.08 983.52 53952.48 88888.00 2019-01-11 14:42:55.000 11 7866.07 983.56 53952.43 88888.00 2019-01-11 14:42:56.000 11 7866.06 983.59 53952.39 88888.00 2019-01-11 14:42:57.000 11 7866.05 983.61 53952.33 88888.00 2019-01-11 14:42:58.000 11 7866.06 983.63 53952.29 88888.00 2019-01-11 14:42:59.000 11 7866.10 983.66 53952.25 88888.00 2019-01-11 14:43:00.000 11 7866.13 983.69 53952.23 88888.00 2019-01-11 14:43:01.000 11 7866.14 983.73 53952.21 88888.00 2019-01-11 14:43:02.000 11 7866.17 983.78 53952.20 88888.00 2019-01-11 14:43:03.000 11 7866.24 983.84 53952.20 88888.00 2019-01-11 14:43:04.000 11 7866.31 983.90 53952.20 88888.00 2019-01-11 14:43:05.000 11 7866.38 983.95 53952.20 88888.00 2019-01-11 14:43:06.000 11 7866.44 983.97 53952.19 88888.00 2019-01-11 14:43:07.000 11 7866.51 984.01 53952.19 88888.00 2019-01-11 14:43:08.000 11 7866.58 984.06 53952.21 88888.00 2019-01-11 14:43:09.000 11 7866.68 984.10 53952.22 88888.00 2019-01-11 14:43:10.000 11 7866.78 984.15 53952.24 88888.00 2019-01-11 14:43:11.000 11 7866.87 984.20 53952.28 88888.00 2019-01-11 14:43:12.000 11 7866.97 984.25 53952.31 88888.00 2019-01-11 14:43:13.000 11 7867.10 984.29 53952.35 88888.00 2019-01-11 14:43:14.000 11 7867.23 984.33 53952.39 88888.00 2019-01-11 14:43:15.000 11 7867.34 984.36 53952.44 88888.00 2019-01-11 14:43:16.000 11 7867.46 984.38 53952.50 88888.00 2019-01-11 14:43:17.000 11 7867.60 984.44 53952.56 88888.00 2019-01-11 14:43:18.000 11 7867.77 984.50 53952.61 88888.00 2019-01-11 14:43:19.000 11 7867.91 984.54 53952.66 88888.00 2019-01-11 14:43:20.000 11 7868.05 984.58 53952.71 88888.00 2019-01-11 14:43:21.000 11 7868.20 984.62 53952.75 88888.00 2019-01-11 14:43:22.000 11 7868.34 984.63 53952.80 88888.00 2019-01-11 14:43:23.000 11 7868.48 984.67 53952.87 88888.00 2019-01-11 14:43:24.000 11 7868.63 984.74 53952.93 88888.00 2019-01-11 14:43:25.000 11 7868.81 984.81 53952.99 88888.00 2019-01-11 14:43:26.000 11 7868.98 984.85 53953.05 88888.00 2019-01-11 14:43:27.000 11 7869.15 984.90 53953.11 88888.00 2019-01-11 14:43:28.000 11 7869.32 984.96 53953.17 88888.00 2019-01-11 14:43:29.000 11 7869.48 985.03 53953.25 88888.00 2019-01-11 14:43:30.000 11 7869.66 985.08 53953.32 88888.00 2019-01-11 14:43:31.000 11 7869.84 985.13 53953.38 88888.00 2019-01-11 14:43:32.000 11 7870.01 985.19 53953.44 88888.00 2019-01-11 14:43:33.000 11 7870.18 985.27 53953.50 88888.00 2019-01-11 14:43:34.000 11 7870.35 985.33 53953.56 88888.00 2019-01-11 14:43:35.000 11 7870.53 985.39 53953.61 88888.00 2019-01-11 14:43:36.000 11 7870.69 985.44 53953.66 88888.00 2019-01-11 14:43:37.000 11 7870.84 985.48 53953.73 88888.00 2019-01-11 14:43:38.000 11 7871.00 985.54 53953.80 88888.00 2019-01-11 14:43:39.000 11 7871.17 985.60 53953.86 88888.00 2019-01-11 14:43:40.000 11 7871.33 985.67 53953.91 88888.00 2019-01-11 14:43:41.000 11 7871.49 985.74 53953.95 88888.00 2019-01-11 14:43:42.000 11 7871.63 985.78 53953.99 88888.00 2019-01-11 14:43:43.000 11 7871.76 985.80 53954.03 88888.00 2019-01-11 14:43:44.000 11 7871.91 985.85 53954.06 88888.00 2019-01-11 14:43:45.000 11 7872.06 985.91 53954.09 88888.00 2019-01-11 14:43:46.000 11 7872.18 985.96 53954.12 88888.00 2019-01-11 14:43:47.000 11 7872.28 985.99 53954.14 88888.00 2019-01-11 14:43:48.000 11 7872.36 986.02 53954.14 88888.00 2019-01-11 14:43:49.000 11 7872.41 986.04 53954.15 88888.00 2019-01-11 14:43:50.000 11 7872.47 986.05 53954.16 88888.00 2019-01-11 14:43:51.000 11 7872.55 986.07 53954.16 88888.00 2019-01-11 14:43:52.000 11 7872.61 986.08 53954.15 88888.00 2019-01-11 14:43:53.000 11 7872.66 986.11 53954.14 88888.00 2019-01-11 14:43:54.000 11 7872.70 986.13 53954.13 88888.00 2019-01-11 14:43:55.000 11 7872.73 986.15 53954.12 88888.00 2019-01-11 14:43:56.000 11 7872.76 986.16 53954.09 88888.00 2019-01-11 14:43:57.000 11 7872.76 986.17 53954.06 88888.00 2019-01-11 14:43:58.000 11 7872.76 986.17 53954.03 88888.00 2019-01-11 14:43:59.000 11 7872.76 986.18 53953.98 88888.00 2019-01-11 14:44:00.000 11 7872.75 986.21 53953.93 88888.00 2019-01-11 14:44:01.000 11 7872.73 986.21 53953.89 88888.00 2019-01-11 14:44:02.000 11 7872.72 986.19 53953.86 88888.00 2019-01-11 14:44:03.000 11 7872.71 986.18 53953.83 88888.00 2019-01-11 14:44:04.000 11 7872.69 986.19 53953.81 88888.00 2019-01-11 14:44:05.000 11 7872.66 986.21 53953.79 88888.00 2019-01-11 14:44:06.000 11 7872.64 986.23 53953.74 88888.00 2019-01-11 14:44:07.000 11 7872.64 986.23 53953.71 88888.00 2019-01-11 14:44:08.000 11 7872.63 986.23 53953.67 88888.00 2019-01-11 14:44:09.000 11 7872.60 986.24 53953.63 88888.00 2019-01-11 14:44:10.000 11 7872.57 986.25 53953.61 88888.00 2019-01-11 14:44:11.000 11 7872.56 986.26 53953.60 88888.00 2019-01-11 14:44:12.000 11 7872.57 986.26 53953.58 88888.00 2019-01-11 14:44:13.000 11 7872.55 986.27 53953.55 88888.00 2019-01-11 14:44:14.000 11 7872.53 986.28 53953.51 88888.00 2019-01-11 14:44:15.000 11 7872.50 986.26 53953.48 88888.00 2019-01-11 14:44:16.000 11 7872.47 986.23 53953.46 88888.00 2019-01-11 14:44:17.000 11 7872.46 986.22 53953.43 88888.00 2019-01-11 14:44:18.000 11 7872.48 986.26 53953.41 88888.00 2019-01-11 14:44:19.000 11 7872.49 986.28 53953.39 88888.00 2019-01-11 14:44:20.000 11 7872.47 986.27 53953.37 88888.00 2019-01-11 14:44:21.000 11 7872.46 986.26 53953.36 88888.00 2019-01-11 14:44:22.000 11 7872.46 986.27 53953.35 88888.00 2019-01-11 14:44:23.000 11 7872.45 986.29 53953.34 88888.00 2019-01-11 14:44:24.000 11 7872.46 986.31 53953.31 88888.00 2019-01-11 14:44:25.000 11 7872.47 986.33 53953.28 88888.00 2019-01-11 14:44:26.000 11 7872.47 986.35 53953.24 88888.00 2019-01-11 14:44:27.000 11 7872.46 986.38 53953.21 88888.00 2019-01-11 14:44:28.000 11 7872.47 986.40 53953.20 88888.00 2019-01-11 14:44:29.000 11 7872.47 986.42 53953.19 88888.00 2019-01-11 14:44:30.000 11 7872.48 986.45 53953.19 88888.00 2019-01-11 14:44:31.000 11 7872.51 986.48 53953.18 88888.00 2019-01-11 14:44:32.000 11 7872.55 986.51 53953.17 88888.00 2019-01-11 14:44:33.000 11 7872.59 986.57 53953.16 88888.00 2019-01-11 14:44:34.000 11 7872.62 986.62 53953.16 88888.00 2019-01-11 14:44:35.000 11 7872.65 986.67 53953.17 88888.00 2019-01-11 14:44:36.000 11 7872.69 986.70 53953.16 88888.00 2019-01-11 14:44:37.000 11 7872.74 986.73 53953.16 88888.00 2019-01-11 14:44:38.000 11 7872.81 986.80 53953.18 88888.00 2019-01-11 14:44:39.000 11 7872.89 986.87 53953.20 88888.00 2019-01-11 14:44:40.000 11 7872.95 986.92 53953.21 88888.00 2019-01-11 14:44:41.000 11 7872.99 986.98 53953.22 88888.00 2019-01-11 14:44:42.000 11 7873.05 987.04 53953.23 88888.00 2019-01-11 14:44:43.000 11 7873.10 987.08 53953.22 88888.00 2019-01-11 14:44:44.000 11 7873.16 987.12 53953.21 88888.00 2019-01-11 14:44:45.000 11 7873.22 987.18 53953.21 88888.00 2019-01-11 14:44:46.000 11 7873.27 987.23 53953.21 88888.00 2019-01-11 14:44:47.000 11 7873.33 987.28 53953.20 88888.00 2019-01-11 14:44:48.000 11 7873.39 987.33 53953.20 88888.00 2019-01-11 14:44:49.000 11 7873.43 987.37 53953.20 88888.00 2019-01-11 14:44:50.000 11 7873.45 987.42 53953.20 88888.00 2019-01-11 14:44:51.000 11 7873.47 987.45 53953.16 88888.00 2019-01-11 14:44:52.000 11 7873.47 987.50 53953.12 88888.00 2019-01-11 14:44:53.000 11 7873.49 987.56 53953.07 88888.00 2019-01-11 14:44:54.000 11 7873.50 987.60 53953.04 88888.00 2019-01-11 14:44:55.000 11 7873.50 987.62 53953.00 88888.00 2019-01-11 14:44:56.000 11 7873.50 987.65 53952.98 88888.00 2019-01-11 14:44:57.000 11 7873.49 987.69 53952.94 88888.00 2019-01-11 14:44:58.000 11 7873.49 987.73 53952.90 88888.00 2019-01-11 14:44:59.000 11 7873.49 987.76 53952.87 88888.00 2019-01-11 14:45:00.000 11 7873.49 987.79 53952.83 88888.00 2019-01-11 14:45:01.000 11 7873.47 987.83 53952.77 88888.00 2019-01-11 14:45:02.000 11 7873.45 987.87 53952.72 88888.00 2019-01-11 14:45:03.000 11 7873.43 987.89 53952.68 88888.00 2019-01-11 14:45:04.000 11 7873.40 987.90 53952.62 88888.00 2019-01-11 14:45:05.000 11 7873.37 987.93 53952.58 88888.00 2019-01-11 14:45:06.000 11 7873.35 987.97 53952.54 88888.00 2019-01-11 14:45:07.000 11 7873.34 987.99 53952.51 88888.00 2019-01-11 14:45:08.000 11 7873.35 988.00 53952.50 88888.00 2019-01-11 14:45:09.000 11 7873.35 988.02 53952.48 88888.00 2019-01-11 14:45:10.000 11 7873.36 988.05 53952.46 88888.00 2019-01-11 14:45:11.000 11 7873.38 988.11 53952.43 88888.00 2019-01-11 14:45:12.000 11 7873.39 988.15 53952.42 88888.00 2019-01-11 14:45:13.000 11 7873.41 988.16 53952.41 88888.00 2019-01-11 14:45:14.000 11 7873.43 988.15 53952.39 88888.00 2019-01-11 14:45:15.000 11 7873.44 988.16 53952.39 88888.00 2019-01-11 14:45:16.000 11 7873.45 988.21 53952.38 88888.00 2019-01-11 14:45:17.000 11 7873.47 988.24 53952.36 88888.00 2019-01-11 14:45:18.000 11 7873.52 988.23 53952.36 88888.00 2019-01-11 14:45:19.000 11 7873.55 988.22 53952.35 88888.00 2019-01-11 14:45:20.000 11 7873.57 988.25 53952.34 88888.00 2019-01-11 14:45:21.000 11 7873.61 988.31 53952.34 88888.00 2019-01-11 14:45:22.000 11 7873.65 988.34 53952.33 88888.00 2019-01-11 14:45:23.000 11 7873.69 988.36 53952.33 88888.00 2019-01-11 14:45:24.000 11 7873.74 988.38 53952.33 88888.00 2019-01-11 14:45:25.000 11 7873.78 988.38 53952.33 88888.00 2019-01-11 14:45:26.000 11 7873.81 988.41 53952.33 88888.00 2019-01-11 14:45:27.000 11 7873.86 988.47 53952.33 88888.00 2019-01-11 14:45:28.000 11 7873.92 988.52 53952.34 88888.00 2019-01-11 14:45:29.000 11 7873.98 988.56 53952.34 88888.00 2019-01-11 14:45:30.000 11 7874.04 988.59 53952.34 88888.00 2019-01-11 14:45:31.000 11 7874.11 988.62 53952.35 88888.00 2019-01-11 14:45:32.000 11 7874.19 988.67 53952.36 88888.00 2019-01-11 14:45:33.000 11 7874.27 988.73 53952.35 88888.00 2019-01-11 14:45:34.000 11 7874.33 988.79 53952.36 88888.00 2019-01-11 14:45:35.000 11 7874.40 988.86 53952.39 88888.00 2019-01-11 14:45:36.000 11 7874.49 988.91 53952.41 88888.00 2019-01-11 14:45:37.000 11 7874.59 988.96 53952.43 88888.00 2019-01-11 14:45:38.000 11 7874.69 989.02 53952.44 88888.00 2019-01-11 14:45:39.000 11 7874.77 989.09 53952.46 88888.00 2019-01-11 14:45:40.000 11 7874.85 989.17 53952.46 88888.00 2019-01-11 14:45:41.000 11 7874.94 989.26 53952.48 88888.00 2019-01-11 14:45:42.000 11 7875.02 989.31 53952.50 88888.00 2019-01-11 14:45:43.000 11 7875.11 989.36 53952.51 88888.00 2019-01-11 14:45:44.000 11 7875.23 989.43 53952.53 88888.00 2019-01-11 14:45:45.000 11 7875.32 989.51 53952.54 88888.00 2019-01-11 14:45:46.000 11 7875.40 989.59 53952.55 88888.00 2019-01-11 14:45:47.000 11 7875.51 989.69 53952.55 88888.00 2019-01-11 14:45:48.000 11 7875.61 989.78 53952.57 88888.00 2019-01-11 14:45:49.000 11 7875.70 989.86 53952.61 88888.00 2019-01-11 14:45:50.000 11 7875.79 989.93 53952.63 88888.00 2019-01-11 14:45:51.000 11 7875.91 990.00 53952.64 88888.00 2019-01-11 14:45:52.000 11 7876.02 990.10 53952.65 88888.00 2019-01-11 14:45:53.000 11 7876.12 990.19 53952.68 88888.00 2019-01-11 14:45:54.000 11 7876.21 990.27 53952.69 88888.00 2019-01-11 14:45:55.000 11 7876.31 990.34 53952.70 88888.00 2019-01-11 14:45:56.000 11 7876.40 990.39 53952.70 88888.00 2019-01-11 14:45:57.000 11 7876.45 990.45 53952.70 88888.00 2019-01-11 14:45:58.000 11 7876.51 990.52 53952.70 88888.00 2019-01-11 14:45:59.000 11 7876.60 990.59 53952.71 88888.00 2019-01-11 14:46:00.000 11 7876.70 990.68 53952.71 88888.00 2019-01-11 14:46:01.000 11 7876.77 990.76 53952.72 88888.00 2019-01-11 14:46:02.000 11 7876.87 990.84 53952.74 88888.00 2019-01-11 14:46:03.000 11 7876.99 990.91 53952.73 88888.00 2019-01-11 14:46:04.000 11 7877.07 990.99 53952.73 88888.00 2019-01-11 14:46:05.000 11 7877.13 991.07 53952.74 88888.00 2019-01-11 14:46:06.000 11 7877.21 991.17 53952.75 88888.00 2019-01-11 14:46:07.000 11 7877.29 991.27 53952.75 88888.00 2019-01-11 14:46:08.000 11 7877.35 991.36 53952.75 88888.00 2019-01-11 14:46:09.000 11 7877.41 991.44 53952.75 88888.00 2019-01-11 14:46:10.000 11 7877.48 991.51 53952.73 88888.00 2019-01-11 14:46:11.000 11 7877.53 991.59 53952.71 88888.00 2019-01-11 14:46:12.000 11 7877.58 991.71 53952.70 88888.00 2019-01-11 14:46:13.000 11 7877.64 991.84 53952.67 88888.00 2019-01-11 14:46:14.000 11 7877.72 991.96 53952.64 88888.00 2019-01-11 14:46:15.000 11 7877.78 992.06 53952.62 88888.00 2019-01-11 14:46:16.000 11 7877.80 992.16 53952.62 88888.00 2019-01-11 14:46:17.000 11 7877.83 992.27 53952.61 88888.00 2019-01-11 14:46:18.000 11 7877.88 992.38 53952.58 88888.00 2019-01-11 14:46:19.000 11 7877.93 992.47 53952.55 88888.00 2019-01-11 14:46:20.000 11 7878.00 992.57 53952.54 88888.00 2019-01-11 14:46:21.000 11 7878.06 992.70 53952.53 88888.00 2019-01-11 14:46:22.000 11 7878.12 992.82 53952.52 88888.00 2019-01-11 14:46:23.000 11 7878.19 992.93 53952.52 88888.00 2019-01-11 14:46:24.000 11 7878.28 993.03 53952.52 88888.00 2019-01-11 14:46:25.000 11 7878.33 993.13 53952.53 88888.00 2019-01-11 14:46:26.000 11 7878.39 993.23 53952.53 88888.00 2019-01-11 14:46:27.000 11 7878.48 993.36 53952.54 88888.00 2019-01-11 14:46:28.000 11 7878.57 993.46 53952.56 88888.00 2019-01-11 14:46:29.000 11 7878.67 993.56 53952.57 88888.00 2019-01-11 14:46:30.000 11 7878.77 993.67 53952.59 88888.00 2019-01-11 14:46:31.000 11 7878.87 993.78 53952.62 88888.00 2019-01-11 14:46:32.000 11 7878.96 993.87 53952.65 88888.00 2019-01-11 14:46:33.000 11 7879.09 993.98 53952.68 88888.00 2019-01-11 14:46:34.000 11 7879.23 994.11 53952.70 88888.00 2019-01-11 14:46:35.000 11 7879.36 994.24 53952.74 88888.00 2019-01-11 14:46:36.000 11 7879.47 994.36 53952.78 88888.00 2019-01-11 14:46:37.000 11 7879.58 994.47 53952.80 88888.00 2019-01-11 14:46:38.000 11 7879.68 994.56 53952.84 88888.00 2019-01-11 14:46:39.000 11 7879.81 994.67 53952.88 88888.00 2019-01-11 14:46:40.000 11 7879.95 994.81 53952.91 88888.00 2019-01-11 14:46:41.000 11 7880.08 994.95 53952.96 88888.00 2019-01-11 14:46:42.000 11 7880.20 995.07 53953.00 88888.00 2019-01-11 14:46:43.000 11 7880.32 995.18 53953.02 88888.00 2019-01-11 14:46:44.000 11 7880.44 995.28 53953.04 88888.00 2019-01-11 14:46:45.000 11 7880.55 995.39 53953.06 88888.00 2019-01-11 14:46:46.000 11 7880.65 995.50 53953.08 88888.00 2019-01-11 14:46:47.000 11 7880.74 995.61 53953.11 88888.00 2019-01-11 14:46:48.000 11 7880.85 995.73 53953.14 88888.00 2019-01-11 14:46:49.000 11 7880.97 995.85 53953.18 88888.00 2019-01-11 14:46:50.000 11 7881.07 995.96 53953.22 88888.00 2019-01-11 14:46:51.000 11 7881.18 996.04 53953.25 88888.00 2019-01-11 14:46:52.000 11 7881.31 996.12 53953.27 88888.00 2019-01-11 14:46:53.000 11 7881.42 996.24 53953.30 88888.00 2019-01-11 14:46:54.000 11 7881.51 996.34 53953.32 88888.00 2019-01-11 14:46:55.000 11 7881.59 996.42 53953.35 88888.00 2019-01-11 14:46:56.000 11 7881.68 996.47 53953.39 88888.00 2019-01-11 14:46:57.000 11 7881.79 996.53 53953.42 88888.00 2019-01-11 14:46:58.000 11 7881.90 996.59 53953.47 88888.00 2019-01-11 14:46:59.000 11 7882.00 996.64 53953.51 88888.00 2019-01-11 14:47:00.000 11 7882.10 996.70 53953.55 88888.00 2019-01-11 14:47:01.000 11 7882.22 996.75 53953.59 88888.00 2019-01-11 14:47:02.000 11 7882.32 996.80 53953.62 88888.00 2019-01-11 14:47:03.000 11 7882.41 996.84 53953.65 88888.00 2019-01-11 14:47:04.000 11 7882.49 996.85 53953.70 88888.00 2019-01-11 14:47:05.000 11 7882.59 996.88 53953.73 88888.00 2019-01-11 14:47:06.000 11 7882.68 996.92 53953.75 88888.00 2019-01-11 14:47:07.000 11 7882.76 996.96 53953.79 88888.00 2019-01-11 14:47:08.000 11 7882.83 997.00 53953.83 88888.00 2019-01-11 14:47:09.000 11 7882.88 997.03 53953.87 88888.00 2019-01-11 14:47:10.000 11 7882.95 997.05 53953.91 88888.00 2019-01-11 14:47:11.000 11 7883.05 997.07 53953.93 88888.00 2019-01-11 14:47:12.000 11 7883.11 997.07 53953.96 88888.00 2019-01-11 14:47:13.000 11 7883.17 997.08 53953.99 88888.00 2019-01-11 14:47:14.000 11 7883.21 997.11 53954.00 88888.00 2019-01-11 14:47:15.000 11 7883.25 997.13 53954.02 88888.00 2019-01-11 14:47:16.000 11 7883.29 997.14 53954.04 88888.00 2019-01-11 14:47:17.000 11 7883.34 997.15 53954.05 88888.00 2019-01-11 14:47:18.000 11 7883.37 997.17 53954.08 88888.00 2019-01-11 14:47:19.000 11 7883.41 997.21 53954.09 88888.00 2019-01-11 14:47:20.000 11 7883.45 997.24 53954.09 88888.00 2019-01-11 14:47:21.000 11 7883.48 997.27 53954.10 88888.00 2019-01-11 14:47:22.000 11 7883.50 997.30 53954.12 88888.00 2019-01-11 14:47:23.000 11 7883.50 997.35 53954.15 88888.00 2019-01-11 14:47:24.000 11 7883.51 997.38 53954.16 88888.00 2019-01-11 14:47:25.000 11 7883.53 997.40 53954.18 88888.00 2019-01-11 14:47:26.000 11 7883.54 997.44 53954.20 88888.00 2019-01-11 14:47:27.000 11 7883.54 997.47 53954.22 88888.00 2019-01-11 14:47:28.000 11 7883.52 997.49 53954.25 88888.00 2019-01-11 14:47:29.000 11 7883.51 997.52 53954.27 88888.00 2019-01-11 14:47:30.000 11 7883.50 997.54 53954.27 88888.00 2019-01-11 14:47:31.000 11 7883.49 997.56 53954.29 88888.00 2019-01-11 14:47:32.000 11 7883.48 997.57 53954.32 88888.00 2019-01-11 14:47:33.000 11 7883.46 997.58 53954.33 88888.00 2019-01-11 14:47:34.000 11 7883.41 997.59 53954.34 88888.00 2019-01-11 14:47:35.000 11 7883.37 997.62 53954.36 88888.00 2019-01-11 14:47:36.000 11 7883.34 997.64 53954.36 88888.00 2019-01-11 14:47:37.000 11 7883.28 997.63 53954.36 88888.00 2019-01-11 14:47:38.000 11 7883.24 997.63 53954.37 88888.00 2019-01-11 14:47:39.000 11 7883.22 997.63 53954.39 88888.00 2019-01-11 14:47:40.000 11 7883.17 997.61 53954.42 88888.00 2019-01-11 14:47:41.000 11 7883.12 997.61 53954.45 88888.00 2019-01-11 14:47:42.000 11 7883.08 997.61 53954.48 88888.00 2019-01-11 14:47:43.000 11 7883.03 997.62 53954.52 88888.00 2019-01-11 14:47:44.000 11 7882.98 997.63 53954.54 88888.00 2019-01-11 14:47:45.000 11 7882.96 997.64 53954.55 88888.00 2019-01-11 14:47:46.000 11 7882.90 997.63 53954.56 88888.00 2019-01-11 14:47:47.000 11 7882.82 997.59 53954.57 88888.00 2019-01-11 14:47:48.000 11 7882.75 997.57 53954.58 88888.00 2019-01-11 14:47:49.000 11 7882.67 997.54 53954.59 88888.00 2019-01-11 14:47:50.000 11 7882.60 997.53 53954.62 88888.00 2019-01-11 14:47:51.000 11 7882.56 997.53 53954.65 88888.00 2019-01-11 14:47:52.000 11 7882.51 997.53 53954.67 88888.00 2019-01-11 14:47:53.000 11 7882.45 997.50 53954.70 88888.00 2019-01-11 14:47:54.000 11 7882.39 997.48 53954.73 88888.00 2019-01-11 14:47:55.000 11 7882.32 997.47 53954.76 88888.00 2019-01-11 14:47:56.000 11 7882.25 997.44 53954.77 88888.00 2019-01-11 14:47:57.000 11 7882.20 997.43 53954.78 88888.00 2019-01-11 14:47:58.000 11 7882.15 997.40 53954.80 88888.00 2019-01-11 14:47:59.000 11 7882.08 997.34 53954.81 88888.00 2019-01-11 14:48:00.000 11 7882.00 997.28 53954.83 88888.00 2019-01-11 14:48:01.000 11 7881.92 997.25 53954.86 88888.00 2019-01-11 14:48:02.000 11 7881.82 997.22 53954.89 88888.00 2019-01-11 14:48:03.000 11 7881.76 997.20 53954.90 88888.00 2019-01-11 14:48:04.000 11 7881.70 997.19 53954.89 88888.00 2019-01-11 14:48:05.000 11 7881.62 997.15 53954.88 88888.00 2019-01-11 14:48:06.000 11 7881.52 997.07 53954.88 88888.00 2019-01-11 14:48:07.000 11 7881.41 996.99 53954.89 88888.00 2019-01-11 14:48:08.000 11 7881.31 996.94 53954.89 88888.00 2019-01-11 14:48:09.000 11 7881.21 996.89 53954.89 88888.00 2019-01-11 14:48:10.000 11 7881.11 996.84 53954.89 88888.00 2019-01-11 14:48:11.000 11 7881.05 996.78 53954.89 88888.00 2019-01-11 14:48:12.000 11 7880.97 996.71 53954.89 88888.00 2019-01-11 14:48:13.000 11 7880.85 996.64 53954.89 88888.00 2019-01-11 14:48:14.000 11 7880.72 996.58 53954.89 88888.00 2019-01-11 14:48:15.000 11 7880.62 996.53 53954.89 88888.00 2019-01-11 14:48:16.000 11 7880.54 996.46 53954.89 88888.00 2019-01-11 14:48:17.000 11 7880.44 996.38 53954.89 88888.00 2019-01-11 14:48:18.000 11 7880.33 996.29 53954.89 88888.00 2019-01-11 14:48:19.000 11 7880.22 996.20 53954.88 88888.00 2019-01-11 14:48:20.000 11 7880.12 996.11 53954.87 88888.00 2019-01-11 14:48:21.000 11 7880.03 996.04 53954.87 88888.00 2019-01-11 14:48:22.000 11 7879.93 995.99 53954.88 88888.00 2019-01-11 14:48:23.000 11 7879.83 995.92 53954.88 88888.00 2019-01-11 14:48:24.000 11 7879.74 995.83 53954.86 88888.00 2019-01-11 14:48:25.000 11 7879.63 995.74 53954.84 88888.00 2019-01-11 14:48:26.000 11 7879.51 995.67 53954.83 88888.00 2019-01-11 14:48:27.000 11 7879.38 995.59 53954.80 88888.00 2019-01-11 14:48:28.000 11 7879.26 995.52 53954.77 88888.00 2019-01-11 14:48:29.000 11 7879.14 995.44 53954.77 88888.00 2019-01-11 14:48:30.000 11 7879.02 995.37 53954.76 88888.00 2019-01-11 14:48:31.000 11 7878.87 995.31 53954.75 88888.00 2019-01-11 14:48:32.000 11 7878.73 995.24 53954.73 88888.00 2019-01-11 14:48:33.000 11 7878.62 995.17 53954.72 88888.00 2019-01-11 14:48:34.000 11 7878.50 995.10 53954.73 88888.00 2019-01-11 14:48:35.000 11 7878.39 995.03 53954.73 88888.00 2019-01-11 14:48:36.000 11 7878.28 994.96 53954.72 88888.00 2019-01-11 14:48:37.000 11 7878.19 994.88 53954.72 88888.00 2019-01-11 14:48:38.000 11 7878.09 994.80 53954.71 88888.00 2019-01-11 14:48:39.000 11 7877.97 994.72 53954.70 88888.00 2019-01-11 14:48:40.000 11 7877.84 994.65 53954.70 88888.00 2019-01-11 14:48:41.000 11 7877.74 994.60 53954.70 88888.00 2019-01-11 14:48:42.000 11 7877.64 994.53 53954.70 88888.00 2019-01-11 14:48:43.000 11 7877.53 994.46 53954.72 88888.00 2019-01-11 14:48:44.000 11 7877.44 994.40 53954.72 88888.00 2019-01-11 14:48:45.000 11 7877.37 994.33 53954.70 88888.00 2019-01-11 14:48:46.000 11 7877.27 994.27 53954.70 88888.00 2019-01-11 14:48:47.000 11 7877.16 994.22 53954.70 88888.00 2019-01-11 14:48:48.000 11 7877.08 994.16 53954.71 88888.00 2019-01-11 14:48:49.000 11 7877.01 994.12 53954.72 88888.00 2019-01-11 14:48:50.000 11 7876.94 994.08 53954.73 88888.00 2019-01-11 14:48:51.000 11 7876.87 994.01 53954.76 88888.00 2019-01-11 14:48:52.000 11 7876.83 993.96 53954.79 88888.00 2019-01-11 14:48:53.000 11 7876.78 993.93 53954.82 88888.00 2019-01-11 14:48:54.000 11 7876.71 993.88 53954.86 88888.00 2019-01-11 14:48:55.000 11 7876.67 993.85 53954.91 88888.00 2019-01-11 14:48:56.000 11 7876.64 993.83 53954.94 88888.00 2019-01-11 14:48:57.000 11 7876.62 993.79 53954.97 88888.00 2019-01-11 14:48:58.000 11 7876.60 993.76 53955.02 88888.00 2019-01-11 14:48:59.000 11 7876.58 993.73 53955.08 88888.00 2019-01-11 14:49:00.000 11 7876.57 993.70 53955.12 88888.00 2019-01-11 14:49:01.000 11 7876.56 993.67 53955.18 88888.00 2019-01-11 14:49:02.000 11 7876.55 993.65 53955.25 88888.00 2019-01-11 14:49:03.000 11 7876.57 993.63 53955.34 88888.00 2019-01-11 14:49:04.000 11 7876.61 993.62 53955.42 88888.00 2019-01-11 14:49:05.000 11 7876.66 993.59 53955.49 88888.00 2019-01-11 14:49:06.000 11 7876.70 993.57 53955.57 88888.00 2019-01-11 14:49:07.000 11 7876.75 993.57 53955.66 88888.00 2019-01-11 14:49:08.000 11 7876.80 993.59 53955.73 88888.00 2019-01-11 14:49:09.000 11 7876.86 993.58 53955.80 88888.00 2019-01-11 14:49:10.000 11 7876.93 993.57 53955.90 88888.00 2019-01-11 14:49:11.000 11 7877.01 993.57 53955.99 88888.00 2019-01-11 14:49:12.000 11 7877.08 993.56 53956.07 88888.00 2019-01-11 14:49:13.000 11 7877.14 993.54 53956.16 88888.00 2019-01-11 14:49:14.000 11 7877.21 993.53 53956.25 88888.00 2019-01-11 14:49:15.000 11 7877.29 993.53 53956.33 88888.00 2019-01-11 14:49:16.000 11 7877.40 993.54 53956.42 88888.00 2019-01-11 14:49:17.000 11 7877.49 993.55 53956.51 88888.00 2019-01-11 14:49:18.000 11 7877.56 993.54 53956.59 88888.00 2019-01-11 14:49:19.000 11 7877.64 993.52 53956.67 88888.00 2019-01-11 14:49:20.000 11 7877.71 993.54 53956.74 88888.00 2019-01-11 14:49:21.000 11 7877.78 993.55 53956.82 88888.00 2019-01-11 14:49:22.000 11 7877.86 993.55 53956.91 88888.00 2019-01-11 14:49:23.000 11 7877.96 993.54 53956.98 88888.00 2019-01-11 14:49:24.000 11 7878.05 993.52 53957.05 88888.00 2019-01-11 14:49:25.000 11 7878.11 993.51 53957.12 88888.00 2019-01-11 14:49:26.000 11 7878.17 993.54 53957.19 88888.00 2019-01-11 14:49:27.000 11 7878.23 993.56 53957.25 88888.00 2019-01-11 14:49:28.000 11 7878.28 993.58 53957.30 88888.00 2019-01-11 14:49:29.000 11 7878.33 993.61 53957.34 88888.00 2019-01-11 14:49:30.000 11 7878.40 993.63 53957.39 88888.00 2019-01-11 14:49:31.000 11 7878.45 993.66 53957.44 88888.00 2019-01-11 14:49:32.000 11 7878.49 993.69 53957.49 88888.00 2019-01-11 14:49:33.000 11 7878.53 993.74 53957.54 88888.00 2019-01-11 14:49:34.000 11 7878.59 993.80 53957.59 88888.00 2019-01-11 14:49:35.000 11 7878.65 993.85 53957.62 88888.00 2019-01-11 14:49:36.000 11 7878.71 993.87 53957.66 88888.00 2019-01-11 14:49:37.000 11 7878.75 993.90 53957.71 88888.00 2019-01-11 14:49:38.000 11 7878.78 993.95 53957.75 88888.00 2019-01-11 14:49:39.000 11 7878.81 994.01 53957.79 88888.00 2019-01-11 14:49:40.000 11 7878.84 994.08 53957.80 88888.00 2019-01-11 14:49:41.000 11 7878.89 994.15 53957.84 88888.00 2019-01-11 14:49:42.000 11 7878.94 994.18 53957.88 88888.00 2019-01-11 14:49:43.000 11 7878.96 994.21 53957.92 88888.00 2019-01-11 14:49:44.000 11 7878.99 994.28 53957.96 88888.00 2019-01-11 14:49:45.000 11 7879.02 994.36 53958.00 88888.00 2019-01-11 14:49:46.000 11 7879.03 994.43 53958.03 88888.00 2019-01-11 14:49:47.000 11 7879.05 994.50 53958.06 88888.00 2019-01-11 14:49:48.000 11 7879.08 994.56 53958.08 88888.00 2019-01-11 14:49:49.000 11 7879.08 994.60 53958.10 88888.00 2019-01-11 14:49:50.000 11 7879.08 994.65 53958.14 88888.00 2019-01-11 14:49:51.000 11 7879.08 994.71 53958.18 88888.00 2019-01-11 14:49:52.000 11 7879.08 994.77 53958.20 88888.00 2019-01-11 14:49:53.000 11 7879.09 994.81 53958.22 88888.00 2019-01-11 14:49:54.000 11 7879.09 994.86 53958.24 88888.00 2019-01-11 14:49:55.000 11 7879.08 994.90 53958.27 88888.00 2019-01-11 14:49:56.000 11 7879.09 994.95 53958.30 88888.00 2019-01-11 14:49:57.000 11 7879.10 994.99 53958.33 88888.00 2019-01-11 14:49:58.000 11 7879.09 995.02 53958.36 88888.00 2019-01-11 14:49:59.000 11 7879.06 995.07 53958.38 88888.00 2019-01-11 14:50:00.000 11 7879.05 995.11 53958.39 88888.00 2019-01-11 14:50:01.000 11 7879.04 995.14 53958.42 88888.00 2019-01-11 14:50:02.000 11 7879.03 995.16 53958.44 88888.00 2019-01-11 14:50:03.000 11 7879.03 995.20 53958.46 88888.00 2019-01-11 14:50:04.000 11 7879.00 995.24 53958.48 88888.00 2019-01-11 14:50:05.000 11 7878.97 995.27 53958.50 88888.00 2019-01-11 14:50:06.000 11 7878.96 995.28 53958.53 88888.00 2019-01-11 14:50:07.000 11 7878.95 995.30 53958.55 88888.00 2019-01-11 14:50:08.000 11 7878.95 995.34 53958.57 88888.00 2019-01-11 14:50:09.000 11 7878.94 995.36 53958.60 88888.00 2019-01-11 14:50:10.000 11 7878.92 995.37 53958.61 88888.00 2019-01-11 14:50:11.000 11 7878.89 995.39 53958.62 88888.00 2019-01-11 14:50:12.000 11 7878.89 995.42 53958.65 88888.00 2019-01-11 14:50:13.000 11 7878.88 995.43 53958.68 88888.00 2019-01-11 14:50:14.000 11 7878.87 995.46 53958.70 88888.00 2019-01-11 14:50:15.000 11 7878.86 995.48 53958.71 88888.00 2019-01-11 14:50:16.000 11 7878.84 995.49 53958.73 88888.00 2019-01-11 14:50:17.000 11 7878.81 995.48 53958.76 88888.00 2019-01-11 14:50:18.000 11 7878.79 995.47 53958.78 88888.00 2019-01-11 14:50:19.000 11 7878.76 995.46 53958.79 88888.00 2019-01-11 14:50:20.000 11 7878.74 995.46 53958.80 88888.00 2019-01-11 14:50:21.000 11 7878.72 995.45 53958.83 88888.00 2019-01-11 14:50:22.000 11 7878.71 995.42 53958.86 88888.00 2019-01-11 14:50:23.000 11 7878.71 995.39 53958.89 88888.00 2019-01-11 14:50:24.000 11 7878.68 995.36 53958.89 88888.00 2019-01-11 14:50:25.000 11 7878.63 995.34 53958.90 88888.00 2019-01-11 14:50:26.000 11 7878.61 995.31 53958.90 88888.00 2019-01-11 14:50:27.000 11 7878.58 995.29 53958.89 88888.00 2019-01-11 14:50:28.000 11 7878.52 995.25 53958.88 88888.00 2019-01-11 14:50:29.000 11 7878.46 995.21 53958.88 88888.00 2019-01-11 14:50:30.000 11 7878.41 995.17 53958.88 88888.00 2019-01-11 14:50:31.000 11 7878.37 995.12 53958.86 88888.00 2019-01-11 14:50:32.000 11 7878.33 995.08 53958.85 88888.00 2019-01-11 14:50:33.000 11 7878.29 995.06 53958.84 88888.00 2019-01-11 14:50:34.000 11 7878.24 995.03 53958.85 88888.00 2019-01-11 14:50:35.000 11 7878.17 994.99 53958.84 88888.00 2019-01-11 14:50:36.000 11 7878.12 994.97 53958.82 88888.00 2019-01-11 14:50:37.000 11 7878.08 994.94 53958.80 88888.00 2019-01-11 14:50:38.000 11 7878.02 994.90 53958.79 88888.00 2019-01-11 14:50:39.000 11 7877.96 994.86 53958.77 88888.00 2019-01-11 14:50:40.000 11 7877.89 994.83 53958.75 88888.00 2019-01-11 14:50:41.000 11 7877.80 994.80 53958.72 88888.00 2019-01-11 14:50:42.000 11 7877.71 994.76 53958.70 88888.00 2019-01-11 14:50:43.000 11 7877.68 994.74 53958.68 88888.00 2019-01-11 14:50:44.000 11 7877.64 994.73 53958.68 88888.00 2019-01-11 14:50:45.000 11 7877.57 994.69 53958.67 88888.00 2019-01-11 14:50:46.000 11 7877.50 994.65 53958.66 88888.00 2019-01-11 14:50:47.000 11 7877.45 994.65 53958.66 88888.00 2019-01-11 14:50:48.000 11 7877.40 994.65 53958.64 88888.00 2019-01-11 14:50:49.000 11 7877.35 994.62 53958.62 88888.00 2019-01-11 14:50:50.000 11 7877.30 994.59 53958.61 88888.00 2019-01-11 14:50:51.000 11 7877.23 994.57 53958.60 88888.00 2019-01-11 14:50:52.000 11 7877.15 994.54 53958.59 88888.00 2019-01-11 14:50:53.000 11 7877.11 994.51 53958.57 88888.00 2019-01-11 14:50:54.000 11 7877.06 994.48 53958.57 88888.00 2019-01-11 14:50:55.000 11 7877.01 994.46 53958.58 88888.00 2019-01-11 14:50:56.000 11 7876.98 994.44 53958.59 88888.00 2019-01-11 14:50:57.000 11 7876.96 994.44 53958.60 88888.00 2019-01-11 14:50:58.000 11 7876.94 994.41 53958.62 88888.00 2019-01-11 14:50:59.000 11 7876.91 994.37 53958.64 88888.00 2019-01-11 14:51:00.000 11 7876.89 994.36 53958.66 88888.00 2019-01-11 14:51:01.000 11 7876.88 994.35 53958.67 88888.00 2019-01-11 14:51:02.000 11 7876.86 994.33 53958.69 88888.00 2019-01-11 14:51:03.000 11 7876.85 994.30 53958.72 88888.00 2019-01-11 14:51:04.000 11 7876.86 994.27 53958.75 88888.00 2019-01-11 14:51:05.000 11 7876.87 994.26 53958.78 88888.00 2019-01-11 14:51:06.000 11 7876.89 994.25 53958.80 88888.00 2019-01-11 14:51:07.000 11 7876.91 994.21 53958.84 88888.00 2019-01-11 14:51:08.000 11 7876.93 994.19 53958.88 88888.00 2019-01-11 14:51:09.000 11 7876.94 994.18 53958.93 88888.00 2019-01-11 14:51:10.000 11 7876.96 994.17 53958.99 88888.00 2019-01-11 14:51:11.000 11 7876.99 994.17 53959.03 88888.00 2019-01-11 14:51:12.000 11 7877.05 994.16 53959.07 88888.00 2019-01-11 14:51:13.000 11 7877.09 994.14 53959.12 88888.00 2019-01-11 14:51:14.000 11 7877.12 994.13 53959.18 88888.00 2019-01-11 14:51:15.000 11 7877.16 994.13 53959.21 88888.00 2019-01-11 14:51:16.000 11 7877.22 994.12 53959.26 88888.00 2019-01-11 14:51:17.000 11 7877.29 994.12 53959.30 88888.00 2019-01-11 14:51:18.000 11 7877.34 994.14 53959.36 88888.00 2019-01-11 14:51:19.000 11 7877.39 994.13 53959.41 88888.00 2019-01-11 14:51:20.000 11 7877.44 994.13 53959.46 88888.00 2019-01-11 14:51:21.000 11 7877.50 994.14 53959.52 88888.00 2019-01-11 14:51:22.000 11 7877.55 994.14 53959.56 88888.00 2019-01-11 14:51:23.000 11 7877.60 994.16 53959.59 88888.00 2019-01-11 14:51:24.000 11 7877.66 994.17 53959.62 88888.00 2019-01-11 14:51:25.000 11 7877.72 994.18 53959.68 88888.00 2019-01-11 14:51:26.000 11 7877.79 994.19 53959.73 88888.00 2019-01-11 14:51:27.000 11 7877.86 994.23 53959.78 88888.00 2019-01-11 14:51:28.000 11 7877.93 994.27 53959.84 88888.00 2019-01-11 14:51:29.000 11 7878.00 994.31 53959.90 88888.00 2019-01-11 14:51:30.000 11 7878.09 994.34 53959.95 88888.00 2019-01-11 14:51:31.000 11 7878.17 994.38 53960.00 88888.00 2019-01-11 14:51:32.000 11 7878.23 994.41 53960.05 88888.00 2019-01-11 14:51:33.000 11 7878.28 994.42 53960.07 88888.00 2019-01-11 14:51:34.000 11 7878.33 994.46 53960.11 88888.00 2019-01-11 14:51:35.000 11 7878.41 994.54 53960.17 88888.00 2019-01-11 14:51:36.000 11 7878.49 994.61 53960.21 88888.00 2019-01-11 14:51:37.000 11 7878.56 994.65 53960.24 88888.00 2019-01-11 14:51:38.000 11 7878.61 994.69 53960.29 88888.00 2019-01-11 14:51:39.000 11 7878.68 994.74 53960.33 88888.00 2019-01-11 14:51:40.000 11 7878.78 994.81 53960.36 88888.00 2019-01-11 14:51:41.000 11 7878.85 994.87 53960.41 88888.00 2019-01-11 14:51:42.000 11 7878.91 994.93 53960.47 88888.00 2019-01-11 14:51:43.000 11 7878.98 994.97 53960.52 88888.00 2019-01-11 14:51:44.000 11 7879.05 995.04 53960.55 88888.00 2019-01-11 14:51:45.000 11 7879.12 995.11 53960.60 88888.00 2019-01-11 14:51:46.000 11 7879.18 995.16 53960.64 88888.00 2019-01-11 14:51:47.000 11 7879.23 995.20 53960.69 88888.00 2019-01-11 14:51:48.000 11 7879.28 995.26 53960.72 88888.00 2019-01-11 14:51:49.000 11 7879.33 995.33 53960.77 88888.00 2019-01-11 14:51:50.000 11 7879.39 995.38 53960.82 88888.00 2019-01-11 14:51:51.000 11 7879.45 995.43 53960.87 88888.00 2019-01-11 14:51:52.000 11 7879.53 995.48 53960.91 88888.00 2019-01-11 14:51:53.000 11 7879.59 995.52 53960.96 88888.00 2019-01-11 14:51:54.000 11 7879.63 995.57 53961.01 88888.00 2019-01-11 14:51:55.000 11 7879.69 995.65 53961.04 88888.00 2019-01-11 14:51:56.000 11 7879.74 995.71 53961.06 88888.00 2019-01-11 14:51:57.000 11 7879.78 995.77 53961.08 88888.00 2019-01-11 14:51:58.000 11 7879.81 995.84 53961.10 88888.00 2019-01-11 14:51:59.000 11 7879.85 995.90 53961.12 88888.00 2019-01-11 14:52:00.000 11 7879.87 995.96 53961.16 88888.00 2019-01-11 14:52:01.000 11 7879.90 996.03 53961.19 88888.00 2019-01-11 14:52:02.000 11 7879.94 996.10 53961.23 88888.00 2019-01-11 14:52:03.000 11 7879.98 996.17 53961.27 88888.00 2019-01-11 14:52:04.000 11 7880.02 996.25 53961.31 88888.00 2019-01-11 14:52:05.000 11 7880.05 996.32 53961.34 88888.00 2019-01-11 14:52:06.000 11 7880.09 996.39 53961.38 88888.00 2019-01-11 14:52:07.000 11 7880.11 996.45 53961.41 88888.00 2019-01-11 14:52:08.000 11 7880.13 996.52 53961.44 88888.00 2019-01-11 14:52:09.000 11 7880.15 996.60 53961.46 88888.00 2019-01-11 14:52:10.000 11 7880.15 996.70 53961.48 88888.00 2019-01-11 14:52:11.000 11 7880.17 996.78 53961.50 88888.00 2019-01-11 14:52:12.000 11 7880.20 996.83 53961.54 88888.00 2019-01-11 14:52:13.000 11 7880.22 996.87 53961.58 88888.00 2019-01-11 14:52:14.000 11 7880.24 996.93 53961.63 88888.00 2019-01-11 14:52:15.000 11 7880.27 997.01 53961.69 88888.00 2019-01-11 14:52:16.000 11 7880.28 997.08 53961.73 88888.00 2019-01-11 14:52:17.000 11 7880.29 997.15 53961.76 88888.00 2019-01-11 14:52:18.000 11 7880.31 997.22 53961.78 88888.00 2019-01-11 14:52:19.000 11 7880.32 997.27 53961.82 88888.00 2019-01-11 14:52:20.000 11 7880.34 997.32 53961.87 88888.00 2019-01-11 14:52:21.000 11 7880.36 997.38 53961.93 88888.00 2019-01-11 14:52:22.000 11 7880.40 997.43 53962.00 88888.00 2019-01-11 14:52:23.000 11 7880.44 997.48 53962.05 88888.00 2019-01-11 14:52:24.000 11 7880.45 997.54 53962.07 88888.00 2019-01-11 14:52:25.000 11 7880.47 997.57 53962.11 88888.00 2019-01-11 14:52:26.000 11 7880.50 997.60 53962.18 88888.00 2019-01-11 14:52:27.000 11 7880.53 997.63 53962.24 88888.00 2019-01-11 14:52:28.000 11 7880.57 997.66 53962.29 88888.00 2019-01-11 14:52:29.000 11 7880.61 997.69 53962.36 88888.00 2019-01-11 14:52:30.000 11 7880.65 997.71 53962.43 88888.00 2019-01-11 14:52:31.000 11 7880.67 997.74 53962.49 88888.00 2019-01-11 14:52:32.000 11 7880.69 997.76 53962.55 88888.00 2019-01-11 14:52:33.000 11 7880.72 997.76 53962.61 88888.00 2019-01-11 14:52:34.000 11 7880.75 997.76 53962.68 88888.00 2019-01-11 14:52:35.000 11 7880.79 997.76 53962.74 88888.00 2019-01-11 14:52:36.000 11 7880.83 997.77 53962.80 88888.00 2019-01-11 14:52:37.000 11 7880.86 997.79 53962.87 88888.00 2019-01-11 14:52:38.000 11 7880.90 997.81 53962.94 88888.00 2019-01-11 14:52:39.000 11 7880.94 997.83 53963.00 88888.00 2019-01-11 14:52:40.000 11 7880.97 997.84 53963.06 88888.00 2019-01-11 14:52:41.000 11 7880.98 997.84 53963.12 88888.00 2019-01-11 14:52:42.000 11 7881.01 997.85 53963.18 88888.00 2019-01-11 14:52:43.000 11 7881.03 997.87 53963.23 88888.00 2019-01-11 14:52:44.000 11 7881.04 997.91 53963.27 88888.00 2019-01-11 14:52:45.000 11 7881.06 997.94 53963.31 88888.00 2019-01-11 14:52:46.000 11 7881.07 997.95 53963.37 88888.00 2019-01-11 14:52:47.000 11 7881.06 997.94 53963.43 88888.00 2019-01-11 14:52:48.000 11 7881.08 997.95 53963.48 88888.00 2019-01-11 14:52:49.000 11 7881.11 998.00 53963.51 88888.00 2019-01-11 14:52:50.000 11 7881.13 998.04 53963.54 88888.00 2019-01-11 14:52:51.000 11 7881.12 998.06 53963.59 88888.00 2019-01-11 14:52:52.000 11 7881.11 998.07 53963.63 88888.00 2019-01-11 14:52:53.000 11 7881.07 998.09 53963.65 88888.00 2019-01-11 14:52:54.000 11 7881.03 998.12 53963.65 88888.00 2019-01-11 14:52:55.000 11 7880.99 998.14 53963.66 88888.00 2019-01-11 14:52:56.000 11 7880.95 998.14 53963.69 88888.00 2019-01-11 14:52:57.000 11 7880.90 998.16 53963.69 88888.00 2019-01-11 14:52:58.000 11 7880.86 998.20 53963.70 88888.00 2019-01-11 14:52:59.000 11 7880.82 998.23 53963.71 88888.00 2019-01-11 14:53:00.000 11 7880.78 998.26 53963.73 88888.00 2019-01-11 14:53:01.000 11 7880.75 998.29 53963.75 88888.00 2019-01-11 14:53:02.000 11 7880.71 998.31 53963.77 88888.00 2019-01-11 14:53:03.000 11 7880.67 998.32 53963.78 88888.00 2019-01-11 14:53:04.000 11 7880.62 998.34 53963.80 88888.00 2019-01-11 14:53:05.000 11 7880.55 998.37 53963.82 88888.00 2019-01-11 14:53:06.000 11 7880.49 998.39 53963.83 88888.00 2019-01-11 14:53:07.000 11 7880.43 998.40 53963.84 88888.00 2019-01-11 14:53:08.000 11 7880.38 998.42 53963.85 88888.00 2019-01-11 14:53:09.000 11 7880.32 998.43 53963.87 88888.00 2019-01-11 14:53:10.000 11 7880.26 998.43 53963.89 88888.00 2019-01-11 14:53:11.000 11 7880.21 998.45 53963.93 88888.00 2019-01-11 14:53:12.000 11 7880.17 998.48 53963.95 88888.00 2019-01-11 14:53:13.000 11 7880.09 998.48 53963.96 88888.00 2019-01-11 14:53:14.000 11 7880.01 998.47 53963.96 88888.00 2019-01-11 14:53:15.000 11 7879.95 998.48 53963.96 88888.00 2019-01-11 14:53:16.000 11 7879.89 998.49 53963.99 88888.00 2019-01-11 14:53:17.000 11 7879.84 998.50 53964.00 88888.00 2019-01-11 14:53:18.000 11 7879.79 998.51 53964.02 88888.00 2019-01-11 14:53:19.000 11 7879.72 998.52 53964.04 88888.00 2019-01-11 14:53:20.000 11 7879.64 998.53 53964.05 88888.00 2019-01-11 14:53:21.000 11 7879.58 998.54 53964.06 88888.00 2019-01-11 14:53:22.000 11 7879.53 998.54 53964.07 88888.00 2019-01-11 14:53:23.000 11 7879.46 998.54 53964.08 88888.00 2019-01-11 14:53:24.000 11 7879.37 998.55 53964.09 88888.00 2019-01-11 14:53:25.000 11 7879.28 998.55 53964.08 88888.00 2019-01-11 14:53:26.000 11 7879.21 998.54 53964.08 88888.00 2019-01-11 14:53:27.000 11 7879.15 998.55 53964.09 88888.00 2019-01-11 14:53:28.000 11 7879.09 998.57 53964.11 88888.00 2019-01-11 14:53:29.000 11 7879.03 998.57 53964.13 88888.00 2019-01-11 14:53:30.000 11 7878.95 998.56 53964.16 88888.00 2019-01-11 14:53:31.000 11 7878.86 998.56 53964.17 88888.00 2019-01-11 14:53:32.000 11 7878.80 998.57 53964.18 88888.00 2019-01-11 14:53:33.000 11 7878.76 998.57 53964.20 88888.00 2019-01-11 14:53:34.000 11 7878.71 998.57 53964.21 88888.00 2019-01-11 14:53:35.000 11 7878.66 998.59 53964.23 88888.00 2019-01-11 14:53:36.000 11 7878.60 998.59 53964.25 88888.00 2019-01-11 14:53:37.000 11 7878.53 998.58 53964.27 88888.00 2019-01-11 14:53:38.000 11 7878.47 998.58 53964.29 88888.00 2019-01-11 14:53:39.000 11 7878.42 998.60 53964.30 88888.00 2019-01-11 14:53:40.000 11 7878.41 998.62 53964.32 88888.00 2019-01-11 14:53:41.000 11 7878.36 998.62 53964.35 88888.00 2019-01-11 14:53:42.000 11 7878.29 998.61 53964.38 88888.00 2019-01-11 14:53:43.000 11 7878.25 998.61 53964.39 88888.00 2019-01-11 14:53:44.000 11 7878.23 998.62 53964.43 88888.00 2019-01-11 14:53:45.000 11 7878.20 998.62 53964.46 88888.00 2019-01-11 14:53:46.000 11 7878.17 998.61 53964.48 88888.00 2019-01-11 14:53:47.000 11 7878.15 998.60 53964.52 88888.00 2019-01-11 14:53:48.000 11 7878.12 998.59 53964.55 88888.00 2019-01-11 14:53:49.000 11 7878.08 998.59 53964.59 88888.00 2019-01-11 14:53:50.000 11 7878.05 998.61 53964.62 88888.00 2019-01-11 14:53:51.000 11 7878.02 998.60 53964.66 88888.00 2019-01-11 14:53:52.000 11 7877.98 998.58 53964.68 88888.00 2019-01-11 14:53:53.000 11 7877.94 998.60 53964.69 88888.00 2019-01-11 14:53:54.000 11 7877.90 998.61 53964.70 88888.00 2019-01-11 14:53:55.000 11 7877.85 998.57 53964.72 88888.00 2019-01-11 14:53:56.000 11 7877.79 998.53 53964.75 88888.00 2019-01-11 14:53:57.000 11 7877.74 998.53 53964.76 88888.00 2019-01-11 14:53:58.000 11 7877.69 998.53 53964.77 88888.00 2019-01-11 14:53:59.000 11 7877.65 998.51 53964.78 88888.00 2019-01-11 14:54:00.000 11 7877.62 998.48 53964.80 88888.00 2019-01-11 14:54:01.000 11 7877.58 998.44 53964.82 88888.00 2019-01-11 14:54:02.000 11 7877.51 998.40 53964.83 88888.00 2019-01-11 14:54:03.000 11 7877.42 998.38 53964.84 88888.00 2019-01-11 14:54:04.000 11 7877.36 998.35 53964.84 88888.00 2019-01-11 14:54:05.000 11 7877.31 998.33 53964.85 88888.00 2019-01-11 14:54:06.000 11 7877.24 998.29 53964.85 88888.00 2019-01-11 14:54:07.000 11 7877.17 998.23 53964.84 88888.00 2019-01-11 14:54:08.000 11 7877.10 998.18 53964.84 88888.00 2019-01-11 14:54:09.000 11 7877.01 998.16 53964.85 88888.00 2019-01-11 14:54:10.000 11 7876.93 998.12 53964.85 88888.00 2019-01-11 14:54:11.000 11 7876.88 998.08 53964.85 88888.00 2019-01-11 14:54:12.000 11 7876.83 998.04 53964.86 88888.00 2019-01-11 14:54:13.000 11 7876.77 997.96 53964.87 88888.00 2019-01-11 14:54:14.000 11 7876.69 997.88 53964.88 88888.00 2019-01-11 14:54:15.000 11 7876.60 997.81 53964.88 88888.00 2019-01-11 14:54:16.000 11 7876.51 997.73 53964.89 88888.00 2019-01-11 14:54:17.000 11 7876.44 997.65 53964.88 88888.00 2019-01-11 14:54:18.000 11 7876.37 997.55 53964.89 88888.00 2019-01-11 14:54:19.000 11 7876.29 997.46 53964.90 88888.00 2019-01-11 14:54:20.000 11 7876.23 997.37 53964.91 88888.00 2019-01-11 14:54:21.000 11 7876.16 997.28 53964.92 88888.00 2019-01-11 14:54:22.000 11 7876.10 997.18 53964.93 88888.00 2019-01-11 14:54:23.000 11 7876.04 997.06 53964.92 88888.00 2019-01-11 14:54:24.000 11 7875.97 996.96 53964.93 88888.00 2019-01-11 14:54:25.000 11 7875.89 996.84 53964.94 88888.00 2019-01-11 14:54:26.000 11 7875.81 996.71 53964.94 88888.00 2019-01-11 14:54:27.000 11 7875.72 996.58 53964.94 88888.00 2019-01-11 14:54:28.000 11 7875.64 996.45 53964.95 88888.00 2019-01-11 14:54:29.000 11 7875.57 996.33 53964.94 88888.00 2019-01-11 14:54:30.000 11 7875.50 996.21 53964.91 88888.00 2019-01-11 14:54:31.000 11 7875.42 996.07 53964.90 88888.00 2019-01-11 14:54:32.000 11 7875.32 995.95 53964.89 88888.00 2019-01-11 14:54:33.000 11 7875.23 995.82 53964.86 88888.00 2019-01-11 14:54:34.000 11 7875.14 995.70 53964.86 88888.00 2019-01-11 14:54:35.000 11 7875.04 995.57 53964.87 88888.00 2019-01-11 14:54:36.000 11 7874.95 995.44 53964.86 88888.00 2019-01-11 14:54:37.000 11 7874.88 995.32 53964.84 88888.00 2019-01-11 14:54:38.000 11 7874.80 995.20 53964.84 88888.00 2019-01-11 14:54:39.000 11 7874.70 995.07 53964.82 88888.00 2019-01-11 14:54:40.000 11 7874.59 994.95 53964.79 88888.00 2019-01-11 14:54:41.000 11 7874.51 994.85 53964.78 88888.00 2019-01-11 14:54:42.000 11 7874.44 994.74 53964.78 88888.00 2019-01-11 14:54:43.000 11 7874.38 994.60 53964.77 88888.00 2019-01-11 14:54:44.000 11 7874.33 994.49 53964.77 88888.00 2019-01-11 14:54:45.000 11 7874.27 994.42 53964.76 88888.00 2019-01-11 14:54:46.000 11 7874.19 994.34 53964.75 88888.00 2019-01-11 14:54:47.000 11 7874.11 994.25 53964.75 88888.00 2019-01-11 14:54:48.000 11 7874.04 994.17 53964.71 88888.00 2019-01-11 14:54:49.000 11 7873.99 994.08 53964.68 88888.00 2019-01-11 14:54:50.000 11 7873.95 993.96 53964.67 88888.00 2019-01-11 14:54:51.000 11 7873.92 993.88 53964.69 88888.00 2019-01-11 14:54:52.000 11 7873.90 993.82 53964.70 88888.00 2019-01-11 14:54:53.000 11 7873.86 993.76 53964.71 88888.00 2019-01-11 14:54:54.000 11 7873.82 993.71 53964.72 88888.00 2019-01-11 14:54:55.000 11 7873.79 993.64 53964.70 88888.00 2019-01-11 14:54:56.000 11 7873.75 993.58 53964.68 88888.00 2019-01-11 14:54:57.000 11 7873.70 993.55 53964.66 88888.00 2019-01-11 14:54:58.000 11 7873.65 993.49 53964.65 88888.00 2019-01-11 14:54:59.000 11 7873.62 993.43 53964.66 88888.00 2019-01-11 14:55:00.000 11 7873.62 993.39 53964.68 88888.00 2019-01-11 14:55:01.000 11 7873.62 993.35 53964.69 88888.00 2019-01-11 14:55:02.000 11 7873.61 993.31 53964.69 88888.00 2019-01-11 14:55:03.000 11 7873.60 993.28 53964.70 88888.00 2019-01-11 14:55:04.000 11 7873.59 993.24 53964.71 88888.00 2019-01-11 14:55:05.000 11 7873.59 993.21 53964.72 88888.00 2019-01-11 14:55:06.000 11 7873.60 993.20 53964.70 88888.00 2019-01-11 14:55:07.000 11 7873.59 993.20 53964.70 88888.00 2019-01-11 14:55:08.000 11 7873.56 993.18 53964.71 88888.00 2019-01-11 14:55:09.000 11 7873.55 993.16 53964.71 88888.00 2019-01-11 14:55:10.000 11 7873.56 993.14 53964.70 88888.00 2019-01-11 14:55:11.000 11 7873.55 993.11 53964.71 88888.00 2019-01-11 14:55:12.000 11 7873.55 993.09 53964.74 88888.00 2019-01-11 14:55:13.000 11 7873.57 993.10 53964.76 88888.00 2019-01-11 14:55:14.000 11 7873.58 993.08 53964.77 88888.00 2019-01-11 14:55:15.000 11 7873.60 993.06 53964.78 88888.00 2019-01-11 14:55:16.000 11 7873.61 993.06 53964.77 88888.00 2019-01-11 14:55:17.000 11 7873.60 993.06 53964.76 88888.00 2019-01-11 14:55:18.000 11 7873.58 993.06 53964.75 88888.00 2019-01-11 14:55:19.000 11 7873.58 993.07 53964.74 88888.00 2019-01-11 14:55:20.000 11 7873.58 993.06 53964.74 88888.00 2019-01-11 14:55:21.000 11 7873.61 993.05 53964.76 88888.00 2019-01-11 14:55:22.000 11 7873.63 993.03 53964.78 88888.00 2019-01-11 14:55:23.000 11 7873.63 993.00 53964.79 88888.00 2019-01-11 14:55:24.000 11 7873.65 993.00 53964.80 88888.00 2019-01-11 14:55:25.000 11 7873.68 993.00 53964.79 88888.00 2019-01-11 14:55:26.000 11 7873.69 993.01 53964.78 88888.00 2019-01-11 14:55:27.000 11 7873.70 993.01 53964.78 88888.00 2019-01-11 14:55:28.000 11 7873.73 993.00 53964.78 88888.00 2019-01-11 14:55:29.000 11 7873.75 993.00 53964.78 88888.00 2019-01-11 14:55:30.000 11 7873.78 993.01 53964.79 88888.00 2019-01-11 14:55:31.000 11 7873.81 993.02 53964.80 88888.00 2019-01-11 14:55:32.000 11 7873.85 993.04 53964.81 88888.00 2019-01-11 14:55:33.000 11 7873.88 993.08 53964.81 88888.00 2019-01-11 14:55:34.000 11 7873.90 993.10 53964.81 88888.00 2019-01-11 14:55:35.000 11 7873.91 993.12 53964.80 88888.00 2019-01-11 14:55:36.000 11 7873.93 993.14 53964.80 88888.00 2019-01-11 14:55:37.000 11 7873.96 993.17 53964.79 88888.00 2019-01-11 14:55:38.000 11 7874.00 993.20 53964.80 88888.00 2019-01-11 14:55:39.000 11 7874.03 993.22 53964.79 88888.00 2019-01-11 14:55:40.000 11 7874.03 993.24 53964.77 88888.00 2019-01-11 14:55:41.000 11 7874.04 993.28 53964.75 88888.00 2019-01-11 14:55:42.000 11 7874.06 993.31 53964.73 88888.00 2019-01-11 14:55:43.000 11 7874.09 993.34 53964.71 88888.00 2019-01-11 14:55:44.000 11 7874.11 993.38 53964.70 88888.00 2019-01-11 14:55:45.000 11 7874.12 993.41 53964.70 88888.00 2019-01-11 14:55:46.000 11 7874.12 993.45 53964.67 88888.00 2019-01-11 14:55:47.000 11 7874.10 993.50 53964.62 88888.00 2019-01-11 14:55:48.000 11 7874.10 993.53 53964.58 88888.00 2019-01-11 14:55:49.000 11 7874.10 993.52 53964.54 88888.00 2019-01-11 14:55:50.000 11 7874.08 993.51 53964.50 88888.00 2019-01-11 14:55:51.000 11 7874.07 993.51 53964.49 88888.00 2019-01-11 14:55:52.000 11 7874.08 993.55 53964.47 88888.00 2019-01-11 14:55:53.000 11 7874.08 993.60 53964.44 88888.00 2019-01-11 14:55:54.000 11 7874.08 993.63 53964.41 88888.00 2019-01-11 14:55:55.000 11 7874.06 993.64 53964.38 88888.00 2019-01-11 14:55:56.000 11 7874.05 993.66 53964.34 88888.00 2019-01-11 14:55:57.000 11 7874.05 993.67 53964.31 88888.00 2019-01-11 14:55:58.000 11 7874.04 993.69 53964.29 88888.00 2019-01-11 14:55:59.000 11 7874.04 993.74 53964.24 88888.00 2019-01-11 14:56:00.000 11 7874.03 993.78 53964.20 88888.00 2019-01-11 14:56:01.000 11 7874.01 993.78 53964.17 88888.00 2019-01-11 14:56:02.000 11 7873.99 993.78 53964.15 88888.00 2019-01-11 14:56:03.000 11 7873.99 993.79 53964.12 88888.00 2019-01-11 14:56:04.000 11 7873.99 993.79 53964.09 88888.00 2019-01-11 14:56:05.000 11 7873.98 993.79 53964.07 88888.00 2019-01-11 14:56:06.000 11 7873.96 993.79 53964.04 88888.00 2019-01-11 14:56:07.000 11 7873.96 993.81 53964.01 88888.00 2019-01-11 14:56:08.000 11 7873.96 993.81 53963.97 88888.00 2019-01-11 14:56:09.000 11 7873.96 993.79 53963.93 88888.00 2019-01-11 14:56:10.000 11 7873.95 993.78 53963.90 88888.00 2019-01-11 14:56:11.000 11 7873.93 993.79 53963.87 88888.00 2019-01-11 14:56:12.000 11 7873.90 993.79 53963.84 88888.00 2019-01-11 14:56:13.000 11 7873.88 993.78 53963.82 88888.00 2019-01-11 14:56:14.000 11 7873.89 993.76 53963.79 88888.00 2019-01-11 14:56:15.000 11 7873.89 993.73 53963.77 88888.00 2019-01-11 14:56:16.000 11 7873.88 993.68 53963.79 88888.00 2019-01-11 14:56:17.000 11 7873.86 993.65 53963.80 88888.00 2019-01-11 14:56:18.000 11 7873.86 993.64 53963.77 88888.00 2019-01-11 14:56:19.000 11 7873.86 993.63 53963.76 88888.00 2019-01-11 14:56:20.000 11 7873.87 993.61 53963.74 88888.00 2019-01-11 14:56:21.000 11 7873.86 993.59 53963.72 88888.00 2019-01-11 14:56:22.000 11 7873.84 993.55 53963.70 88888.00 2019-01-11 14:56:23.000 11 7873.83 993.53 53963.67 88888.00 2019-01-11 14:56:24.000 11 7873.84 993.49 53963.64 88888.00 2019-01-11 14:56:25.000 11 7873.85 993.46 53963.62 88888.00 2019-01-11 14:56:26.000 11 7873.86 993.46 53963.61 88888.00 2019-01-11 14:56:27.000 11 7873.89 993.48 53963.60 88888.00 2019-01-11 14:56:28.000 11 7873.92 993.46 53963.59 88888.00 2019-01-11 14:56:29.000 11 7873.93 993.44 53963.57 88888.00 2019-01-11 14:56:30.000 11 7873.93 993.40 53963.56 88888.00 2019-01-11 14:56:31.000 11 7873.93 993.37 53963.55 88888.00 2019-01-11 14:56:32.000 11 7873.93 993.36 53963.53 88888.00 2019-01-11 14:56:33.000 11 7873.94 993.33 53963.51 88888.00 2019-01-11 14:56:34.000 11 7873.94 993.31 53963.50 88888.00 2019-01-11 14:56:35.000 11 7873.94 993.29 53963.49 88888.00 2019-01-11 14:56:36.000 11 7873.96 993.26 53963.47 88888.00 2019-01-11 14:56:37.000 11 7873.96 993.24 53963.46 88888.00 2019-01-11 14:56:38.000 11 7873.95 993.21 53963.45 88888.00 2019-01-11 14:56:39.000 11 7873.96 993.20 53963.42 88888.00 2019-01-11 14:56:40.000 11 7873.96 993.19 53963.41 88888.00 2019-01-11 14:56:41.000 11 7873.95 993.18 53963.38 88888.00 2019-01-11 14:56:42.000 11 7873.95 993.18 53963.36 88888.00 2019-01-11 14:56:43.000 11 7873.97 993.17 53963.35 88888.00 2019-01-11 14:56:44.000 11 7873.97 993.13 53963.34 88888.00 2019-01-11 14:56:45.000 11 7873.97 993.08 53963.34 88888.00 2019-01-11 14:56:46.000 11 7873.98 993.07 53963.33 88888.00 2019-01-11 14:56:47.000 11 7873.99 993.08 53963.30 88888.00 2019-01-11 14:56:48.000 11 7873.98 993.08 53963.27 88888.00 2019-01-11 14:56:49.000 11 7873.97 993.06 53963.25 88888.00 2019-01-11 14:56:50.000 11 7873.96 993.04 53963.21 88888.00 2019-01-11 14:56:51.000 11 7873.95 993.03 53963.19 88888.00 2019-01-11 14:56:52.000 11 7873.95 993.04 53963.16 88888.00 2019-01-11 14:56:53.000 11 7873.96 993.04 53963.15 88888.00 2019-01-11 14:56:54.000 11 7873.96 993.04 53963.15 88888.00 2019-01-11 14:56:55.000 11 7873.97 993.07 53963.14 88888.00 2019-01-11 14:56:56.000 11 7873.98 993.08 53963.11 88888.00 2019-01-11 14:56:57.000 11 7873.96 993.07 53963.08 88888.00 2019-01-11 14:56:58.000 11 7873.94 993.07 53963.05 88888.00 2019-01-11 14:56:59.000 11 7873.94 993.08 53963.02 88888.00 2019-01-11 14:57:00.000 11 7873.93 993.08 53962.98 88888.00 2019-01-11 14:57:01.000 11 7873.91 993.08 53962.96 88888.00 2019-01-11 14:57:02.000 11 7873.90 993.08 53962.95 88888.00 2019-01-11 14:57:03.000 11 7873.90 993.06 53962.94 88888.00 2019-01-11 14:57:04.000 11 7873.92 993.04 53962.93 88888.00 2019-01-11 14:57:05.000 11 7873.92 993.04 53962.91 88888.00 2019-01-11 14:57:06.000 11 7873.91 993.04 53962.89 88888.00 2019-01-11 14:57:07.000 11 7873.93 993.04 53962.89 88888.00 2019-01-11 14:57:08.000 11 7873.94 993.04 53962.88 88888.00 2019-01-11 14:57:09.000 11 7873.92 993.03 53962.86 88888.00 2019-01-11 14:57:10.000 11 7873.90 993.02 53962.85 88888.00 2019-01-11 14:57:11.000 11 7873.91 993.00 53962.83 88888.00 2019-01-11 14:57:12.000 11 7873.92 992.96 53962.83 88888.00 2019-01-11 14:57:13.000 11 7873.94 992.95 53962.84 88888.00 2019-01-11 14:57:14.000 11 7873.95 992.95 53962.83 88888.00 2019-01-11 14:57:15.000 11 7873.93 992.92 53962.82 88888.00 2019-01-11 14:57:16.000 11 7873.92 992.89 53962.81 88888.00 2019-01-11 14:57:17.000 11 7873.94 992.87 53962.79 88888.00 2019-01-11 14:57:18.000 11 7873.96 992.85 53962.78 88888.00 2019-01-11 14:57:19.000 11 7873.96 992.84 53962.78 88888.00 2019-01-11 14:57:20.000 11 7873.97 992.82 53962.79 88888.00 2019-01-11 14:57:21.000 11 7874.01 992.78 53962.79 88888.00 2019-01-11 14:57:22.000 11 7874.05 992.75 53962.81 88888.00 2019-01-11 14:57:23.000 11 7874.07 992.73 53962.83 88888.00 2019-01-11 14:57:24.000 11 7874.10 992.73 53962.84 88888.00 2019-01-11 14:57:25.000 11 7874.13 992.72 53962.86 88888.00 2019-01-11 14:57:26.000 11 7874.18 992.70 53962.86 88888.00 2019-01-11 14:57:27.000 11 7874.21 992.69 53962.87 88888.00 2019-01-11 14:57:28.000 11 7874.25 992.69 53962.88 88888.00 2019-01-11 14:57:29.000 11 7874.28 992.68 53962.89 88888.00 2019-01-11 14:57:30.000 11 7874.33 992.67 53962.91 88888.00 2019-01-11 14:57:31.000 11 7874.37 992.66 53962.93 88888.00 2019-01-11 14:57:32.000 11 7874.43 992.65 53962.96 88888.00 2019-01-11 14:57:33.000 11 7874.48 992.64 53962.99 88888.00 2019-01-11 14:57:34.000 11 7874.53 992.64 53963.02 88888.00 2019-01-11 14:57:35.000 11 7874.60 992.64 53963.05 88888.00 2019-01-11 14:57:36.000 11 7874.64 992.63 53963.07 88888.00 2019-01-11 14:57:37.000 11 7874.68 992.62 53963.08 88888.00 2019-01-11 14:57:38.000 11 7874.73 992.62 53963.10 88888.00 2019-01-11 14:57:39.000 11 7874.80 992.62 53963.13 88888.00 2019-01-11 14:57:40.000 11 7874.87 992.62 53963.16 88888.00 2019-01-11 14:57:41.000 11 7874.92 992.62 53963.20 88888.00 2019-01-11 14:57:42.000 11 7874.99 992.63 53963.24 88888.00 2019-01-11 14:57:43.000 11 7875.06 992.64 53963.28 88888.00 2019-01-11 14:57:44.000 11 7875.13 992.65 53963.33 88888.00 2019-01-11 14:57:45.000 11 7875.21 992.65 53963.37 88888.00 2019-01-11 14:57:46.000 11 7875.28 992.66 53963.40 88888.00 2019-01-11 14:57:47.000 11 7875.34 992.66 53963.43 88888.00 2019-01-11 14:57:48.000 11 7875.41 992.66 53963.48 88888.00 2019-01-11 14:57:49.000 11 7875.48 992.66 53963.52 88888.00 2019-01-11 14:57:50.000 11 7875.56 992.68 53963.55 88888.00 2019-01-11 14:57:51.000 11 7875.63 992.69 53963.59 88888.00 2019-01-11 14:57:52.000 11 7875.70 992.69 53963.62 88888.00 2019-01-11 14:57:53.000 11 7875.78 992.69 53963.65 88888.00 2019-01-11 14:57:54.000 11 7875.85 992.68 53963.69 88888.00 2019-01-11 14:57:55.000 11 7875.91 992.68 53963.72 88888.00 2019-01-11 14:57:56.000 11 7875.96 992.69 53963.76 88888.00 2019-01-11 14:57:57.000 11 7876.04 992.70 53963.79 88888.00 2019-01-11 14:57:58.000 11 7876.11 992.72 53963.82 88888.00 2019-01-11 14:57:59.000 11 7876.16 992.72 53963.85 88888.00 2019-01-11 14:58:00.000 11 7876.21 992.70 53963.89 88888.00 2019-01-11 14:58:01.000 11 7876.26 992.70 53963.91 88888.00 2019-01-11 14:58:02.000 11 7876.32 992.70 53963.93 88888.00 2019-01-11 14:58:03.000 11 7876.37 992.70 53963.95 88888.00 2019-01-11 14:58:04.000 11 7876.41 992.69 53963.95 88888.00 2019-01-11 14:58:05.000 11 7876.42 992.68 53963.95 88888.00 2019-01-11 14:58:06.000 11 7876.42 992.65 53963.96 88888.00 2019-01-11 14:58:07.000 11 7876.44 992.63 53963.95 88888.00 2019-01-11 14:58:08.000 11 7876.46 992.64 53963.95 88888.00 2019-01-11 14:58:09.000 11 7876.47 992.65 53963.96 88888.00 2019-01-11 14:58:10.000 11 7876.49 992.65 53963.98 88888.00 2019-01-11 14:58:11.000 11 7876.51 992.64 53964.00 88888.00 2019-01-11 14:58:12.000 11 7876.53 992.61 53964.00 88888.00 2019-01-11 14:58:13.000 11 7876.53 992.60 53964.00 88888.00 2019-01-11 14:58:14.000 11 7876.53 992.62 53964.01 88888.00 2019-01-11 14:58:15.000 11 7876.54 992.64 53964.01 88888.00 2019-01-11 14:58:16.000 11 7876.54 992.65 53964.00 88888.00 2019-01-11 14:58:17.000 11 7876.54 992.66 53964.01 88888.00 2019-01-11 14:58:18.000 11 7876.52 992.66 53964.00 88888.00 2019-01-11 14:58:19.000 11 7876.49 992.67 53964.00 88888.00 2019-01-11 14:58:20.000 11 7876.49 992.69 53964.00 88888.00 2019-01-11 14:58:21.000 11 7876.49 992.73 53964.00 88888.00 2019-01-11 14:58:22.000 11 7876.50 992.76 53964.01 88888.00 2019-01-11 14:58:23.000 11 7876.49 992.78 53964.03 88888.00 2019-01-11 14:58:24.000 11 7876.47 992.82 53964.03 88888.00 2019-01-11 14:58:25.000 11 7876.44 992.86 53964.03 88888.00 2019-01-11 14:58:26.000 11 7876.42 992.89 53964.03 88888.00 2019-01-11 14:58:27.000 11 7876.40 992.91 53964.02 88888.00 2019-01-11 14:58:28.000 11 7876.38 992.95 53964.01 88888.00 2019-01-11 14:58:29.000 11 7876.36 992.99 53964.01 88888.00 2019-01-11 14:58:30.000 11 7876.35 993.03 53964.02 88888.00 2019-01-11 14:58:31.000 11 7876.32 993.07 53964.02 88888.00 2019-01-11 14:58:32.000 11 7876.29 993.13 53964.04 88888.00 2019-01-11 14:58:33.000 11 7876.28 993.17 53964.04 88888.00 2019-01-11 14:58:34.000 11 7876.27 993.20 53964.04 88888.00 2019-01-11 14:58:35.000 11 7876.26 993.27 53964.04 88888.00 2019-01-11 14:58:36.000 11 7876.23 993.33 53964.05 88888.00 2019-01-11 14:58:37.000 11 7876.19 993.35 53964.06 88888.00 2019-01-11 14:58:38.000 11 7876.15 993.38 53964.06 88888.00 2019-01-11 14:58:39.000 11 7876.13 993.43 53964.08 88888.00 2019-01-11 14:58:40.000 11 7876.12 993.47 53964.10 88888.00 2019-01-11 14:58:41.000 11 7876.10 993.52 53964.11 88888.00 2019-01-11 14:58:42.000 11 7876.07 993.55 53964.12 88888.00 2019-01-11 14:58:43.000 11 7876.03 993.59 53964.13 88888.00 2019-01-11 14:58:44.000 11 7875.97 993.61 53964.14 88888.00 2019-01-11 14:58:45.000 11 7875.93 993.64 53964.15 88888.00 2019-01-11 14:58:46.000 11 7875.91 993.68 53964.16 88888.00 2019-01-11 14:58:47.000 11 7875.89 993.73 53964.18 88888.00 2019-01-11 14:58:48.000 11 7875.88 993.79 53964.20 88888.00 2019-01-11 14:58:49.000 11 7875.86 993.84 53964.23 88888.00 2019-01-11 14:58:50.000 11 7875.82 993.88 53964.24 88888.00 2019-01-11 14:58:51.000 11 7875.78 993.91 53964.25 88888.00 2019-01-11 14:58:52.000 11 7875.74 993.95 53964.27 88888.00 2019-01-11 14:58:53.000 11 7875.71 993.98 53964.29 88888.00 2019-01-11 14:58:54.000 11 7875.69 994.03 53964.32 88888.00 2019-01-11 14:58:55.000 11 7875.66 994.08 53964.35 88888.00 2019-01-11 14:58:56.000 11 7875.64 994.11 53964.38 88888.00 2019-01-11 14:58:57.000 11 7875.60 994.12 53964.39 88888.00 2019-01-11 14:58:58.000 11 7875.58 994.15 53964.41 88888.00 2019-01-11 14:58:59.000 11 7875.55 994.18 53964.43 88888.00 2019-01-11 14:59:00.000 11 7875.53 994.23 53964.45 88888.00 2019-01-11 14:59:01.000 11 7875.50 994.29 53964.48 88888.00 2019-01-11 14:59:02.000 11 7875.47 994.34 53964.51 88888.00 2019-01-11 14:59:03.000 11 7875.43 994.36 53964.52 88888.00 2019-01-11 14:59:04.000 11 7875.40 994.37 53964.53 88888.00 2019-01-11 14:59:05.000 11 7875.38 994.39 53964.57 88888.00 2019-01-11 14:59:06.000 11 7875.35 994.44 53964.60 88888.00 2019-01-11 14:59:07.000 11 7875.33 994.47 53964.63 88888.00 2019-01-11 14:59:08.000 11 7875.31 994.48 53964.66 88888.00 2019-01-11 14:59:09.000 11 7875.26 994.50 53964.67 88888.00 2019-01-11 14:59:10.000 11 7875.23 994.53 53964.69 88888.00 2019-01-11 14:59:11.000 11 7875.22 994.56 53964.71 88888.00 2019-01-11 14:59:12.000 11 7875.21 994.58 53964.74 88888.00 2019-01-11 14:59:13.000 11 7875.18 994.62 53964.78 88888.00 2019-01-11 14:59:14.000 11 7875.16 994.65 53964.82 88888.00 2019-01-11 14:59:15.000 11 7875.15 994.67 53964.84 88888.00 2019-01-11 14:59:16.000 11 7875.14 994.69 53964.88 88888.00 2019-01-11 14:59:17.000 11 7875.12 994.69 53964.91 88888.00 2019-01-11 14:59:18.000 11 7875.13 994.69 53964.93 88888.00 2019-01-11 14:59:19.000 11 7875.12 994.71 53964.96 88888.00 2019-01-11 14:59:20.000 11 7875.10 994.73 53964.99 88888.00 2019-01-11 14:59:21.000 11 7875.09 994.76 53965.01 88888.00 2019-01-11 14:59:22.000 11 7875.09 994.79 53965.02 88888.00 2019-01-11 14:59:23.000 11 7875.08 994.80 53965.05 88888.00 2019-01-11 14:59:24.000 11 7875.06 994.79 53965.08 88888.00 2019-01-11 14:59:25.000 11 7875.04 994.81 53965.12 88888.00 2019-01-11 14:59:26.000 11 7875.04 994.86 53965.14 88888.00 2019-01-11 14:59:27.000 11 7875.05 994.89 53965.17 88888.00 2019-01-11 14:59:28.000 11 7875.04 994.91 53965.19 88888.00 2019-01-11 14:59:29.000 11 7875.02 994.92 53965.19 88888.00 2019-01-11 14:59:30.000 11 7875.02 994.92 53965.21 88888.00 2019-01-11 14:59:31.000 11 7875.00 994.94 53965.24 88888.00 2019-01-11 14:59:32.000 11 7874.98 994.99 53965.24 88888.00 2019-01-11 14:59:33.000 11 7874.99 995.04 53965.25 88888.00 2019-01-11 14:59:34.000 11 7874.99 995.06 53965.28 88888.00 2019-01-11 14:59:35.000 11 7874.98 995.09 53965.30 88888.00 2019-01-11 14:59:36.000 11 7874.97 995.12 53965.32 88888.00 2019-01-11 14:59:37.000 11 7874.95 995.15 53965.34 88888.00 2019-01-11 14:59:38.000 11 7874.95 995.20 53965.36 88888.00 2019-01-11 14:59:39.000 11 7874.97 995.24 53965.36 88888.00 2019-01-11 14:59:40.000 11 7874.97 995.28 53965.39 88888.00 2019-01-11 14:59:41.000 11 7874.95 995.31 53965.41 88888.00 2019-01-11 14:59:42.000 11 7874.93 995.34 53965.43 88888.00 2019-01-11 14:59:43.000 11 7874.95 995.37 53965.45 88888.00 2019-01-11 14:59:44.000 11 7874.96 995.42 53965.47 88888.00 2019-01-11 14:59:45.000 11 7874.96 995.48 53965.47 88888.00 2019-01-11 14:59:46.000 11 7874.96 995.53 53965.47 88888.00 2019-01-11 14:59:47.000 11 7874.94 995.57 53965.48 88888.00 2019-01-11 14:59:48.000 11 7874.92 995.59 53965.49 88888.00 2019-01-11 14:59:49.000 11 7874.90 995.62 53965.50 88888.00 2019-01-11 14:59:50.000 11 7874.91 995.67 53965.50 88888.00 2019-01-11 14:59:51.000 11 7874.92 995.73 53965.52 88888.00 2019-01-11 14:59:52.000 11 7874.91 995.75 53965.54 88888.00 2019-01-11 14:59:53.000 11 7874.87 995.77 53965.54 88888.00 2019-01-11 14:59:54.000 11 7874.85 995.83 53965.54 88888.00 2019-01-11 14:59:55.000 11 7874.83 995.87 53965.53 88888.00 2019-01-11 14:59:56.000 11 7874.82 995.89 53965.54 88888.00 2019-01-11 14:59:57.000 11 7874.80 995.90 53965.55 88888.00 2019-01-11 14:59:58.000 11 7874.77 995.93 53965.55 88888.00 2019-01-11 14:59:59.000 11 7874.74 995.97 53965.54 88888.00 2019-01-11 15:00:00.000 11 7874.72 996.00 53965.54 88888.00 2019-01-11 15:00:01.000 11 7874.69 996.03 53965.54 88888.00 2019-01-11 15:00:02.000 11 7874.63 996.04 53965.53 88888.00 2019-01-11 15:00:03.000 11 7874.57 996.06 53965.51 88888.00 2019-01-11 15:00:04.000 11 7874.52 996.10 53965.48 88888.00 2019-01-11 15:00:05.000 11 7874.47 996.11 53965.45 88888.00 2019-01-11 15:00:06.000 11 7874.40 996.11 53965.42 88888.00 2019-01-11 15:00:07.000 11 7874.32 996.15 53965.41 88888.00 2019-01-11 15:00:08.000 11 7874.27 996.19 53965.40 88888.00 2019-01-11 15:00:09.000 11 7874.21 996.21 53965.38 88888.00 2019-01-11 15:00:10.000 11 7874.14 996.20 53965.34 88888.00 2019-01-11 15:00:11.000 11 7874.05 996.21 53965.31 88888.00 2019-01-11 15:00:12.000 11 7873.96 996.23 53965.28 88888.00 2019-01-11 15:00:13.000 11 7873.86 996.25 53965.23 88888.00 2019-01-11 15:00:14.000 11 7873.77 996.26 53965.20 88888.00 2019-01-11 15:00:15.000 11 7873.67 996.27 53965.16 88888.00 2019-01-11 15:00:16.000 11 7873.56 996.30 53965.12 88888.00 2019-01-11 15:00:17.000 11 7873.49 996.33 53965.10 88888.00 2019-01-11 15:00:18.000 11 7873.42 996.32 53965.08 88888.00 2019-01-11 15:00:19.000 11 7873.32 996.31 53965.05 88888.00 2019-01-11 15:00:20.000 11 7873.20 996.34 53965.01 88888.00 2019-01-11 15:00:21.000 11 7873.10 996.36 53964.95 88888.00 2019-01-11 15:00:22.000 11 7873.00 996.34 53964.90 88888.00 2019-01-11 15:00:23.000 11 7872.90 996.34 53964.87 88888.00 2019-01-11 15:00:24.000 11 7872.81 996.35 53964.85 88888.00 2019-01-11 15:00:25.000 11 7872.72 996.37 53964.82 88888.00 2019-01-11 15:00:26.000 11 7872.62 996.37 53964.79 88888.00 2019-01-11 15:00:27.000 11 7872.51 996.38 53964.76 88888.00 2019-01-11 15:00:28.000 11 7872.41 996.39 53964.73 88888.00 2019-01-11 15:00:29.000 11 7872.32 996.41 53964.69 88888.00 2019-01-11 15:00:30.000 11 7872.22 996.41 53964.65 88888.00 2019-01-11 15:00:31.000 11 7872.11 996.41 53964.61 88888.00 2019-01-11 15:00:32.000 11 7872.02 996.41 53964.58 88888.00 2019-01-11 15:00:33.000 11 7871.92 996.43 53964.55 88888.00 2019-01-11 15:00:34.000 11 7871.82 996.45 53964.52 88888.00 2019-01-11 15:00:35.000 11 7871.74 996.46 53964.48 88888.00 2019-01-11 15:00:36.000 11 7871.68 996.48 53964.45 88888.00 2019-01-11 15:00:37.000 11 7871.57 996.49 53964.41 88888.00 2019-01-11 15:00:38.000 11 7871.44 996.48 53964.36 88888.00 2019-01-11 15:00:39.000 11 7871.34 996.48 53964.31 88888.00 2019-01-11 15:00:40.000 11 7871.23 996.49 53964.26 88888.00 2019-01-11 15:00:41.000 11 7871.12 996.51 53964.21 88888.00 2019-01-11 15:00:42.000 11 7871.02 996.53 53964.17 88888.00 2019-01-11 15:00:43.000 11 7870.92 996.54 53964.14 88888.00 2019-01-11 15:00:44.000 11 7870.82 996.55 53964.11 88888.00 2019-01-11 15:00:45.000 11 7870.71 996.57 53964.06 88888.00 2019-01-11 15:00:46.000 11 7870.59 996.57 53964.01 88888.00 2019-01-11 15:00:47.000 11 7870.47 996.59 53963.96 88888.00 2019-01-11 15:00:48.000 11 7870.36 996.61 53963.92 88888.00 2019-01-11 15:00:49.000 11 7870.27 996.61 53963.89 88888.00 2019-01-11 15:00:50.000 11 7870.17 996.61 53963.86 88888.00 2019-01-11 15:00:51.000 11 7870.07 996.61 53963.83 88888.00 2019-01-11 15:00:52.000 11 7869.94 996.59 53963.79 88888.00 2019-01-11 15:00:53.000 11 7869.82 996.57 53963.75 88888.00 2019-01-11 15:00:54.000 11 7869.70 996.59 53963.70 88888.00 2019-01-11 15:00:55.000 11 7869.61 996.63 53963.66 88888.00 2019-01-11 15:00:56.000 11 7869.52 996.63 53963.62 88888.00 2019-01-11 15:00:57.000 11 7869.41 996.62 53963.59 88888.00 2019-01-11 15:00:58.000 11 7869.29 996.61 53963.56 88888.00 2019-01-11 15:00:59.000 11 7869.18 996.60 53963.53 88888.00 2019-01-11 15:01:00.000 11 7869.08 996.59 53963.49 88888.00 2019-01-11 15:01:01.000 11 7868.98 996.57 53963.46 88888.00 2019-01-11 15:01:02.000 11 7868.88 996.56 53963.44 88888.00 2019-01-11 15:01:03.000 11 7868.78 996.55 53963.41 88888.00 2019-01-11 15:01:04.000 11 7868.68 996.55 53963.38 88888.00 2019-01-11 15:01:05.000 11 7868.58 996.54 53963.34 88888.00 2019-01-11 15:01:06.000 11 7868.47 996.53 53963.30 88888.00 2019-01-11 15:01:07.000 11 7868.37 996.51 53963.26 88888.00 2019-01-11 15:01:08.000 11 7868.29 996.49 53963.24 88888.00 2019-01-11 15:01:09.000 11 7868.22 996.47 53963.22 88888.00 2019-01-11 15:01:10.000 11 7868.13 996.44 53963.21 88888.00 2019-01-11 15:01:11.000 11 7868.04 996.42 53963.19 88888.00 2019-01-11 15:01:12.000 11 7867.97 996.42 53963.17 88888.00 2019-01-11 15:01:13.000 11 7867.89 996.42 53963.16 88888.00 2019-01-11 15:01:14.000 11 7867.79 996.39 53963.16 88888.00 2019-01-11 15:01:15.000 11 7867.73 996.36 53963.14 88888.00 2019-01-11 15:01:16.000 11 7867.67 996.33 53963.13 88888.00 2019-01-11 15:01:17.000 11 7867.60 996.31 53963.12 88888.00 2019-01-11 15:01:18.000 11 7867.53 996.29 53963.11 88888.00 2019-01-11 15:01:19.000 11 7867.47 996.29 53963.10 88888.00 2019-01-11 15:01:20.000 11 7867.42 996.28 53963.09 88888.00 2019-01-11 15:01:21.000 11 7867.38 996.27 53963.09 88888.00 2019-01-11 15:01:22.000 11 7867.37 996.23 53963.10 88888.00 2019-01-11 15:01:23.000 11 7867.35 996.19 53963.11 88888.00 2019-01-11 15:01:24.000 11 7867.31 996.17 53963.13 88888.00 2019-01-11 15:01:25.000 11 7867.28 996.15 53963.13 88888.00 2019-01-11 15:01:26.000 11 7867.25 996.13 53963.13 88888.00 2019-01-11 15:01:27.000 11 7867.22 996.10 53963.12 88888.00 2019-01-11 15:01:28.000 11 7867.20 996.07 53963.13 88888.00 2019-01-11 15:01:29.000 11 7867.17 996.05 53963.14 88888.00 2019-01-11 15:01:30.000 11 7867.15 996.05 53963.16 88888.00 2019-01-11 15:01:31.000 11 7867.16 996.04 53963.18 88888.00 2019-01-11 15:01:32.000 11 7867.17 996.02 53963.21 88888.00 2019-01-11 15:01:33.000 11 7867.15 996.00 53963.23 88888.00 2019-01-11 15:01:34.000 11 7867.14 995.98 53963.23 88888.00 2019-01-11 15:01:35.000 11 7867.12 995.98 53963.21 88888.00 2019-01-11 15:01:36.000 11 7867.08 995.96 53963.20 88888.00 2019-01-11 15:01:37.000 11 7867.05 995.92 53963.19 88888.00 2019-01-11 15:01:38.000 11 7867.03 995.89 53963.19 88888.00 2019-01-11 15:01:39.000 11 7867.03 995.88 53963.22 88888.00 2019-01-11 15:01:40.000 11 7867.04 995.88 53963.25 88888.00 2019-01-11 15:01:41.000 11 7867.04 995.86 53963.27 88888.00 2019-01-11 15:01:42.000 11 7867.04 995.82 53963.29 88888.00 2019-01-11 15:01:43.000 11 7867.01 995.81 53963.29 88888.00 2019-01-11 15:01:44.000 11 7866.97 995.78 53963.27 88888.00 2019-01-11 15:01:45.000 11 7866.94 995.75 53963.26 88888.00 2019-01-11 15:01:46.000 11 7866.92 995.73 53963.25 88888.00 2019-01-11 15:01:47.000 11 7866.91 995.70 53963.25 88888.00 2019-01-11 15:01:48.000 11 7866.89 995.64 53963.26 88888.00 2019-01-11 15:01:49.000 11 7866.87 995.60 53963.27 88888.00 2019-01-11 15:01:50.000 11 7866.83 995.56 53963.28 88888.00 2019-01-11 15:01:51.000 11 7866.80 995.52 53963.27 88888.00 2019-01-11 15:01:52.000 11 7866.79 995.48 53963.27 88888.00 2019-01-11 15:01:53.000 11 7866.77 995.45 53963.27 88888.00 2019-01-11 15:01:54.000 11 7866.75 995.42 53963.27 88888.00 2019-01-11 15:01:55.000 11 7866.74 995.38 53963.26 88888.00 2019-01-11 15:01:56.000 11 7866.73 995.34 53963.25 88888.00 2019-01-11 15:01:57.000 11 7866.71 995.33 53963.27 88888.00 2019-01-11 15:01:58.000 11 7866.67 995.30 53963.28 88888.00 2019-01-11 15:01:59.000 11 7866.64 995.24 53963.26 88888.00 2019-01-11 15:02:00.000 11 7866.62 995.19 53963.24 88888.00 2019-01-11 15:02:01.000 11 7866.58 995.14 53963.23 88888.00 2019-01-11 15:02:02.000 11 7866.53 995.10 53963.20 88888.00 2019-01-11 15:02:03.000 11 7866.48 995.07 53963.18 88888.00 2019-01-11 15:02:04.000 11 7866.43 995.05 53963.16 88888.00 2019-01-11 15:02:05.000 11 7866.37 995.02 53963.14 88888.00 2019-01-11 15:02:06.000 11 7866.33 994.97 53963.12 88888.00 2019-01-11 15:02:07.000 11 7866.31 994.95 53963.11 88888.00 2019-01-11 15:02:08.000 11 7866.30 994.94 53963.11 88888.00 2019-01-11 15:02:09.000 11 7866.26 994.92 53963.11 88888.00 2019-01-11 15:02:10.000 11 7866.22 994.90 53963.10 88888.00 2019-01-11 15:02:11.000 11 7866.18 994.88 53963.10 88888.00 2019-01-11 15:02:12.000 11 7866.15 994.84 53963.09 88888.00 2019-01-11 15:02:13.000 11 7866.13 994.80 53963.08 88888.00 2019-01-11 15:02:14.000 11 7866.13 994.78 53963.09 88888.00 2019-01-11 15:02:15.000 11 7866.10 994.78 53963.11 88888.00 2019-01-11 15:02:16.000 11 7866.08 994.75 53963.10 88888.00 2019-01-11 15:02:17.000 11 7866.08 994.72 53963.11 88888.00 2019-01-11 15:02:18.000 11 7866.09 994.70 53963.14 88888.00 2019-01-11 15:02:19.000 11 7866.11 994.67 53963.16 88888.00 2019-01-11 15:02:20.000 11 7866.13 994.66 53963.17 88888.00 2019-01-11 15:02:21.000 11 7866.14 994.65 53963.19 88888.00 2019-01-11 15:02:22.000 11 7866.14 994.62 53963.21 88888.00 2019-01-11 15:02:23.000 11 7866.14 994.59 53963.21 88888.00 2019-01-11 15:02:24.000 11 7866.13 994.59 53963.20 88888.00 2019-01-11 15:02:25.000 11 7866.14 994.57 53963.21 88888.00 2019-01-11 15:02:26.000 11 7866.15 994.55 53963.23 88888.00 2019-01-11 15:02:27.000 11 7866.15 994.54 53963.24 88888.00 2019-01-11 15:02:28.000 11 7866.15 994.53 53963.25 88888.00 2019-01-11 15:02:29.000 11 7866.15 994.52 53963.27 88888.00 2019-01-11 15:02:30.000 11 7866.15 994.50 53963.27 88888.00 2019-01-11 15:02:31.000 11 7866.15 994.47 53963.25 88888.00 2019-01-11 15:02:32.000 11 7866.16 994.44 53963.27 88888.00 2019-01-11 15:02:33.000 11 7866.17 994.43 53963.29 88888.00 2019-01-11 15:02:34.000 11 7866.17 994.43 53963.29 88888.00 2019-01-11 15:02:35.000 11 7866.17 994.41 53963.30 88888.00 2019-01-11 15:02:36.000 11 7866.18 994.39 53963.30 88888.00 2019-01-11 15:02:37.000 11 7866.18 994.36 53963.31 88888.00 2019-01-11 15:02:38.000 11 7866.20 994.34 53963.33 88888.00 2019-01-11 15:02:39.000 11 7866.23 994.33 53963.34 88888.00 2019-01-11 15:02:40.000 11 7866.25 994.31 53963.36 88888.00 2019-01-11 15:02:41.000 11 7866.25 994.29 53963.38 88888.00 2019-01-11 15:02:42.000 11 7866.26 994.30 53963.39 88888.00 2019-01-11 15:02:43.000 11 7866.27 994.30 53963.39 88888.00 2019-01-11 15:02:44.000 11 7866.28 994.28 53963.39 88888.00 2019-01-11 15:02:45.000 11 7866.30 994.26 53963.39 88888.00 2019-01-11 15:02:46.000 11 7866.32 994.24 53963.40 88888.00 2019-01-11 15:02:47.000 11 7866.34 994.24 53963.44 88888.00 2019-01-11 15:02:48.000 11 7866.37 994.22 53963.46 88888.00 2019-01-11 15:02:49.000 11 7866.41 994.19 53963.47 88888.00 2019-01-11 15:02:50.000 11 7866.44 994.17 53963.49 88888.00 2019-01-11 15:02:51.000 11 7866.44 994.17 53963.49 88888.00 2019-01-11 15:02:52.000 11 7866.46 994.17 53963.49 88888.00 2019-01-11 15:02:53.000 11 7866.47 994.16 53963.48 88888.00 2019-01-11 15:02:54.000 11 7866.48 994.14 53963.48 88888.00 2019-01-11 15:02:55.000 11 7866.47 994.13 53963.48 88888.00 2019-01-11 15:02:56.000 11 7866.47 994.13 53963.48 88888.00 2019-01-11 15:02:57.000 11 7866.47 994.10 53963.46 88888.00 2019-01-11 15:02:58.000 11 7866.48 994.08 53963.46 88888.00 2019-01-11 15:02:59.000 11 7866.49 994.06 53963.46 88888.00 2019-01-11 15:03:00.000 11 7866.49 994.04 53963.45 88888.00 2019-01-11 15:03:01.000 11 7866.46 993.99 53963.43 88888.00 2019-01-11 15:03:02.000 11 7866.45 993.98 53963.43 88888.00 2019-01-11 15:03:03.000 11 7866.45 993.98 53963.43 88888.00 2019-01-11 15:03:04.000 11 7866.45 993.96 53963.41 88888.00 2019-01-11 15:03:05.000 11 7866.45 993.92 53963.40 88888.00 2019-01-11 15:03:06.000 11 7866.45 993.90 53963.40 88888.00 2019-01-11 15:03:07.000 11 7866.45 993.88 53963.40 88888.00 2019-01-11 15:03:08.000 11 7866.47 993.87 53963.40 88888.00 2019-01-11 15:03:09.000 11 7866.49 993.87 53963.41 88888.00 2019-01-11 15:03:10.000 11 7866.51 993.86 53963.42 88888.00 2019-01-11 15:03:11.000 11 7866.52 993.82 53963.43 88888.00 2019-01-11 15:03:12.000 11 7866.55 993.79 53963.43 88888.00 2019-01-11 15:03:13.000 11 7866.58 993.77 53963.42 88888.00 2019-01-11 15:03:14.000 11 7866.60 993.74 53963.44 88888.00 2019-01-11 15:03:15.000 11 7866.63 993.73 53963.45 88888.00 2019-01-11 15:03:16.000 11 7866.67 993.73 53963.46 88888.00 2019-01-11 15:03:17.000 11 7866.73 993.74 53963.48 88888.00 2019-01-11 15:03:18.000 11 7866.77 993.73 53963.49 88888.00 2019-01-11 15:03:19.000 11 7866.81 993.71 53963.51 88888.00 2019-01-11 15:03:20.000 11 7866.85 993.71 53963.53 88888.00 2019-01-11 15:03:21.000 11 7866.91 993.72 53963.55 88888.00 2019-01-11 15:03:22.000 11 7866.97 993.72 53963.56 88888.00 2019-01-11 15:03:23.000 11 7867.00 993.69 53963.56 88888.00 2019-01-11 15:03:24.000 11 7867.03 993.66 53963.58 88888.00 2019-01-11 15:03:25.000 11 7867.07 993.65 53963.61 88888.00 2019-01-11 15:03:26.000 11 7867.14 993.65 53963.62 88888.00 2019-01-11 15:03:27.000 11 7867.21 993.64 53963.66 88888.00 2019-01-11 15:03:28.000 11 7867.26 993.62 53963.69 88888.00 2019-01-11 15:03:29.000 11 7867.29 993.62 53963.70 88888.00 2019-01-11 15:03:30.000 11 7867.34 993.61 53963.70 88888.00 2019-01-11 15:03:31.000 11 7867.39 993.61 53963.70 88888.00 2019-01-11 15:03:32.000 11 7867.41 993.58 53963.69 88888.00 2019-01-11 15:03:33.000 11 7867.43 993.56 53963.70 88888.00 2019-01-11 15:03:34.000 11 7867.47 993.56 53963.73 88888.00 2019-01-11 15:03:35.000 11 7867.51 993.56 53963.75 88888.00 2019-01-11 15:03:36.000 11 7867.57 993.55 53963.76 88888.00 2019-01-11 15:03:37.000 11 7867.61 993.53 53963.77 88888.00 2019-01-11 15:03:38.000 11 7867.64 993.49 53963.77 88888.00 2019-01-11 15:03:39.000 11 7867.66 993.46 53963.78 88888.00 2019-01-11 15:03:40.000 11 7867.70 993.43 53963.79 88888.00 2019-01-11 15:03:41.000 11 7867.73 993.41 53963.79 88888.00 2019-01-11 15:03:42.000 11 7867.74 993.40 53963.80 88888.00 2019-01-11 15:03:43.000 11 7867.79 993.36 53963.81 88888.00 2019-01-11 15:03:44.000 11 7867.84 993.33 53963.80 88888.00 2019-01-11 15:03:45.000 11 7867.86 993.32 53963.80 88888.00 2019-01-11 15:03:46.000 11 7867.87 993.32 53963.80 88888.00 2019-01-11 15:03:47.000 11 7867.88 993.29 53963.79 88888.00 2019-01-11 15:03:48.000 11 7867.88 993.25 53963.77 88888.00 2019-01-11 15:03:49.000 11 7867.89 993.23 53963.77 88888.00 2019-01-11 15:03:50.000 11 7867.90 993.22 53963.76 88888.00 2019-01-11 15:03:51.000 11 7867.91 993.22 53963.73 88888.00 2019-01-11 15:03:52.000 11 7867.92 993.21 53963.71 88888.00 2019-01-11 15:03:53.000 11 7867.92 993.19 53963.71 88888.00 2019-01-11 15:03:54.000 11 7867.91 993.17 53963.71 88888.00 2019-01-11 15:03:55.000 11 7867.92 993.16 53963.71 88888.00 2019-01-11 15:03:56.000 11 7867.95 993.15 53963.71 88888.00 2019-01-11 15:03:57.000 11 7867.98 993.13 53963.69 88888.00 2019-01-11 15:03:58.000 11 7867.99 993.11 53963.68 88888.00 2019-01-11 15:03:59.000 11 7868.01 993.11 53963.68 88888.00 2019-01-11 15:04:00.000 11 7868.04 993.08 53963.68 88888.00 2019-01-11 15:04:01.000 11 7868.07 993.05 53963.68 88888.00 2019-01-11 15:04:02.000 11 7868.10 993.03 53963.69 88888.00 2019-01-11 15:04:03.000 11 7868.14 993.01 53963.71 88888.00 2019-01-11 15:04:04.000 11 7868.18 993.01 53963.71 88888.00 2019-01-11 15:04:05.000 11 7868.21 992.99 53963.71 88888.00 2019-01-11 15:04:06.000 11 7868.24 992.96 53963.71 88888.00 2019-01-11 15:04:07.000 11 7868.26 992.95 53963.71 88888.00 2019-01-11 15:04:08.000 11 7868.30 992.95 53963.71 88888.00 2019-01-11 15:04:09.000 11 7868.33 992.94 53963.71 88888.00 2019-01-11 15:04:10.000 11 7868.37 992.90 53963.71 88888.00 2019-01-11 15:04:11.000 11 7868.42 992.88 53963.71 88888.00 2019-01-11 15:04:12.000 11 7868.45 992.86 53963.72 88888.00 2019-01-11 15:04:13.000 11 7868.47 992.83 53963.72 88888.00 2019-01-11 15:04:14.000 11 7868.51 992.80 53963.73 88888.00 2019-01-11 15:04:15.000 11 7868.57 992.78 53963.73 88888.00 2019-01-11 15:04:16.000 11 7868.61 992.78 53963.72 88888.00 2019-01-11 15:04:17.000 11 7868.64 992.77 53963.72 88888.00 2019-01-11 15:04:18.000 11 7868.68 992.73 53963.73 88888.00 2019-01-11 15:04:19.000 11 7868.72 992.68 53963.73 88888.00 2019-01-11 15:04:20.000 11 7868.75 992.67 53963.74 88888.00 2019-01-11 15:04:21.000 11 7868.80 992.68 53963.75 88888.00 2019-01-11 15:04:22.000 11 7868.86 992.68 53963.75 88888.00 2019-01-11 15:04:23.000 11 7868.91 992.65 53963.75 88888.00 2019-01-11 15:04:24.000 11 7868.95 992.63 53963.74 88888.00 2019-01-11 15:04:25.000 11 7869.00 992.62 53963.74 88888.00 2019-01-11 15:04:26.000 11 7869.05 992.61 53963.76 88888.00 2019-01-11 15:04:27.000 11 7869.08 992.60 53963.77 88888.00 2019-01-11 15:04:28.000 11 7869.12 992.59 53963.76 88888.00 2019-01-11 15:04:29.000 11 7869.18 992.58 53963.75 88888.00 2019-01-11 15:04:30.000 11 7869.23 992.56 53963.75 88888.00 2019-01-11 15:04:31.000 11 7869.26 992.56 53963.76 88888.00 2019-01-11 15:04:32.000 11 7869.31 992.56 53963.77 88888.00 2019-01-11 15:04:33.000 11 7869.37 992.53 53963.76 88888.00 2019-01-11 15:04:34.000 11 7869.41 992.51 53963.76 88888.00 2019-01-11 15:04:35.000 11 7869.44 992.51 53963.76 88888.00 2019-01-11 15:04:36.000 11 7869.47 992.53 53963.76 88888.00 2019-01-11 15:04:37.000 11 7869.50 992.50 53963.74 88888.00 2019-01-11 15:04:38.000 11 7869.52 992.45 53963.72 88888.00 2019-01-11 15:04:39.000 11 7869.55 992.44 53963.71 88888.00 2019-01-11 15:04:40.000 11 7869.59 992.45 53963.70 88888.00 2019-01-11 15:04:41.000 11 7869.63 992.45 53963.68 88888.00 2019-01-11 15:04:42.000 11 7869.67 992.44 53963.68 88888.00 2019-01-11 15:04:43.000 11 7869.72 992.41 53963.68 88888.00 2019-01-11 15:04:44.000 11 7869.74 992.40 53963.68 88888.00 2019-01-11 15:04:45.000 11 7869.75 992.40 53963.68 88888.00 2019-01-11 15:04:46.000 11 7869.79 992.42 53963.66 88888.00 2019-01-11 15:04:47.000 11 7869.84 992.42 53963.64 88888.00 2019-01-11 15:04:48.000 11 7869.88 992.40 53963.62 88888.00 2019-01-11 15:04:49.000 11 7869.89 992.39 53963.61 88888.00 2019-01-11 15:04:50.000 11 7869.90 992.37 53963.61 88888.00 2019-01-11 15:04:51.000 11 7869.94 992.37 53963.60 88888.00 2019-01-11 15:04:52.000 11 7869.99 992.38 53963.59 88888.00 2019-01-11 15:04:53.000 11 7870.03 992.41 53963.58 88888.00 2019-01-11 15:04:54.000 11 7870.06 992.40 53963.57 88888.00 2019-01-11 15:04:55.000 11 7870.08 992.36 53963.57 88888.00 2019-01-11 15:04:56.000 11 7870.10 992.34 53963.55 88888.00 2019-01-11 15:04:57.000 11 7870.13 992.33 53963.54 88888.00 2019-01-11 15:04:58.000 11 7870.14 992.33 53963.53 88888.00 2019-01-11 15:04:59.000 11 7870.16 992.31 53963.52 88888.00 2019-01-11 15:05:00.000 11 7870.20 992.30 53963.52 88888.00 2019-01-11 15:05:01.000 11 7870.23 992.27 53963.50 88888.00 2019-01-11 15:05:02.000 11 7870.27 992.24 53963.50 88888.00 2019-01-11 15:05:03.000 11 7870.28 992.23 53963.49 88888.00 2019-01-11 15:05:04.000 11 7870.28 992.22 53963.48 88888.00 2019-01-11 15:05:05.000 11 7870.31 992.20 53963.46 88888.00 2019-01-11 15:05:06.000 11 7870.35 992.17 53963.45 88888.00 2019-01-11 15:05:07.000 11 7870.39 992.14 53963.45 88888.00 2019-01-11 15:05:08.000 11 7870.42 992.11 53963.46 88888.00 2019-01-11 15:05:09.000 11 7870.47 992.08 53963.47 88888.00 2019-01-11 15:05:10.000 11 7870.51 992.07 53963.49 88888.00 2019-01-11 15:05:11.000 11 7870.54 992.06 53963.51 88888.00 2019-01-11 15:05:12.000 11 7870.58 992.04 53963.51 88888.00 2019-01-11 15:05:13.000 11 7870.63 992.01 53963.52 88888.00 2019-01-11 15:05:14.000 11 7870.68 992.00 53963.53 88888.00 2019-01-11 15:05:15.000 11 7870.72 991.97 53963.54 88888.00 2019-01-11 15:05:16.000 11 7870.75 991.94 53963.54 88888.00 2019-01-11 15:05:17.000 11 7870.77 991.91 53963.54 88888.00 2019-01-11 15:05:18.000 11 7870.80 991.87 53963.54 88888.00 2019-01-11 15:05:19.000 11 7870.86 991.83 53963.54 88888.00 2019-01-11 15:05:20.000 11 7870.92 991.82 53963.55 88888.00 2019-01-11 15:05:21.000 11 7870.97 991.81 53963.57 88888.00 2019-01-11 15:05:22.000 11 7871.00 991.77 53963.58 88888.00 2019-01-11 15:05:23.000 11 7871.03 991.72 53963.56 88888.00 2019-01-11 15:05:24.000 11 7871.04 991.67 53963.54 88888.00 2019-01-11 15:05:25.000 11 7871.07 991.67 53963.53 88888.00 2019-01-11 15:05:26.000 11 7871.11 991.66 53963.52 88888.00 2019-01-11 15:05:27.000 11 7871.12 991.62 53963.52 88888.00 2019-01-11 15:05:28.000 11 7871.15 991.59 53963.52 88888.00 2019-01-11 15:05:29.000 11 7871.19 991.61 53963.53 88888.00 2019-01-11 15:05:30.000 11 7871.21 991.59 53963.54 88888.00 2019-01-11 15:05:31.000 11 7871.24 991.55 53963.52 88888.00 2019-01-11 15:05:32.000 11 7871.27 991.53 53963.48 88888.00 2019-01-11 15:05:33.000 11 7871.29 991.52 53963.46 88888.00 2019-01-11 15:05:34.000 11 7871.30 991.52 53963.45 88888.00 2019-01-11 15:05:35.000 11 7871.32 991.52 53963.45 88888.00 2019-01-11 15:05:36.000 11 7871.36 991.50 53963.43 88888.00 2019-01-11 15:05:37.000 11 7871.40 991.48 53963.43 88888.00 2019-01-11 15:05:38.000 11 7871.41 991.46 53963.43 88888.00 2019-01-11 15:05:39.000 11 7871.43 991.45 53963.42 88888.00 2019-01-11 15:05:40.000 11 7871.47 991.44 53963.41 88888.00 2019-01-11 15:05:41.000 11 7871.51 991.45 53963.41 88888.00 2019-01-11 15:05:42.000 11 7871.55 991.44 53963.39 88888.00 2019-01-11 15:05:43.000 11 7871.56 991.43 53963.38 88888.00 2019-01-11 15:05:44.000 11 7871.55 991.41 53963.36 88888.00 2019-01-11 15:05:45.000 11 7871.56 991.38 53963.34 88888.00 2019-01-11 15:05:46.000 11 7871.60 991.36 53963.32 88888.00 2019-01-11 15:05:47.000 11 7871.64 991.33 53963.31 88888.00 2019-01-11 15:05:48.000 11 7871.65 991.29 53963.31 88888.00 2019-01-11 15:05:49.000 11 7871.67 991.26 53963.30 88888.00 2019-01-11 15:05:50.000 11 7871.71 991.25 53963.26 88888.00 2019-01-11 15:05:51.000 11 7871.73 991.20 53963.23 88888.00 2019-01-11 15:05:52.000 11 7871.74 991.14 53963.22 88888.00 2019-01-11 15:05:53.000 11 7871.74 991.12 53963.21 88888.00 2019-01-11 15:05:54.000 11 7871.75 991.10 53963.19 88888.00 2019-01-11 15:05:55.000 11 7871.75 991.06 53963.16 88888.00 2019-01-11 15:05:56.000 11 7871.77 991.01 53963.13 88888.00 2019-01-11 15:05:57.000 11 7871.78 990.97 53963.11 88888.00 2019-01-11 15:05:58.000 11 7871.78 990.94 53963.09 88888.00 2019-01-11 15:05:59.000 11 7871.78 990.90 53963.08 88888.00 2019-01-11 15:06:00.000 11 7871.79 990.85 53963.06 88888.00 2019-01-11 15:06:01.000 11 7871.79 990.81 53963.04 88888.00 2019-01-11 15:06:02.000 11 7871.79 990.79 53963.02 88888.00 2019-01-11 15:06:03.000 11 7871.81 990.75 53963.01 88888.00 2019-01-11 15:06:04.000 11 7871.83 990.69 53962.99 88888.00 2019-01-11 15:06:05.000 11 7871.83 990.64 53962.98 88888.00 2019-01-11 15:06:06.000 11 7871.84 990.62 53962.96 88888.00 2019-01-11 15:06:07.000 11 7871.86 990.57 53962.95 88888.00 2019-01-11 15:06:08.000 11 7871.87 990.51 53962.93 88888.00 2019-01-11 15:06:09.000 11 7871.86 990.45 53962.90 88888.00 2019-01-11 15:06:10.000 11 7871.85 990.40 53962.88 88888.00 2019-01-11 15:06:11.000 11 7871.84 990.34 53962.85 88888.00 2019-01-11 15:06:12.000 11 7871.85 990.29 53962.82 88888.00 2019-01-11 15:06:13.000 11 7871.85 990.27 53962.79 88888.00 2019-01-11 15:06:14.000 11 7871.85 990.23 53962.75 88888.00 2019-01-11 15:06:15.000 11 7871.85 990.18 53962.71 88888.00 2019-01-11 15:06:16.000 11 7871.84 990.13 53962.68 88888.00 2019-01-11 15:06:17.000 11 7871.81 990.07 53962.66 88888.00 2019-01-11 15:06:18.000 11 7871.79 990.02 53962.62 88888.00 2019-01-11 15:06:19.000 11 7871.77 989.99 53962.56 88888.00 2019-01-11 15:06:20.000 11 7871.74 989.95 53962.50 88888.00 2019-01-11 15:06:21.000 11 7871.72 989.91 53962.46 88888.00 2019-01-11 15:06:22.000 11 7871.70 989.86 53962.41 88888.00 2019-01-11 15:06:23.000 11 7871.68 989.79 53962.38 88888.00 2019-01-11 15:06:24.000 11 7871.64 989.73 53962.36 88888.00 2019-01-11 15:06:25.000 11 7871.61 989.68 53962.31 88888.00 2019-01-11 15:06:26.000 11 7871.59 989.65 53962.26 88888.00 2019-01-11 15:06:27.000 11 7871.57 989.60 53962.21 88888.00 2019-01-11 15:06:28.000 11 7871.57 989.54 53962.18 88888.00 2019-01-11 15:06:29.000 11 7871.56 989.47 53962.15 88888.00 2019-01-11 15:06:30.000 11 7871.53 989.41 53962.12 88888.00 2019-01-11 15:06:31.000 11 7871.51 989.37 53962.09 88888.00 2019-01-11 15:06:32.000 11 7871.49 989.33 53962.04 88888.00 2019-01-11 15:06:33.000 11 7871.47 989.29 53962.01 88888.00 2019-01-11 15:06:34.000 11 7871.48 989.25 53961.97 88888.00 2019-01-11 15:06:35.000 11 7871.48 989.19 53961.93 88888.00 2019-01-11 15:06:36.000 11 7871.45 989.13 53961.91 88888.00 2019-01-11 15:06:37.000 11 7871.44 989.06 53961.89 88888.00 2019-01-11 15:06:38.000 11 7871.44 989.00 53961.86 88888.00 2019-01-11 15:06:39.000 11 7871.46 988.96 53961.83 88888.00 2019-01-11 15:06:40.000 11 7871.47 988.92 53961.80 88888.00 2019-01-11 15:06:41.000 11 7871.46 988.85 53961.78 88888.00 2019-01-11 15:06:42.000 11 7871.46 988.76 53961.75 88888.00 2019-01-11 15:06:43.000 11 7871.44 988.70 53961.71 88888.00 2019-01-11 15:06:44.000 11 7871.43 988.66 53961.68 88888.00 2019-01-11 15:06:45.000 11 7871.44 988.61 53961.64 88888.00 2019-01-11 15:06:46.000 11 7871.45 988.53 53961.60 88888.00 2019-01-11 15:06:47.000 11 7871.43 988.44 53961.56 88888.00 2019-01-11 15:06:48.000 11 7871.40 988.37 53961.53 88888.00 2019-01-11 15:06:49.000 11 7871.38 988.31 53961.50 88888.00 2019-01-11 15:06:50.000 11 7871.38 988.24 53961.46 88888.00 2019-01-11 15:06:51.000 11 7871.39 988.18 53961.43 88888.00 2019-01-11 15:06:52.000 11 7871.39 988.12 53961.41 88888.00 2019-01-11 15:06:53.000 11 7871.39 988.05 53961.37 88888.00 2019-01-11 15:06:54.000 11 7871.37 987.97 53961.33 88888.00 2019-01-11 15:06:55.000 11 7871.34 987.91 53961.30 88888.00 2019-01-11 15:06:56.000 11 7871.33 987.83 53961.26 88888.00 2019-01-11 15:06:57.000 11 7871.33 987.76 53961.21 88888.00 2019-01-11 15:06:58.000 11 7871.32 987.71 53961.18 88888.00 2019-01-11 15:06:59.000 11 7871.30 987.66 53961.16 88888.00 2019-01-11 15:07:00.000 11 7871.29 987.60 53961.12 88888.00 2019-01-11 15:07:01.000 11 7871.29 987.52 53961.09 88888.00 2019-01-11 15:07:02.000 11 7871.30 987.46 53961.08 88888.00 2019-01-11 15:07:03.000 11 7871.30 987.40 53961.06 88888.00 2019-01-11 15:07:04.000 11 7871.31 987.33 53961.04 88888.00 2019-01-11 15:07:05.000 11 7871.33 987.27 53961.01 88888.00 2019-01-11 15:07:06.000 11 7871.35 987.23 53960.98 88888.00 2019-01-11 15:07:07.000 11 7871.36 987.17 53960.95 88888.00 2019-01-11 15:07:08.000 11 7871.34 987.08 53960.93 88888.00 2019-01-11 15:07:09.000 11 7871.33 987.00 53960.89 88888.00 2019-01-11 15:07:10.000 11 7871.34 986.93 53960.86 88888.00 2019-01-11 15:07:11.000 11 7871.35 986.87 53960.84 88888.00 2019-01-11 15:07:12.000 11 7871.37 986.82 53960.81 88888.00 2019-01-11 15:07:13.000 11 7871.39 986.76 53960.79 88888.00 2019-01-11 15:07:14.000 11 7871.39 986.68 53960.76 88888.00 2019-01-11 15:07:15.000 11 7871.38 986.62 53960.72 88888.00 2019-01-11 15:07:16.000 11 7871.40 986.58 53960.68 88888.00 2019-01-11 15:07:17.000 11 7871.41 986.52 53960.65 88888.00 2019-01-11 15:07:18.000 11 7871.42 986.42 53960.63 88888.00 2019-01-11 15:07:19.000 11 7871.44 986.35 53960.61 88888.00 2019-01-11 15:07:20.000 11 7871.45 986.31 53960.60 88888.00 2019-01-11 15:07:21.000 11 7871.46 986.26 53960.59 88888.00 2019-01-11 15:07:22.000 11 7871.48 986.18 53960.57 88888.00 2019-01-11 15:07:23.000 11 7871.51 986.10 53960.54 88888.00 2019-01-11 15:07:24.000 11 7871.53 986.04 53960.53 88888.00 2019-01-11 15:07:25.000 11 7871.54 985.98 53960.52 88888.00 2019-01-11 15:07:26.000 11 7871.57 985.90 53960.50 88888.00 2019-01-11 15:07:27.000 11 7871.60 985.82 53960.49 88888.00 2019-01-11 15:07:28.000 11 7871.62 985.74 53960.47 88888.00 2019-01-11 15:07:29.000 11 7871.65 985.67 53960.46 88888.00 2019-01-11 15:07:30.000 11 7871.68 985.61 53960.44 88888.00 2019-01-11 15:07:31.000 11 7871.72 985.54 53960.43 88888.00 2019-01-11 15:07:32.000 11 7871.76 985.49 53960.43 88888.00 2019-01-11 15:07:33.000 11 7871.80 985.44 53960.41 88888.00 2019-01-11 15:07:34.000 11 7871.82 985.37 53960.38 88888.00 2019-01-11 15:07:35.000 11 7871.84 985.29 53960.35 88888.00 2019-01-11 15:07:36.000 11 7871.86 985.24 53960.32 88888.00 2019-01-11 15:07:37.000 11 7871.89 985.19 53960.31 88888.00 2019-01-11 15:07:38.000 11 7871.92 985.12 53960.31 88888.00 2019-01-11 15:07:39.000 11 7871.96 985.05 53960.30 88888.00 2019-01-11 15:07:40.000 11 7872.00 984.99 53960.29 88888.00 2019-01-11 15:07:41.000 11 7872.03 984.94 53960.27 88888.00 2019-01-11 15:07:42.000 11 7872.06 984.91 53960.23 88888.00 2019-01-11 15:07:43.000 11 7872.10 984.88 53960.21 88888.00 2019-01-11 15:07:44.000 11 7872.13 984.83 53960.21 88888.00 2019-01-11 15:07:45.000 11 7872.17 984.76 53960.19 88888.00 2019-01-11 15:07:46.000 11 7872.21 984.68 53960.18 88888.00 2019-01-11 15:07:47.000 11 7872.27 984.63 53960.19 88888.00 2019-01-11 15:07:48.000 11 7872.33 984.59 53960.19 88888.00 2019-01-11 15:07:49.000 11 7872.39 984.56 53960.18 88888.00 2019-01-11 15:07:50.000 11 7872.44 984.51 53960.16 88888.00 2019-01-11 15:07:51.000 11 7872.48 984.45 53960.14 88888.00 2019-01-11 15:07:52.000 11 7872.52 984.40 53960.14 88888.00 2019-01-11 15:07:53.000 11 7872.56 984.35 53960.12 88888.00 2019-01-11 15:07:54.000 11 7872.62 984.31 53960.11 88888.00 2019-01-11 15:07:55.000 11 7872.68 984.29 53960.11 88888.00 2019-01-11 15:07:56.000 11 7872.73 984.25 53960.12 88888.00 2019-01-11 15:07:57.000 11 7872.78 984.20 53960.11 88888.00 2019-01-11 15:07:58.000 11 7872.82 984.16 53960.11 88888.00 2019-01-11 15:07:59.000 11 7872.84 984.11 53960.10 88888.00 2019-01-11 15:08:00.000 11 7872.86 984.08 53960.09 88888.00 2019-01-11 15:08:01.000 11 7872.92 984.04 53960.07 88888.00 2019-01-11 15:08:02.000 11 7872.98 983.98 53960.05 88888.00 2019-01-11 15:08:03.000 11 7873.05 983.94 53960.05 88888.00 2019-01-11 15:08:04.000 11 7873.12 983.91 53960.05 88888.00 2019-01-11 15:08:05.000 11 7873.19 983.87 53960.05 88888.00 2019-01-11 15:08:06.000 11 7873.27 983.85 53960.05 88888.00 2019-01-11 15:08:07.000 11 7873.35 983.84 53960.07 88888.00 2019-01-11 15:08:08.000 11 7873.41 983.83 53960.06 88888.00 2019-01-11 15:08:09.000 11 7873.46 983.81 53960.04 88888.00 2019-01-11 15:08:10.000 11 7873.52 983.78 53960.03 88888.00 2019-01-11 15:08:11.000 11 7873.58 983.75 53960.02 88888.00 2019-01-11 15:08:12.000 11 7873.66 983.72 53960.02 88888.00 2019-01-11 15:08:13.000 11 7873.74 983.70 53960.03 88888.00 2019-01-11 15:08:14.000 11 7873.83 983.69 53960.05 88888.00 2019-01-11 15:08:15.000 11 7873.93 983.66 53960.07 88888.00 2019-01-11 15:08:16.000 11 7874.01 983.62 53960.09 88888.00 2019-01-11 15:08:17.000 11 7874.08 983.59 53960.10 88888.00 2019-01-11 15:08:18.000 11 7874.16 983.56 53960.10 88888.00 2019-01-11 15:08:19.000 11 7874.23 983.53 53960.10 88888.00 2019-01-11 15:08:20.000 11 7874.29 983.52 53960.09 88888.00 2019-01-11 15:08:21.000 11 7874.37 983.50 53960.08 88888.00 2019-01-11 15:08:22.000 11 7874.46 983.48 53960.09 88888.00 2019-01-11 15:08:23.000 11 7874.55 983.48 53960.11 88888.00 2019-01-11 15:08:24.000 11 7874.64 983.47 53960.13 88888.00 2019-01-11 15:08:25.000 11 7874.73 983.45 53960.14 88888.00 2019-01-11 15:08:26.000 11 7874.82 983.46 53960.14 88888.00 2019-01-11 15:08:27.000 11 7874.89 983.46 53960.15 88888.00 2019-01-11 15:08:28.000 11 7874.95 983.43 53960.15 88888.00 2019-01-11 15:08:29.000 11 7875.01 983.39 53960.14 88888.00 2019-01-11 15:08:30.000 11 7875.09 983.37 53960.13 88888.00 2019-01-11 15:08:31.000 11 7875.15 983.38 53960.13 88888.00 2019-01-11 15:08:32.000 11 7875.22 983.39 53960.12 88888.00 2019-01-11 15:08:33.000 11 7875.29 983.36 53960.13 88888.00 2019-01-11 15:08:34.000 11 7875.35 983.33 53960.13 88888.00 2019-01-11 15:08:35.000 11 7875.40 983.32 53960.12 88888.00 2019-01-11 15:08:36.000 11 7875.45 983.30 53960.11 88888.00 2019-01-11 15:08:37.000 11 7875.51 983.30 53960.09 88888.00 2019-01-11 15:08:38.000 11 7875.57 983.29 53960.06 88888.00 2019-01-11 15:08:39.000 11 7875.63 983.28 53960.03 88888.00 2019-01-11 15:08:40.000 11 7875.66 983.27 53960.02 88888.00 2019-01-11 15:08:41.000 11 7875.69 983.23 53960.00 88888.00 2019-01-11 15:08:42.000 11 7875.74 983.20 53959.99 88888.00 2019-01-11 15:08:43.000 11 7875.79 983.19 53959.96 88888.00 2019-01-11 15:08:44.000 11 7875.82 983.18 53959.95 88888.00 2019-01-11 15:08:45.000 11 7875.86 983.15 53959.94 88888.00 2019-01-11 15:08:46.000 11 7875.90 983.12 53959.92 88888.00 2019-01-11 15:08:47.000 11 7875.95 983.12 53959.90 88888.00 2019-01-11 15:08:48.000 11 7876.01 983.12 53959.88 88888.00 2019-01-11 15:08:49.000 11 7876.03 983.11 53959.88 88888.00 2019-01-11 15:08:50.000 11 7876.04 983.09 53959.86 88888.00 2019-01-11 15:08:51.000 11 7876.11 983.09 53959.84 88888.00 2019-01-11 15:08:52.000 11 7876.20 983.10 53959.82 88888.00 2019-01-11 15:08:53.000 11 7876.28 983.10 53959.82 88888.00 2019-01-11 15:08:54.000 11 7876.33 983.11 53959.84 88888.00 2019-01-11 15:08:55.000 11 7876.37 983.13 53959.84 88888.00 2019-01-11 15:08:56.000 11 7876.41 983.14 53959.81 88888.00 2019-01-11 15:08:57.000 11 7876.45 983.12 53959.80 88888.00 2019-01-11 15:08:58.000 11 7876.51 983.11 53959.79 88888.00 2019-01-11 15:08:59.000 11 7876.57 983.14 53959.75 88888.00 2019-01-11 15:09:00.000 11 7876.61 983.17 53959.73 88888.00 2019-01-11 15:09:01.000 11 7876.64 983.18 53959.72 88888.00 2019-01-11 15:09:02.000 11 7876.68 983.18 53959.72 88888.00 2019-01-11 15:09:03.000 11 7876.73 983.20 53959.71 88888.00 2019-01-11 15:09:04.000 11 7876.76 983.22 53959.70 88888.00 2019-01-11 15:09:05.000 11 7876.80 983.24 53959.67 88888.00 2019-01-11 15:09:06.000 11 7876.85 983.26 53959.64 88888.00 2019-01-11 15:09:07.000 11 7876.88 983.28 53959.62 88888.00 2019-01-11 15:09:08.000 11 7876.91 983.28 53959.61 88888.00 2019-01-11 15:09:09.000 11 7876.93 983.28 53959.59 88888.00 2019-01-11 15:09:10.000 11 7876.95 983.30 53959.57 88888.00 2019-01-11 15:09:11.000 11 7877.00 983.35 53959.54 88888.00 2019-01-11 15:09:12.000 11 7877.06 983.40 53959.52 88888.00 2019-01-11 15:09:13.000 11 7877.09 983.42 53959.51 88888.00 2019-01-11 15:09:14.000 11 7877.11 983.42 53959.50 88888.00 2019-01-11 15:09:15.000 11 7877.14 983.43 53959.48 88888.00 2019-01-11 15:09:16.000 11 7877.18 983.43 53959.47 88888.00 2019-01-11 15:09:17.000 11 7877.20 983.44 53959.45 88888.00 2019-01-11 15:09:18.000 11 7877.23 983.48 53959.43 88888.00 2019-01-11 15:09:19.000 11 7877.28 983.50 53959.42 88888.00 2019-01-11 15:09:20.000 11 7877.32 983.50 53959.41 88888.00 2019-01-11 15:09:21.000 11 7877.35 983.51 53959.39 88888.00 2019-01-11 15:09:22.000 11 7877.39 983.52 53959.38 88888.00 2019-01-11 15:09:23.000 11 7877.43 983.53 53959.39 88888.00 2019-01-11 15:09:24.000 11 7877.46 983.56 53959.38 88888.00 2019-01-11 15:09:25.000 11 7877.48 983.55 53959.37 88888.00 2019-01-11 15:09:26.000 11 7877.50 983.53 53959.35 88888.00 2019-01-11 15:09:27.000 11 7877.53 983.54 53959.34 88888.00 2019-01-11 15:09:28.000 11 7877.56 983.54 53959.32 88888.00 2019-01-11 15:09:29.000 11 7877.59 983.53 53959.32 88888.00 2019-01-11 15:09:30.000 11 7877.62 983.51 53959.30 88888.00 2019-01-11 15:09:31.000 11 7877.63 983.53 53959.27 88888.00 2019-01-11 15:09:32.000 11 7877.66 983.57 53959.24 88888.00 2019-01-11 15:09:33.000 11 7877.68 983.60 53959.21 88888.00 2019-01-11 15:09:34.000 11 7877.69 983.62 53959.18 88888.00 2019-01-11 15:09:35.000 11 7877.71 983.64 53959.15 88888.00 2019-01-11 15:09:36.000 11 7877.71 983.64 53959.13 88888.00 2019-01-11 15:09:37.000 11 7877.72 983.67 53959.11 88888.00 2019-01-11 15:09:38.000 11 7877.74 983.71 53959.10 88888.00 2019-01-11 15:09:39.000 11 7877.78 983.74 53959.07 88888.00 2019-01-11 15:09:40.000 11 7877.80 983.77 53959.05 88888.00 2019-01-11 15:09:41.000 11 7877.81 983.79 53959.03 88888.00 2019-01-11 15:09:42.000 11 7877.82 983.82 53959.00 88888.00 2019-01-11 15:09:43.000 11 7877.85 983.84 53958.99 88888.00 2019-01-11 15:09:44.000 11 7877.89 983.85 53958.98 88888.00 2019-01-11 15:09:45.000 11 7877.93 983.89 53958.96 88888.00 2019-01-11 15:09:46.000 11 7877.96 983.94 53958.93 88888.00 2019-01-11 15:09:47.000 11 7877.97 983.93 53958.91 88888.00 2019-01-11 15:09:48.000 11 7877.98 983.93 53958.90 88888.00 2019-01-11 15:09:49.000 11 7878.01 983.95 53958.89 88888.00 2019-01-11 15:09:50.000 11 7878.04 983.97 53958.88 88888.00 2019-01-11 15:09:51.000 11 7878.08 984.00 53958.86 88888.00 2019-01-11 15:09:52.000 11 7878.10 984.04 53958.85 88888.00 2019-01-11 15:09:53.000 11 7878.13 984.07 53958.83 88888.00 2019-01-11 15:09:54.000 11 7878.17 984.09 53958.81 88888.00 2019-01-11 15:09:55.000 11 7878.20 984.09 53958.80 88888.00 2019-01-11 15:09:56.000 11 7878.21 984.11 53958.78 88888.00 2019-01-11 15:09:57.000 11 7878.24 984.15 53958.76 88888.00 2019-01-11 15:09:58.000 11 7878.27 984.19 53958.75 88888.00 2019-01-11 15:09:59.000 11 7878.30 984.21 53958.73 88888.00 2019-01-11 15:10:00.000 11 7878.32 984.22 53958.71 88888.00 2019-01-11 15:10:01.000 11 7878.33 984.25 53958.69 88888.00 2019-01-11 15:10:02.000 11 7878.32 984.28 53958.66 88888.00 2019-01-11 15:10:03.000 11 7878.32 984.29 53958.62 88888.00 2019-01-11 15:10:04.000 11 7878.32 984.32 53958.60 88888.00 2019-01-11 15:10:05.000 11 7878.33 984.35 53958.57 88888.00 2019-01-11 15:10:06.000 11 7878.35 984.37 53958.55 88888.00 2019-01-11 15:10:07.000 11 7878.36 984.40 53958.52 88888.00 2019-01-11 15:10:08.000 11 7878.37 984.43 53958.50 88888.00 2019-01-11 15:10:09.000 11 7878.39 984.48 53958.48 88888.00 2019-01-11 15:10:10.000 11 7878.41 984.50 53958.45 88888.00 2019-01-11 15:10:11.000 11 7878.40 984.51 53958.43 88888.00 2019-01-11 15:10:12.000 11 7878.42 984.56 53958.43 88888.00 2019-01-11 15:10:13.000 11 7878.46 984.61 53958.43 88888.00 2019-01-11 15:10:14.000 11 7878.49 984.62 53958.41 88888.00 2019-01-11 15:10:15.000 11 7878.51 984.64 53958.41 88888.00 2019-01-11 15:10:16.000 11 7878.56 984.66 53958.40 88888.00 2019-01-11 15:10:17.000 11 7878.60 984.67 53958.39 88888.00 2019-01-11 15:10:18.000 11 7878.63 984.70 53958.39 88888.00 2019-01-11 15:10:19.000 11 7878.68 984.74 53958.41 88888.00 2019-01-11 15:10:20.000 11 7878.75 984.78 53958.43 88888.00 2019-01-11 15:10:21.000 11 7878.83 984.81 53958.44 88888.00 2019-01-11 15:10:22.000 11 7878.89 984.84 53958.46 88888.00 2019-01-11 15:10:23.000 11 7878.94 984.88 53958.47 88888.00 2019-01-11 15:10:24.000 11 7878.99 984.92 53958.47 88888.00 2019-01-11 15:10:25.000 11 7879.05 984.95 53958.47 88888.00 2019-01-11 15:10:26.000 11 7879.09 985.00 53958.47 88888.00 2019-01-11 15:10:27.000 11 7879.15 985.03 53958.48 88888.00 2019-01-11 15:10:28.000 11 7879.22 985.07 53958.48 88888.00 2019-01-11 15:10:29.000 11 7879.29 985.11 53958.48 88888.00 2019-01-11 15:10:30.000 11 7879.32 985.16 53958.47 88888.00 2019-01-11 15:10:31.000 11 7879.34 985.21 53958.45 88888.00 2019-01-11 15:10:32.000 11 7879.38 985.25 53958.45 88888.00 2019-01-11 15:10:33.000 11 7879.43 985.32 53958.44 88888.00 2019-01-11 15:10:34.000 11 7879.47 985.39 53958.42 88888.00 2019-01-11 15:10:35.000 11 7879.52 985.45 53958.39 88888.00 2019-01-11 15:10:36.000 11 7879.55 985.51 53958.39 88888.00 2019-01-11 15:10:37.000 11 7879.57 985.57 53958.37 88888.00 2019-01-11 15:10:38.000 11 7879.58 985.64 53958.35 88888.00 2019-01-11 15:10:39.000 11 7879.60 985.72 53958.34 88888.00 2019-01-11 15:10:40.000 11 7879.63 985.79 53958.32 88888.00 2019-01-11 15:10:41.000 11 7879.66 985.85 53958.29 88888.00 2019-01-11 15:10:42.000 11 7879.67 985.90 53958.27 88888.00 2019-01-11 15:10:43.000 11 7879.68 985.94 53958.25 88888.00 2019-01-11 15:10:44.000 11 7879.70 986.00 53958.24 88888.00 2019-01-11 15:10:45.000 11 7879.72 986.05 53958.22 88888.00 2019-01-11 15:10:46.000 11 7879.73 986.07 53958.21 88888.00 2019-01-11 15:10:47.000 11 7879.76 986.08 53958.20 88888.00 2019-01-11 15:10:48.000 11 7879.78 986.12 53958.18 88888.00 2019-01-11 15:10:49.000 11 7879.78 986.16 53958.16 88888.00 2019-01-11 15:10:50.000 11 7879.77 986.18 53958.14 88888.00 2019-01-11 15:10:51.000 11 7879.77 986.19 53958.11 88888.00 2019-01-11 15:10:52.000 11 7879.77 986.23 53958.07 88888.00 2019-01-11 15:10:53.000 11 7879.77 986.26 53958.06 88888.00 2019-01-11 15:10:54.000 11 7879.76 986.27 53958.05 88888.00 2019-01-11 15:10:55.000 11 7879.75 986.29 53958.01 88888.00 2019-01-11 15:10:56.000 11 7879.74 986.32 53957.97 88888.00 2019-01-11 15:10:57.000 11 7879.72 986.36 53957.93 88888.00 2019-01-11 15:10:58.000 11 7879.69 986.41 53957.90 88888.00 2019-01-11 15:10:59.000 11 7879.68 986.44 53957.88 88888.00 2019-01-11 15:11:00.000 11 7879.68 986.45 53957.85 88888.00 2019-01-11 15:11:01.000 11 7879.66 986.48 53957.82 88888.00 2019-01-11 15:11:02.000 11 7879.63 986.53 53957.80 88888.00 2019-01-11 15:11:03.000 11 7879.62 986.59 53957.78 88888.00 2019-01-11 15:11:04.000 11 7879.62 986.61 53957.75 88888.00 2019-01-11 15:11:05.000 11 7879.62 986.65 53957.73 88888.00 2019-01-11 15:11:06.000 11 7879.62 986.72 53957.71 88888.00 2019-01-11 15:11:07.000 11 7879.63 986.78 53957.68 88888.00 2019-01-11 15:11:08.000 11 7879.62 986.82 53957.67 88888.00 2019-01-11 15:11:09.000 11 7879.62 986.86 53957.64 88888.00 2019-01-11 15:11:10.000 11 7879.61 986.92 53957.62 88888.00 2019-01-11 15:11:11.000 11 7879.61 987.00 53957.60 88888.00 2019-01-11 15:11:12.000 11 7879.62 987.07 53957.57 88888.00 2019-01-11 15:11:13.000 11 7879.61 987.13 53957.54 88888.00 2019-01-11 15:11:14.000 11 7879.61 987.17 53957.52 88888.00 2019-01-11 15:11:15.000 11 7879.60 987.21 53957.50 88888.00 2019-01-11 15:11:16.000 11 7879.58 987.26 53957.46 88888.00 2019-01-11 15:11:17.000 11 7879.57 987.32 53957.43 88888.00 2019-01-11 15:11:18.000 11 7879.56 987.39 53957.39 88888.00 2019-01-11 15:11:19.000 11 7879.57 987.43 53957.36 88888.00 2019-01-11 15:11:20.000 11 7879.57 987.49 53957.33 88888.00 2019-01-11 15:11:21.000 11 7879.56 987.56 53957.30 88888.00 2019-01-11 15:11:22.000 11 7879.54 987.63 53957.27 88888.00 2019-01-11 15:11:23.000 11 7879.54 987.69 53957.25 88888.00 2019-01-11 15:11:24.000 11 7879.55 987.76 53957.21 88888.00 2019-01-11 15:11:25.000 11 7879.53 987.82 53957.18 88888.00 2019-01-11 15:11:26.000 11 7879.51 987.87 53957.16 88888.00 2019-01-11 15:11:27.000 11 7879.49 987.92 53957.13 88888.00 2019-01-11 15:11:28.000 11 7879.47 987.95 53957.09 88888.00 2019-01-11 15:11:29.000 11 7879.45 988.00 53957.05 88888.00 2019-01-11 15:11:30.000 11 7879.44 988.05 53957.01 88888.00 2019-01-11 15:11:31.000 11 7879.41 988.11 53956.97 88888.00 2019-01-11 15:11:32.000 11 7879.37 988.15 53956.93 88888.00 2019-01-11 15:11:33.000 11 7879.34 988.19 53956.88 88888.00 2019-01-11 15:11:34.000 11 7879.31 988.22 53956.84 88888.00 2019-01-11 15:11:35.000 11 7879.28 988.26 53956.80 88888.00 2019-01-11 15:11:36.000 11 7879.24 988.29 53956.75 88888.00 2019-01-11 15:11:37.000 11 7879.22 988.31 53956.70 88888.00 2019-01-11 15:11:38.000 11 7879.19 988.32 53956.66 88888.00 2019-01-11 15:11:39.000 11 7879.14 988.34 53956.64 88888.00 2019-01-11 15:11:40.000 11 7879.11 988.37 53956.60 88888.00 2019-01-11 15:11:41.000 11 7879.10 988.39 53956.55 88888.00 2019-01-11 15:11:42.000 11 7879.10 988.42 53956.53 88888.00 2019-01-11 15:11:43.000 11 7879.09 988.42 53956.51 88888.00 2019-01-11 15:11:44.000 11 7879.07 988.41 53956.48 88888.00 2019-01-11 15:11:45.000 11 7879.05 988.44 53956.47 88888.00 2019-01-11 15:11:46.000 11 7879.04 988.47 53956.45 88888.00 2019-01-11 15:11:47.000 11 7879.04 988.47 53956.43 88888.00 2019-01-11 15:11:48.000 11 7879.05 988.49 53956.42 88888.00 2019-01-11 15:11:49.000 11 7879.05 988.53 53956.41 88888.00 2019-01-11 15:11:50.000 11 7879.04 988.54 53956.39 88888.00 2019-01-11 15:11:51.000 11 7879.04 988.54 53956.37 88888.00 2019-01-11 15:11:52.000 11 7879.03 988.53 53956.34 88888.00 2019-01-11 15:11:53.000 11 7879.02 988.53 53956.32 88888.00 2019-01-11 15:11:54.000 11 7878.99 988.53 53956.28 88888.00 2019-01-11 15:11:55.000 11 7878.96 988.52 53956.24 88888.00 2019-01-11 15:11:56.000 11 7878.94 988.50 53956.20 88888.00 2019-01-11 15:11:57.000 11 7878.93 988.48 53956.17 88888.00 2019-01-11 15:11:58.000 11 7878.92 988.47 53956.14 88888.00 2019-01-11 15:11:59.000 11 7878.88 988.44 53956.13 88888.00 2019-01-11 15:12:00.000 11 7878.84 988.43 53956.12 88888.00 2019-01-11 15:12:01.000 11 7878.83 988.42 53956.11 88888.00 2019-01-11 15:12:02.000 11 7878.83 988.44 53956.08 88888.00 2019-01-11 15:12:03.000 11 7878.82 988.44 53956.06 88888.00 2019-01-11 15:12:04.000 11 7878.81 988.43 53956.06 88888.00 2019-01-11 15:12:05.000 11 7878.79 988.45 53956.04 88888.00 2019-01-11 15:12:06.000 11 7878.78 988.45 53956.03 88888.00 2019-01-11 15:12:07.000 11 7878.76 988.43 53956.02 88888.00 2019-01-11 15:12:08.000 11 7878.75 988.42 53956.01 88888.00 2019-01-11 15:12:09.000 11 7878.75 988.44 53956.01 88888.00 2019-01-11 15:12:10.000 11 7878.76 988.45 53956.01 88888.00 2019-01-11 15:12:11.000 11 7878.75 988.45 53956.01 88888.00 2019-01-11 15:12:12.000 11 7878.73 988.45 53956.01 88888.00 2019-01-11 15:12:13.000 11 7878.72 988.44 53955.99 88888.00 2019-01-11 15:12:14.000 11 7878.72 988.45 53955.96 88888.00 2019-01-11 15:12:15.000 11 7878.71 988.46 53955.95 88888.00 2019-01-11 15:12:16.000 11 7878.70 988.46 53955.94 88888.00 2019-01-11 15:12:17.000 11 7878.68 988.48 53955.92 88888.00 2019-01-11 15:12:18.000 11 7878.65 988.49 53955.91 88888.00 2019-01-11 15:12:19.000 11 7878.62 988.48 53955.89 88888.00 2019-01-11 15:12:20.000 11 7878.60 988.48 53955.89 88888.00 2019-01-11 15:12:21.000 11 7878.58 988.49 53955.89 88888.00 2019-01-11 15:12:22.000 11 7878.56 988.49 53955.87 88888.00 2019-01-11 15:12:23.000 11 7878.55 988.49 53955.86 88888.00 2019-01-11 15:12:24.000 11 7878.53 988.50 53955.86 88888.00 2019-01-11 15:12:25.000 11 7878.49 988.50 53955.84 88888.00 2019-01-11 15:12:26.000 11 7878.45 988.50 53955.83 88888.00 2019-01-11 15:12:27.000 11 7878.44 988.53 53955.82 88888.00 2019-01-11 15:12:28.000 11 7878.44 988.56 53955.82 88888.00 2019-01-11 15:12:29.000 11 7878.43 988.57 53955.81 88888.00 2019-01-11 15:12:30.000 11 7878.41 988.58 53955.80 88888.00 2019-01-11 15:12:31.000 11 7878.39 988.59 53955.80 88888.00 2019-01-11 15:12:32.000 11 7878.37 988.59 53955.80 88888.00 2019-01-11 15:12:33.000 11 7878.37 988.62 53955.79 88888.00 2019-01-11 15:12:34.000 11 7878.38 988.66 53955.80 88888.00 2019-01-11 15:12:35.000 11 7878.38 988.66 53955.82 88888.00 2019-01-11 15:12:36.000 11 7878.37 988.66 53955.82 88888.00 2019-01-11 15:12:37.000 11 7878.37 988.68 53955.83 88888.00 2019-01-11 15:12:38.000 11 7878.37 988.70 53955.83 88888.00 2019-01-11 15:12:39.000 11 7878.38 988.73 53955.83 88888.00 2019-01-11 15:12:40.000 11 7878.37 988.75 53955.83 88888.00 2019-01-11 15:12:41.000 11 7878.36 988.78 53955.84 88888.00 2019-01-11 15:12:42.000 11 7878.35 988.80 53955.84 88888.00 2019-01-11 15:12:43.000 11 7878.33 988.83 53955.84 88888.00 2019-01-11 15:12:44.000 11 7878.34 988.85 53955.84 88888.00 2019-01-11 15:12:45.000 11 7878.33 988.89 53955.82 88888.00 2019-01-11 15:12:46.000 11 7878.29 988.91 53955.81 88888.00 2019-01-11 15:12:47.000 11 7878.26 988.93 53955.78 88888.00 2019-01-11 15:12:48.000 11 7878.25 988.95 53955.75 88888.00 2019-01-11 15:12:49.000 11 7878.24 988.96 53955.72 88888.00 2019-01-11 15:12:50.000 11 7878.21 988.98 53955.70 88888.00 2019-01-11 15:12:51.000 11 7878.17 988.99 53955.69 88888.00 2019-01-11 15:12:52.000 11 7878.13 989.00 53955.68 88888.00 2019-01-11 15:12:53.000 11 7878.10 989.01 53955.66 88888.00 2019-01-11 15:12:54.000 11 7878.07 989.03 53955.63 88888.00 2019-01-11 15:12:55.000 11 7878.04 989.03 53955.60 88888.00 2019-01-11 15:12:56.000 11 7878.02 989.03 53955.58 88888.00 2019-01-11 15:12:57.000 11 7877.98 989.03 53955.57 88888.00 2019-01-11 15:12:58.000 11 7877.94 989.03 53955.57 88888.00 2019-01-11 15:12:59.000 11 7877.91 989.03 53955.55 88888.00 2019-01-11 15:13:00.000 11 7877.91 989.05 53955.53 88888.00 2019-01-11 15:13:01.000 11 7877.91 989.08 53955.52 88888.00 2019-01-11 15:13:02.000 11 7877.90 989.09 53955.51 88888.00 2019-01-11 15:13:03.000 11 7877.88 989.08 53955.50 88888.00 2019-01-11 15:13:04.000 11 7877.87 989.09 53955.49 88888.00 2019-01-11 15:13:05.000 11 7877.86 989.11 53955.49 88888.00 2019-01-11 15:13:06.000 11 7877.87 989.12 53955.49 88888.00 2019-01-11 15:13:07.000 11 7877.89 989.13 53955.50 88888.00 2019-01-11 15:13:08.000 11 7877.89 989.14 53955.49 88888.00 2019-01-11 15:13:09.000 11 7877.89 989.15 53955.48 88888.00 2019-01-11 15:13:10.000 11 7877.88 989.17 53955.48 88888.00 2019-01-11 15:13:11.000 11 7877.87 989.21 53955.46 88888.00 2019-01-11 15:13:12.000 11 7877.86 989.23 53955.45 88888.00 2019-01-11 15:13:13.000 11 7877.85 989.23 53955.44 88888.00 2019-01-11 15:13:14.000 11 7877.83 989.24 53955.42 88888.00 2019-01-11 15:13:15.000 11 7877.82 989.28 53955.41 88888.00 2019-01-11 15:13:16.000 11 7877.81 989.33 53955.39 88888.00 2019-01-11 15:13:17.000 11 7877.83 989.37 53955.36 88888.00 2019-01-11 15:13:18.000 11 7877.81 989.39 53955.34 88888.00 2019-01-11 15:13:19.000 11 7877.76 989.38 53955.31 88888.00 2019-01-11 15:13:20.000 11 7877.74 989.38 53955.30 88888.00 2019-01-11 15:13:21.000 11 7877.75 989.42 53955.29 88888.00 2019-01-11 15:13:22.000 11 7877.75 989.45 53955.27 88888.00 2019-01-11 15:13:23.000 11 7877.74 989.47 53955.25 88888.00 2019-01-11 15:13:24.000 11 7877.73 989.49 53955.24 88888.00 2019-01-11 15:13:25.000 11 7877.73 989.52 53955.23 88888.00 2019-01-11 15:13:26.000 11 7877.73 989.55 53955.21 88888.00 2019-01-11 15:13:27.000 11 7877.74 989.58 53955.20 88888.00 2019-01-11 15:13:28.000 11 7877.75 989.61 53955.20 88888.00 2019-01-11 15:13:29.000 11 7877.75 989.65 53955.20 88888.00 2019-01-11 15:13:30.000 11 7877.77 989.67 53955.21 88888.00 2019-01-11 15:13:31.000 11 7877.79 989.68 53955.21 88888.00 2019-01-11 15:13:32.000 11 7877.80 989.70 53955.22 88888.00 2019-01-11 15:13:33.000 11 7877.82 989.74 53955.22 88888.00 2019-01-11 15:13:34.000 11 7877.85 989.76 53955.21 88888.00 2019-01-11 15:13:35.000 11 7877.86 989.77 53955.21 88888.00 2019-01-11 15:13:36.000 11 7877.87 989.79 53955.21 88888.00 2019-01-11 15:13:37.000 11 7877.88 989.81 53955.20 88888.00 2019-01-11 15:13:38.000 11 7877.90 989.82 53955.20 88888.00 2019-01-11 15:13:39.000 11 7877.91 989.84 53955.19 88888.00 2019-01-11 15:13:40.000 11 7877.93 989.87 53955.17 88888.00 2019-01-11 15:13:41.000 11 7877.94 989.92 53955.15 88888.00 2019-01-11 15:13:42.000 11 7877.94 989.93 53955.15 88888.00 2019-01-11 15:13:43.000 11 7877.93 989.94 53955.15 88888.00 2019-01-11 15:13:44.000 11 7877.93 989.98 53955.14 88888.00 2019-01-11 15:13:45.000 11 7877.94 990.01 53955.13 88888.00 2019-01-11 15:13:46.000 11 7877.96 990.04 53955.12 88888.00 2019-01-11 15:13:47.000 11 7877.98 990.07 53955.12 88888.00 2019-01-11 15:13:48.000 11 7877.98 990.09 53955.11 88888.00 2019-01-11 15:13:49.000 11 7877.98 990.11 53955.11 88888.00 2019-01-11 15:13:50.000 11 7878.00 990.13 53955.11 88888.00 2019-01-11 15:13:51.000 11 7878.03 990.16 53955.10 88888.00 2019-01-11 15:13:52.000 11 7878.06 990.19 53955.10 88888.00 2019-01-11 15:13:53.000 11 7878.06 990.22 53955.11 88888.00 2019-01-11 15:13:54.000 11 7878.08 990.24 53955.12 88888.00 2019-01-11 15:13:55.000 11 7878.12 990.25 53955.14 88888.00 2019-01-11 15:13:56.000 11 7878.14 990.26 53955.15 88888.00 2019-01-11 15:13:57.000 11 7878.16 990.26 53955.16 88888.00 2019-01-11 15:13:58.000 11 7878.20 990.28 53955.17 88888.00 2019-01-11 15:13:59.000 11 7878.23 990.30 53955.18 88888.00 2019-01-11 15:14:00.000 11 7878.24 990.30 53955.18 88888.00 2019-01-11 15:14:01.000 11 7878.26 990.30 53955.17 88888.00 2019-01-11 15:14:02.000 11 7878.28 990.32 53955.17 88888.00 2019-01-11 15:14:03.000 11 7878.31 990.33 53955.18 88888.00 2019-01-11 15:14:04.000 11 7878.34 990.33 53955.19 88888.00 2019-01-11 15:14:05.000 11 7878.36 990.34 53955.19 88888.00 2019-01-11 15:14:06.000 11 7878.38 990.34 53955.20 88888.00 2019-01-11 15:14:07.000 11 7878.41 990.33 53955.22 88888.00 2019-01-11 15:14:08.000 11 7878.43 990.33 53955.23 88888.00 2019-01-11 15:14:09.000 11 7878.44 990.34 53955.23 88888.00 2019-01-11 15:14:10.000 11 7878.46 990.34 53955.23 88888.00 2019-01-11 15:14:11.000 11 7878.49 990.34 53955.24 88888.00 2019-01-11 15:14:12.000 11 7878.52 990.36 53955.25 88888.00 2019-01-11 15:14:13.000 11 7878.53 990.37 53955.27 88888.00 2019-01-11 15:14:14.000 11 7878.53 990.36 53955.28 88888.00 2019-01-11 15:14:15.000 11 7878.54 990.35 53955.27 88888.00 2019-01-11 15:14:16.000 11 7878.54 990.37 53955.27 88888.00 2019-01-11 15:14:17.000 11 7878.56 990.40 53955.26 88888.00 2019-01-11 15:14:18.000 11 7878.58 990.43 53955.25 88888.00 2019-01-11 15:14:19.000 11 7878.60 990.44 53955.26 88888.00 2019-01-11 15:14:20.000 11 7878.61 990.44 53955.27 88888.00 2019-01-11 15:14:21.000 11 7878.60 990.45 53955.28 88888.00 2019-01-11 15:14:22.000 11 7878.59 990.46 53955.30 88888.00 2019-01-11 15:14:23.000 11 7878.59 990.46 53955.30 88888.00 2019-01-11 15:14:24.000 11 7878.59 990.47 53955.29 88888.00 2019-01-11 15:14:25.000 11 7878.59 990.46 53955.30 88888.00 2019-01-11 15:14:26.000 11 7878.60 990.45 53955.29 88888.00 2019-01-11 15:14:27.000 11 7878.60 990.44 53955.29 88888.00 2019-01-11 15:14:28.000 11 7878.58 990.43 53955.31 88888.00 2019-01-11 15:14:29.000 11 7878.57 990.43 53955.33 88888.00 2019-01-11 15:14:30.000 11 7878.58 990.42 53955.33 88888.00 2019-01-11 15:14:31.000 11 7878.59 990.40 53955.34 88888.00 2019-01-11 15:14:32.000 11 7878.59 990.38 53955.36 88888.00 2019-01-11 15:14:33.000 11 7878.60 990.37 53955.36 88888.00 2019-01-11 15:14:34.000 11 7878.59 990.35 53955.36 88888.00 2019-01-11 15:14:35.000 11 7878.57 990.32 53955.36 88888.00 2019-01-11 15:14:36.000 11 7878.55 990.28 53955.36 88888.00 2019-01-11 15:14:37.000 11 7878.53 990.28 53955.36 88888.00 2019-01-11 15:14:38.000 11 7878.52 990.27 53955.35 88888.00 2019-01-11 15:14:39.000 11 7878.51 990.27 53955.34 88888.00 2019-01-11 15:14:40.000 11 7878.49 990.26 53955.33 88888.00 2019-01-11 15:14:41.000 11 7878.46 990.25 53955.32 88888.00 2019-01-11 15:14:42.000 11 7878.42 990.23 53955.31 88888.00 2019-01-11 15:14:43.000 11 7878.38 990.22 53955.32 88888.00 2019-01-11 15:14:44.000 11 7878.36 990.22 53955.30 88888.00 2019-01-11 15:14:45.000 11 7878.33 990.22 53955.30 88888.00 2019-01-11 15:14:46.000 11 7878.31 990.22 53955.30 88888.00 2019-01-11 15:14:47.000 11 7878.29 990.21 53955.30 88888.00 2019-01-11 15:14:48.000 11 7878.26 990.19 53955.29 88888.00 2019-01-11 15:14:49.000 11 7878.23 990.17 53955.29 88888.00 2019-01-11 15:14:50.000 11 7878.20 990.15 53955.30 88888.00 2019-01-11 15:14:51.000 11 7878.18 990.13 53955.30 88888.00 2019-01-11 15:14:52.000 11 7878.17 990.10 53955.31 88888.00 2019-01-11 15:14:53.000 11 7878.15 990.09 53955.32 88888.00 2019-01-11 15:14:54.000 11 7878.13 990.07 53955.32 88888.00 2019-01-11 15:14:55.000 11 7878.13 990.03 53955.34 88888.00 2019-01-11 15:14:56.000 11 7878.13 989.99 53955.36 88888.00 2019-01-11 15:14:57.000 11 7878.13 989.97 53955.38 88888.00 2019-01-11 15:14:58.000 11 7878.13 989.97 53955.38 88888.00 2019-01-11 15:14:59.000 11 7878.12 989.98 53955.38 88888.00 2019-01-11 15:15:00.000 11 7878.14 989.98 53955.38 88888.00 2019-01-11 15:15:01.000 11 7878.14 989.96 53955.38 88888.00 2019-01-11 15:15:02.000 11 7878.12 989.95 53955.38 88888.00 2019-01-11 15:15:03.000 11 7878.10 989.98 53955.39 88888.00 2019-01-11 15:15:04.000 11 7878.12 990.00 53955.41 88888.00 2019-01-11 15:15:05.000 11 7878.13 990.01 53955.42 88888.00 2019-01-11 15:15:06.000 11 7878.12 990.03 53955.42 88888.00 2019-01-11 15:15:07.000 11 7878.11 990.07 53955.42 88888.00 2019-01-11 15:15:08.000 11 7878.11 990.08 53955.42 88888.00 2019-01-11 15:15:09.000 11 7878.08 990.06 53955.41 88888.00 2019-01-11 15:15:10.000 11 7878.05 990.06 53955.41 88888.00 2019-01-11 15:15:11.000 11 7878.04 990.07 53955.40 88888.00 2019-01-11 15:15:12.000 11 7878.03 990.07 53955.41 88888.00 2019-01-11 15:15:13.000 11 7878.01 990.08 53955.39 88888.00 2019-01-11 15:15:14.000 11 7877.99 990.08 53955.38 88888.00 2019-01-11 15:15:15.000 11 7877.96 990.05 53955.38 88888.00 2019-01-11 15:15:16.000 11 7877.94 990.00 53955.39 88888.00 2019-01-11 15:15:17.000 11 7877.92 989.98 53955.38 88888.00 2019-01-11 15:15:18.000 11 7877.90 989.96 53955.36 88888.00 2019-01-11 15:15:19.000 11 7877.88 989.95 53955.35 88888.00 2019-01-11 15:15:20.000 11 7877.86 989.93 53955.34 88888.00 2019-01-11 15:15:21.000 11 7877.84 989.91 53955.34 88888.00 2019-01-11 15:15:22.000 11 7877.81 989.88 53955.34 88888.00 2019-01-11 15:15:23.000 11 7877.78 989.84 53955.34 88888.00 2019-01-11 15:15:24.000 11 7877.77 989.83 53955.32 88888.00 2019-01-11 15:15:25.000 11 7877.76 989.82 53955.30 88888.00 2019-01-11 15:15:26.000 11 7877.76 989.82 53955.30 88888.00 2019-01-11 15:15:27.000 11 7877.77 989.83 53955.29 88888.00 2019-01-11 15:15:28.000 11 7877.75 989.83 53955.27 88888.00 2019-01-11 15:15:29.000 11 7877.72 989.83 53955.27 88888.00 2019-01-11 15:15:30.000 11 7877.72 989.84 53955.27 88888.00 2019-01-11 15:15:31.000 11 7877.73 989.84 53955.28 88888.00 2019-01-11 15:15:32.000 11 7877.73 989.84 53955.30 88888.00 2019-01-11 15:15:33.000 11 7877.74 989.86 53955.30 88888.00 2019-01-11 15:15:34.000 11 7877.75 989.90 53955.30 88888.00 2019-01-11 15:15:35.000 11 7877.78 989.92 53955.32 88888.00 2019-01-11 15:15:36.000 11 7877.81 989.92 53955.34 88888.00 2019-01-11 15:15:37.000 11 7877.81 989.92 53955.34 88888.00 2019-01-11 15:15:38.000 11 7877.79 989.92 53955.33 88888.00 2019-01-11 15:15:39.000 11 7877.79 989.94 53955.31 88888.00 2019-01-11 15:15:40.000 11 7877.81 989.97 53955.30 88888.00 2019-01-11 15:15:41.000 11 7877.83 989.99 53955.31 88888.00 2019-01-11 15:15:42.000 11 7877.85 990.01 53955.31 88888.00 2019-01-11 15:15:43.000 11 7877.85 990.03 53955.31 88888.00 2019-01-11 15:15:44.000 11 7877.84 990.04 53955.30 88888.00 2019-01-11 15:15:45.000 11 7877.83 990.04 53955.28 88888.00 2019-01-11 15:15:46.000 11 7877.81 990.04 53955.26 88888.00 2019-01-11 15:15:47.000 11 7877.80 990.06 53955.25 88888.00 2019-01-11 15:15:48.000 11 7877.81 990.08 53955.24 88888.00 2019-01-11 15:15:49.000 11 7877.82 990.09 53955.22 88888.00 2019-01-11 15:15:50.000 11 7877.81 990.09 53955.20 88888.00 2019-01-11 15:15:51.000 11 7877.77 990.08 53955.20 88888.00 2019-01-11 15:15:52.000 11 7877.76 990.08 53955.20 88888.00 2019-01-11 15:15:53.000 11 7877.78 990.10 53955.20 88888.00 2019-01-11 15:15:54.000 11 7877.80 990.15 53955.20 88888.00 2019-01-11 15:15:55.000 11 7877.82 990.20 53955.21 88888.00 2019-01-11 15:15:56.000 11 7877.84 990.23 53955.20 88888.00 2019-01-11 15:15:57.000 11 7877.87 990.25 53955.19 88888.00 2019-01-11 15:15:58.000 11 7877.88 990.29 53955.20 88888.00 2019-01-11 15:15:59.000 11 7877.88 990.33 53955.20 88888.00 2019-01-11 15:16:00.000 11 7877.90 990.38 53955.20 88888.00 2019-01-11 15:16:01.000 11 7877.93 990.44 53955.21 88888.00 2019-01-11 15:16:02.000 11 7877.97 990.50 53955.21 88888.00 2019-01-11 15:16:03.000 11 7878.00 990.56 53955.21 88888.00 2019-01-11 15:16:04.000 11 7878.02 990.62 53955.21 88888.00 2019-01-11 15:16:05.000 11 7878.04 990.66 53955.20 88888.00 2019-01-11 15:16:06.000 11 7878.08 990.71 53955.21 88888.00 2019-01-11 15:16:07.000 11 7878.10 990.76 53955.25 88888.00 2019-01-11 15:16:08.000 11 7878.13 990.80 53955.27 88888.00 2019-01-11 15:16:09.000 11 7878.17 990.83 53955.29 88888.00 2019-01-11 15:16:10.000 11 7878.22 990.87 53955.30 88888.00 2019-01-11 15:16:11.000 11 7878.26 990.92 53955.30 88888.00 2019-01-11 15:16:12.000 11 7878.27 990.96 53955.30 88888.00 2019-01-11 15:16:13.000 11 7878.28 990.98 53955.30 88888.00 2019-01-11 15:16:14.000 11 7878.28 991.01 53955.30 88888.00 2019-01-11 15:16:15.000 11 7878.30 991.02 53955.29 88888.00 2019-01-11 15:16:16.000 11 7878.33 991.05 53955.29 88888.00 2019-01-11 15:16:17.000 11 7878.34 991.10 53955.27 88888.00 2019-01-11 15:16:18.000 11 7878.34 991.12 53955.26 88888.00 2019-01-11 15:16:19.000 11 7878.33 991.14 53955.25 88888.00 2019-01-11 15:16:20.000 11 7878.30 991.18 53955.24 88888.00 2019-01-11 15:16:21.000 11 7878.28 991.22 53955.21 88888.00 2019-01-11 15:16:22.000 11 7878.28 991.25 53955.18 88888.00 2019-01-11 15:16:23.000 11 7878.28 991.29 53955.14 88888.00 2019-01-11 15:16:24.000 11 7878.26 991.33 53955.12 88888.00 2019-01-11 15:16:25.000 11 7878.23 991.37 53955.09 88888.00 2019-01-11 15:16:26.000 11 7878.20 991.41 53955.07 88888.00 2019-01-11 15:16:27.000 11 7878.21 991.45 53955.05 88888.00 2019-01-11 15:16:28.000 11 7878.21 991.49 53955.04 88888.00 2019-01-11 15:16:29.000 11 7878.21 991.53 53955.03 88888.00 2019-01-11 15:16:30.000 11 7878.21 991.56 53955.02 88888.00 2019-01-11 15:16:31.000 11 7878.21 991.60 53955.02 88888.00 2019-01-11 15:16:32.000 11 7878.21 991.64 53955.02 88888.00 2019-01-11 15:16:33.000 11 7878.22 991.66 53955.01 88888.00 2019-01-11 15:16:34.000 11 7878.24 991.67 53955.00 88888.00 2019-01-11 15:16:35.000 11 7878.24 991.67 53955.00 88888.00 2019-01-11 15:16:36.000 11 7878.25 991.69 53955.00 88888.00 2019-01-11 15:16:37.000 11 7878.24 991.71 53955.00 88888.00 2019-01-11 15:16:38.000 11 7878.23 991.73 53954.98 88888.00 2019-01-11 15:16:39.000 11 7878.23 991.77 53954.96 88888.00 2019-01-11 15:16:40.000 11 7878.23 991.78 53954.95 88888.00 2019-01-11 15:16:41.000 11 7878.21 991.76 53954.94 88888.00 2019-01-11 15:16:42.000 11 7878.18 991.76 53954.91 88888.00 2019-01-11 15:16:43.000 11 7878.16 991.81 53954.89 88888.00 2019-01-11 15:16:44.000 11 7878.14 991.84 53954.86 88888.00 2019-01-11 15:16:45.000 11 7878.12 991.85 53954.84 88888.00 2019-01-11 15:16:46.000 11 7878.10 991.86 53954.82 88888.00 2019-01-11 15:16:47.000 11 7878.05 991.84 53954.80 88888.00 2019-01-11 15:16:48.000 11 7878.00 991.83 53954.77 88888.00 2019-01-11 15:16:49.000 11 7877.96 991.85 53954.73 88888.00 2019-01-11 15:16:50.000 11 7877.95 991.88 53954.71 88888.00 2019-01-11 15:16:51.000 11 7877.95 991.90 53954.70 88888.00 2019-01-11 15:16:52.000 11 7877.94 991.89 53954.69 88888.00 2019-01-11 15:16:53.000 11 7877.92 991.88 53954.68 88888.00 2019-01-11 15:16:54.000 11 7877.91 991.89 53954.68 88888.00 2019-01-11 15:16:55.000 11 7877.89 991.91 53954.68 88888.00 2019-01-11 15:16:56.000 11 7877.88 991.93 53954.66 88888.00 2019-01-11 15:16:57.000 11 7877.85 991.95 53954.65 88888.00 2019-01-11 15:16:58.000 11 7877.85 991.96 53954.64 88888.00 2019-01-11 15:16:59.000 11 7877.85 991.96 53954.63 88888.00 2019-01-11 15:17:00.000 11 7877.85 991.97 53954.62 88888.00 2019-01-11 15:17:01.000 11 7877.83 991.99 53954.61 88888.00 2019-01-11 15:17:02.000 11 7877.81 992.02 53954.59 88888.00 2019-01-11 15:17:03.000 11 7877.81 992.04 53954.59 88888.00 2019-01-11 15:17:04.000 11 7877.80 992.04 53954.59 88888.00 2019-01-11 15:17:05.000 11 7877.78 992.04 53954.57 88888.00 2019-01-11 15:17:06.000 11 7877.78 992.05 53954.56 88888.00 2019-01-11 15:17:07.000 11 7877.76 992.04 53954.55 88888.00 2019-01-11 15:17:08.000 11 7877.73 992.05 53954.53 88888.00 2019-01-11 15:17:09.000 11 7877.73 992.06 53954.52 88888.00 2019-01-11 15:17:10.000 11 7877.74 992.07 53954.52 88888.00 2019-01-11 15:17:11.000 11 7877.73 992.07 53954.53 88888.00 2019-01-11 15:17:12.000 11 7877.71 992.08 53954.53 88888.00 2019-01-11 15:17:13.000 11 7877.71 992.08 53954.52 88888.00 2019-01-11 15:17:14.000 11 7877.72 992.08 53954.51 88888.00 2019-01-11 15:17:15.000 11 7877.72 992.08 53954.52 88888.00 2019-01-11 15:17:16.000 11 7877.72 992.10 53954.52 88888.00 2019-01-11 15:17:17.000 11 7877.73 992.12 53954.53 88888.00 2019-01-11 15:17:18.000 11 7877.73 992.12 53954.54 88888.00 2019-01-11 15:17:19.000 11 7877.73 992.12 53954.54 88888.00 2019-01-11 15:17:20.000 11 7877.74 992.12 53954.54 88888.00 2019-01-11 15:17:21.000 11 7877.77 992.13 53954.55 88888.00 2019-01-11 15:17:22.000 11 7877.77 992.15 53954.57 88888.00 2019-01-11 15:17:23.000 11 7877.77 992.15 53954.57 88888.00 2019-01-11 15:17:24.000 11 7877.79 992.12 53954.57 88888.00 2019-01-11 15:17:25.000 11 7877.80 992.11 53954.58 88888.00 2019-01-11 15:17:26.000 11 7877.79 992.12 53954.57 88888.00 2019-01-11 15:17:27.000 11 7877.79 992.12 53954.58 88888.00 2019-01-11 15:17:28.000 11 7877.80 992.11 53954.58 88888.00 2019-01-11 15:17:29.000 11 7877.79 992.10 53954.58 88888.00 2019-01-11 15:17:30.000 11 7877.79 992.11 53954.59 88888.00 2019-01-11 15:17:31.000 11 7877.79 992.11 53954.58 88888.00 2019-01-11 15:17:32.000 11 7877.81 992.11 53954.57 88888.00 2019-01-11 15:17:33.000 11 7877.83 992.10 53954.58 88888.00 2019-01-11 15:17:34.000 11 7877.85 992.10 53954.59 88888.00 2019-01-11 15:17:35.000 11 7877.85 992.12 53954.60 88888.00 2019-01-11 15:17:36.000 11 7877.88 992.16 53954.61 88888.00 2019-01-11 15:17:37.000 11 7877.90 992.18 53954.65 88888.00 2019-01-11 15:17:38.000 11 7877.93 992.19 53954.67 88888.00 2019-01-11 15:17:39.000 11 7877.97 992.21 53954.67 88888.00 2019-01-11 15:17:40.000 11 7878.00 992.23 53954.68 88888.00 2019-01-11 15:17:41.000 11 7878.02 992.25 53954.70 88888.00 2019-01-11 15:17:42.000 11 7878.03 992.29 53954.72 88888.00 2019-01-11 15:17:43.000 11 7878.04 992.32 53954.72 88888.00 2019-01-11 15:17:44.000 11 7878.06 992.34 53954.71 88888.00 2019-01-11 15:17:45.000 11 7878.07 992.36 53954.71 88888.00 2019-01-11 15:17:46.000 11 7878.08 992.38 53954.71 88888.00 2019-01-11 15:17:47.000 11 7878.08 992.39 53954.71 88888.00 2019-01-11 15:17:48.000 11 7878.07 992.42 53954.70 88888.00 2019-01-11 15:17:49.000 11 7878.07 992.45 53954.70 88888.00 2019-01-11 15:17:50.000 11 7878.06 992.46 53954.72 88888.00 2019-01-11 15:17:51.000 11 7878.05 992.46 53954.73 88888.00 2019-01-11 15:17:52.000 11 7878.06 992.47 53954.72 88888.00 2019-01-11 15:17:53.000 11 7878.07 992.48 53954.71 88888.00 2019-01-11 15:17:54.000 11 7878.07 992.50 53954.71 88888.00 2019-01-11 15:17:55.000 11 7878.06 992.54 53954.70 88888.00 2019-01-11 15:17:56.000 11 7878.04 992.56 53954.70 88888.00 2019-01-11 15:17:57.000 11 7878.02 992.57 53954.70 88888.00 2019-01-11 15:17:58.000 11 7878.02 992.57 53954.71 88888.00 2019-01-11 15:17:59.000 11 7878.02 992.59 53954.71 88888.00 2019-01-11 15:18:00.000 11 7878.05 992.64 53954.72 88888.00 2019-01-11 15:18:01.000 11 7878.07 992.67 53954.74 88888.00 2019-01-11 15:18:02.000 11 7878.06 992.69 53954.75 88888.00 2019-01-11 15:18:03.000 11 7878.04 992.71 53954.75 88888.00 2019-01-11 15:18:04.000 11 7878.05 992.72 53954.77 88888.00 2019-01-11 15:18:05.000 11 7878.05 992.74 53954.76 88888.00 2019-01-11 15:18:06.000 11 7878.04 992.78 53954.75 88888.00 2019-01-11 15:18:07.000 11 7878.05 992.80 53954.74 88888.00 2019-01-11 15:18:08.000 11 7878.05 992.80 53954.74 88888.00 2019-01-11 15:18:09.000 11 7878.02 992.80 53954.74 88888.00 2019-01-11 15:18:10.000 11 7877.98 992.83 53954.73 88888.00 2019-01-11 15:18:11.000 11 7877.95 992.86 53954.71 88888.00 2019-01-11 15:18:12.000 11 7877.93 992.89 53954.68 88888.00 2019-01-11 15:18:13.000 11 7877.90 992.88 53954.66 88888.00 2019-01-11 15:18:14.000 11 7877.86 992.86 53954.65 88888.00 2019-01-11 15:18:15.000 11 7877.83 992.87 53954.63 88888.00 2019-01-11 15:18:16.000 11 7877.80 992.89 53954.61 88888.00 2019-01-11 15:18:17.000 11 7877.76 992.90 53954.61 88888.00 2019-01-11 15:18:18.000 11 7877.71 992.89 53954.61 88888.00 2019-01-11 15:18:19.000 11 7877.66 992.87 53954.60 88888.00 2019-01-11 15:18:20.000 11 7877.62 992.85 53954.57 88888.00 2019-01-11 15:18:21.000 11 7877.57 992.85 53954.54 88888.00 2019-01-11 15:18:22.000 11 7877.53 992.85 53954.52 88888.00 2019-01-11 15:18:23.000 11 7877.49 992.84 53954.50 88888.00 2019-01-11 15:18:24.000 11 7877.43 992.82 53954.46 88888.00 2019-01-11 15:18:25.000 11 7877.36 992.82 53954.45 88888.00 2019-01-11 15:18:26.000 11 7877.30 992.81 53954.43 88888.00 2019-01-11 15:18:27.000 11 7877.25 992.80 53954.39 88888.00 2019-01-11 15:18:28.000 11 7877.22 992.78 53954.38 88888.00 2019-01-11 15:18:29.000 11 7877.16 992.74 53954.38 88888.00 2019-01-11 15:18:30.000 11 7877.11 992.72 53954.36 88888.00 2019-01-11 15:18:31.000 11 7877.07 992.73 53954.34 88888.00 2019-01-11 15:18:32.000 11 7877.03 992.72 53954.32 88888.00 2019-01-11 15:18:33.000 11 7876.98 992.71 53954.31 88888.00 2019-01-11 15:18:34.000 11 7876.94 992.70 53954.29 88888.00 2019-01-11 15:18:35.000 11 7876.91 992.68 53954.27 88888.00 2019-01-11 15:18:36.000 11 7876.87 992.65 53954.25 88888.00 2019-01-11 15:18:37.000 11 7876.82 992.66 53954.23 88888.00 2019-01-11 15:18:38.000 11 7876.76 992.69 53954.21 88888.00 2019-01-11 15:18:39.000 11 7876.71 992.67 53954.18 88888.00 2019-01-11 15:18:40.000 11 7876.67 992.65 53954.15 88888.00 2019-01-11 15:18:41.000 11 7876.62 992.65 53954.12 88888.00 2019-01-11 15:18:42.000 11 7876.58 992.66 53954.09 88888.00 2019-01-11 15:18:43.000 11 7876.54 992.65 53954.08 88888.00 2019-01-11 15:18:44.000 11 7876.48 992.65 53954.07 88888.00 2019-01-11 15:18:45.000 11 7876.45 992.64 53954.05 88888.00 2019-01-11 15:18:46.000 11 7876.41 992.63 53954.03 88888.00 2019-01-11 15:18:47.000 11 7876.35 992.63 53954.02 88888.00 2019-01-11 15:18:48.000 11 7876.30 992.61 53954.00 88888.00 2019-01-11 15:18:49.000 11 7876.25 992.58 53953.98 88888.00 2019-01-11 15:18:50.000 11 7876.20 992.56 53953.95 88888.00 2019-01-11 15:18:51.000 11 7876.16 992.53 53953.93 88888.00 2019-01-11 15:18:52.000 11 7876.12 992.50 53953.91 88888.00 2019-01-11 15:18:53.000 11 7876.07 992.48 53953.90 88888.00 2019-01-11 15:18:54.000 11 7876.02 992.44 53953.89 88888.00 2019-01-11 15:18:55.000 11 7875.98 992.39 53953.87 88888.00 2019-01-11 15:18:56.000 11 7875.94 992.36 53953.88 88888.00 2019-01-11 15:18:57.000 11 7875.90 992.34 53953.88 88888.00 2019-01-11 15:18:58.000 11 7875.85 992.32 53953.85 88888.00 2019-01-11 15:18:59.000 11 7875.80 992.29 53953.82 88888.00 2019-01-11 15:19:00.000 11 7875.76 992.25 53953.79 88888.00 2019-01-11 15:19:01.000 11 7875.72 992.22 53953.77 88888.00 2019-01-11 15:19:02.000 11 7875.67 992.20 53953.75 88888.00 2019-01-11 15:19:03.000 11 7875.60 992.16 53953.73 88888.00 2019-01-11 15:19:04.000 11 7875.55 992.11 53953.72 88888.00 2019-01-11 15:19:05.000 11 7875.49 992.07 53953.70 88888.00 2019-01-11 15:19:06.000 11 7875.43 992.06 53953.66 88888.00 2019-01-11 15:19:07.000 11 7875.37 992.04 53953.63 88888.00 2019-01-11 15:19:08.000 11 7875.31 992.00 53953.61 88888.00 2019-01-11 15:19:09.000 11 7875.25 991.99 53953.58 88888.00 2019-01-11 15:19:10.000 11 7875.20 991.99 53953.55 88888.00 2019-01-11 15:19:11.000 11 7875.14 991.98 53953.52 88888.00 2019-01-11 15:19:12.000 11 7875.09 991.98 53953.51 88888.00 2019-01-11 15:19:13.000 11 7875.05 991.98 53953.49 88888.00 2019-01-11 15:19:14.000 11 7875.01 991.97 53953.46 88888.00 2019-01-11 15:19:15.000 11 7874.96 991.94 53953.43 88888.00 2019-01-11 15:19:16.000 11 7874.92 991.92 53953.42 88888.00 2019-01-11 15:19:17.000 11 7874.88 991.92 53953.41 88888.00 2019-01-11 15:19:18.000 11 7874.84 991.91 53953.41 88888.00 2019-01-11 15:19:19.000 11 7874.82 991.90 53953.41 88888.00 2019-01-11 15:19:20.000 11 7874.79 991.90 53953.39 88888.00 2019-01-11 15:19:21.000 11 7874.76 991.87 53953.38 88888.00 2019-01-11 15:19:22.000 11 7874.71 991.83 53953.38 88888.00 2019-01-11 15:19:23.000 11 7874.67 991.79 53953.38 88888.00 2019-01-11 15:19:24.000 11 7874.65 991.77 53953.37 88888.00 2019-01-11 15:19:25.000 11 7874.63 991.74 53953.37 88888.00 2019-01-11 15:19:26.000 11 7874.59 991.72 53953.36 88888.00 2019-01-11 15:19:27.000 11 7874.53 991.67 53953.34 88888.00 2019-01-11 15:19:28.000 11 7874.48 991.62 53953.31 88888.00 2019-01-11 15:19:29.000 11 7874.44 991.59 53953.28 88888.00 2019-01-11 15:19:30.000 11 7874.39 991.58 53953.25 88888.00 2019-01-11 15:19:31.000 11 7874.33 991.54 53953.23 88888.00 2019-01-11 15:19:32.000 11 7874.28 991.51 53953.20 88888.00 2019-01-11 15:19:33.000 11 7874.24 991.49 53953.18 88888.00 2019-01-11 15:19:34.000 11 7874.19 991.47 53953.18 88888.00 2019-01-11 15:19:35.000 11 7874.15 991.45 53953.16 88888.00 2019-01-11 15:19:36.000 11 7874.13 991.44 53953.15 88888.00 2019-01-11 15:19:37.000 11 7874.11 991.42 53953.14 88888.00 2019-01-11 15:19:38.000 11 7874.09 991.40 53953.14 88888.00 2019-01-11 15:19:39.000 11 7874.06 991.38 53953.14 88888.00 2019-01-11 15:19:40.000 11 7874.03 991.40 53953.14 88888.00 2019-01-11 15:19:41.000 11 7874.00 991.40 53953.12 88888.00 2019-01-11 15:19:42.000 11 7873.99 991.39 53953.12 88888.00 2019-01-11 15:19:43.000 11 7873.99 991.41 53953.12 88888.00 2019-01-11 15:19:44.000 11 7874.00 991.42 53953.14 88888.00 2019-01-11 15:19:45.000 11 7874.02 991.44 53953.15 88888.00 2019-01-11 15:19:46.000 11 7874.03 991.47 53953.17 88888.00 2019-01-11 15:19:47.000 11 7874.02 991.48 53953.18 88888.00 2019-01-11 15:19:48.000 11 7874.04 991.49 53953.18 88888.00 2019-01-11 15:19:49.000 11 7874.06 991.51 53953.19 88888.00 2019-01-11 15:19:50.000 11 7874.09 991.52 53953.20 88888.00 2019-01-11 15:19:51.000 11 7874.12 991.53 53953.21 88888.00 2019-01-11 15:19:52.000 11 7874.15 991.54 53953.24 88888.00 2019-01-11 15:19:53.000 11 7874.14 991.54 53953.26 88888.00 2019-01-11 15:19:54.000 11 7874.14 991.52 53953.27 88888.00 2019-01-11 15:19:55.000 11 7874.18 991.52 53953.26 88888.00 2019-01-11 15:19:56.000 11 7874.21 991.52 53953.26 88888.00 2019-01-11 15:19:57.000 11 7874.22 991.52 53953.28 88888.00 2019-01-11 15:19:58.000 11 7874.23 991.52 53953.30 88888.00 2019-01-11 15:19:59.000 11 7874.25 991.52 53953.31 88888.00 2019-01-11 15:20:00.000 11 7874.28 991.52 53953.34 88888.00 2019-01-11 15:20:01.000 11 7874.30 991.52 53953.35 88888.00 2019-01-11 15:20:02.000 11 7874.33 991.53 53953.36 88888.00 2019-01-11 15:20:03.000 11 7874.36 991.54 53953.37 88888.00 2019-01-11 15:20:04.000 11 7874.36 991.56 53953.36 88888.00 2019-01-11 15:20:05.000 11 7874.36 991.55 53953.36 88888.00 2019-01-11 15:20:06.000 11 7874.36 991.54 53953.35 88888.00 2019-01-11 15:20:07.000 11 7874.37 991.56 53953.36 88888.00 2019-01-11 15:20:08.000 11 7874.41 991.57 53953.38 88888.00 2019-01-11 15:20:09.000 11 7874.45 991.58 53953.40 88888.00 2019-01-11 15:20:10.000 11 7874.47 991.59 53953.42 88888.00 2019-01-11 15:20:11.000 11 7874.48 991.62 53953.44 88888.00 2019-01-11 15:20:12.000 11 7874.50 991.63 53953.45 88888.00 2019-01-11 15:20:13.000 11 7874.53 991.61 53953.47 88888.00 2019-01-11 15:20:14.000 11 7874.58 991.62 53953.48 88888.00 2019-01-11 15:20:15.000 11 7874.61 991.64 53953.50 88888.00 2019-01-11 15:20:16.000 11 7874.62 991.63 53953.51 88888.00 2019-01-11 15:20:17.000 11 7874.63 991.61 53953.53 88888.00 2019-01-11 15:20:18.000 11 7874.65 991.61 53953.54 88888.00 2019-01-11 15:20:19.000 11 7874.69 991.62 53953.56 88888.00 2019-01-11 15:20:20.000 11 7874.72 991.62 53953.57 88888.00 2019-01-11 15:20:21.000 11 7874.75 991.62 53953.59 88888.00 2019-01-11 15:20:22.000 11 7874.77 991.62 53953.60 88888.00 2019-01-11 15:20:23.000 11 7874.77 991.62 53953.60 88888.00 2019-01-11 15:20:24.000 11 7874.77 991.63 53953.59 88888.00 2019-01-11 15:20:25.000 11 7874.78 991.64 53953.59 88888.00 2019-01-11 15:20:26.000 11 7874.79 991.65 53953.59 88888.00 2019-01-11 15:20:27.000 11 7874.80 991.66 53953.60 88888.00 2019-01-11 15:20:28.000 11 7874.82 991.67 53953.63 88888.00 2019-01-11 15:20:29.000 11 7874.87 991.69 53953.64 88888.00 2019-01-11 15:20:30.000 11 7874.91 991.70 53953.66 88888.00 2019-01-11 15:20:31.000 11 7874.94 991.69 53953.70 88888.00 2019-01-11 15:20:32.000 11 7874.97 991.70 53953.73 88888.00 2019-01-11 15:20:33.000 11 7875.01 991.74 53953.76 88888.00 2019-01-11 15:20:34.000 11 7875.04 991.77 53953.77 88888.00 2019-01-11 15:20:35.000 11 7875.10 991.78 53953.80 88888.00 2019-01-11 15:20:36.000 11 7875.15 991.80 53953.82 88888.00 2019-01-11 15:20:37.000 11 7875.17 991.82 53953.83 88888.00 2019-01-11 15:20:38.000 11 7875.19 991.85 53953.84 88888.00 2019-01-11 15:20:39.000 11 7875.22 991.86 53953.86 88888.00 2019-01-11 15:20:40.000 11 7875.26 991.88 53953.88 88888.00 2019-01-11 15:20:41.000 11 7875.31 991.91 53953.89 88888.00 2019-01-11 15:20:42.000 11 7875.35 991.91 53953.91 88888.00 2019-01-11 15:20:43.000 11 7875.37 991.93 53953.92 88888.00 2019-01-11 15:20:44.000 11 7875.37 991.95 53953.92 88888.00 2019-01-11 15:20:45.000 11 7875.35 991.96 53953.92 88888.00 2019-01-11 15:20:46.000 11 7875.34 991.98 53953.91 88888.00 2019-01-11 15:20:47.000 11 7875.34 991.99 53953.91 88888.00 2019-01-11 15:20:48.000 11 7875.36 991.98 53953.91 88888.00 2019-01-11 15:20:49.000 11 7875.36 991.97 53953.91 88888.00 2019-01-11 15:20:50.000 11 7875.37 991.98 53953.91 88888.00 2019-01-11 15:20:51.000 11 7875.37 992.00 53953.93 88888.00 2019-01-11 15:20:52.000 11 7875.36 992.00 53953.93 88888.00 2019-01-11 15:20:53.000 11 7875.36 992.00 53953.93 88888.00 2019-01-11 15:20:54.000 11 7875.38 992.00 53953.93 88888.00 2019-01-11 15:20:55.000 11 7875.39 992.01 53953.92 88888.00 2019-01-11 15:20:56.000 11 7875.39 992.02 53953.93 88888.00 2019-01-11 15:20:57.000 11 7875.37 992.01 53953.93 88888.00 2019-01-11 15:20:58.000 11 7875.35 991.99 53953.91 88888.00 2019-01-11 15:20:59.000 11 7875.34 991.98 53953.91 88888.00 2019-01-11 15:21:00.000 11 7875.34 992.00 53953.91 88888.00 2019-01-11 15:21:01.000 11 7875.33 992.01 53953.89 88888.00 2019-01-11 15:21:02.000 11 7875.32 992.01 53953.88 88888.00 2019-01-11 15:21:03.000 11 7875.32 992.01 53953.89 88888.00 2019-01-11 15:21:04.000 11 7875.32 992.01 53953.89 88888.00 2019-01-11 15:21:05.000 11 7875.35 992.01 53953.91 88888.00 2019-01-11 15:21:06.000 11 7875.37 991.99 53953.93 88888.00 2019-01-11 15:21:07.000 11 7875.39 992.00 53953.94 88888.00 2019-01-11 15:21:08.000 11 7875.40 992.00 53953.95 88888.00 2019-01-11 15:21:09.000 11 7875.43 992.01 53953.98 88888.00 2019-01-11 15:21:10.000 11 7875.47 992.02 53953.99 88888.00 2019-01-11 15:21:11.000 11 7875.48 992.00 53953.99 88888.00 2019-01-11 15:21:12.000 11 7875.47 991.99 53954.00 88888.00 2019-01-11 15:21:13.000 11 7875.49 992.00 53954.00 88888.00 2019-01-11 15:21:14.000 11 7875.52 992.01 53954.01 88888.00 2019-01-11 15:21:15.000 11 7875.53 992.03 53954.02 88888.00 2019-01-11 15:21:16.000 11 7875.54 992.04 53954.01 88888.00 2019-01-11 15:21:17.000 11 7875.55 992.05 53954.00 88888.00 2019-01-11 15:21:18.000 11 7875.55 992.05 53954.00 88888.00 2019-01-11 15:21:19.000 11 7875.56 992.05 53953.99 88888.00 2019-01-11 15:21:20.000 11 7875.58 992.05 53953.99 88888.00 2019-01-11 15:21:21.000 11 7875.59 992.05 53953.98 88888.00 2019-01-11 15:21:22.000 11 7875.58 992.06 53953.96 88888.00 2019-01-11 15:21:23.000 11 7875.59 992.06 53953.98 88888.00 2019-01-11 15:21:24.000 11 7875.61 992.06 53953.99 88888.00 2019-01-11 15:21:25.000 11 7875.63 992.05 53953.99 88888.00 2019-01-11 15:21:26.000 11 7875.63 992.03 53954.01 88888.00 2019-01-11 15:21:27.000 11 7875.64 992.02 53954.02 88888.00 2019-01-11 15:21:28.000 11 7875.66 992.01 53954.04 88888.00 2019-01-11 15:21:29.000 11 7875.69 991.99 53954.06 88888.00 2019-01-11 15:21:30.000 11 7875.74 991.98 53954.08 88888.00 2019-01-11 15:21:31.000 11 7875.79 991.96 53954.10 88888.00 2019-01-11 15:21:32.000 11 7875.82 991.95 53954.12 88888.00 2019-01-11 15:21:33.000 11 7875.85 991.94 53954.15 88888.00 2019-01-11 15:21:34.000 11 7875.90 991.93 53954.20 88888.00 2019-01-11 15:21:35.000 11 7875.96 991.92 53954.23 88888.00 2019-01-11 15:21:36.000 11 7876.02 991.92 53954.24 88888.00 2019-01-11 15:21:37.000 11 7876.07 991.91 53954.26 88888.00 2019-01-11 15:21:38.000 11 7876.09 991.88 53954.29 88888.00 2019-01-11 15:21:39.000 11 7876.13 991.86 53954.32 88888.00 2019-01-11 15:21:40.000 11 7876.18 991.86 53954.34 88888.00 2019-01-11 15:21:41.000 11 7876.22 991.85 53954.36 88888.00 2019-01-11 15:21:42.000 11 7876.26 991.85 53954.38 88888.00 2019-01-11 15:21:43.000 11 7876.30 991.85 53954.39 88888.00 2019-01-11 15:21:44.000 11 7876.34 991.82 53954.42 88888.00 2019-01-11 15:21:45.000 11 7876.39 991.79 53954.44 88888.00 2019-01-11 15:21:46.000 11 7876.43 991.79 53954.45 88888.00 2019-01-11 15:21:47.000 11 7876.45 991.77 53954.46 88888.00 2019-01-11 15:21:48.000 11 7876.45 991.73 53954.47 88888.00 2019-01-11 15:21:49.000 11 7876.47 991.72 53954.47 88888.00 2019-01-11 15:21:50.000 11 7876.49 991.70 53954.48 88888.00 2019-01-11 15:21:51.000 11 7876.51 991.67 53954.50 88888.00 2019-01-11 15:21:52.000 11 7876.54 991.64 53954.52 88888.00 2019-01-11 15:21:53.000 11 7876.56 991.64 53954.54 88888.00 2019-01-11 15:21:54.000 11 7876.58 991.64 53954.54 88888.00 2019-01-11 15:21:55.000 11 7876.59 991.62 53954.53 88888.00 2019-01-11 15:21:56.000 11 7876.60 991.61 53954.54 88888.00 2019-01-11 15:21:57.000 11 7876.62 991.59 53954.56 88888.00 2019-01-11 15:21:58.000 11 7876.66 991.58 53954.59 88888.00 2019-01-11 15:21:59.000 11 7876.69 991.59 53954.61 88888.00 2019-01-11 15:22:00.000 11 7876.71 991.59 53954.62 88888.00 2019-01-11 15:22:01.000 11 7876.73 991.58 53954.63 88888.00 2019-01-11 15:22:02.000 11 7876.77 991.59 53954.64 88888.00 2019-01-11 15:22:03.000 11 7876.78 991.58 53954.64 88888.00 2019-01-11 15:22:04.000 11 7876.77 991.57 53954.63 88888.00 2019-01-11 15:22:05.000 11 7876.78 991.58 53954.64 88888.00 2019-01-11 15:22:06.000 11 7876.79 991.57 53954.66 88888.00 2019-01-11 15:22:07.000 11 7876.79 991.56 53954.68 88888.00 2019-01-11 15:22:08.000 11 7876.82 991.56 53954.69 88888.00 2019-01-11 15:22:09.000 11 7876.85 991.56 53954.71 88888.00 2019-01-11 15:22:10.000 11 7876.87 991.54 53954.74 88888.00 2019-01-11 15:22:11.000 11 7876.90 991.53 53954.76 88888.00 2019-01-11 15:22:12.000 11 7876.92 991.53 53954.77 88888.00 2019-01-11 15:22:13.000 11 7876.94 991.51 53954.79 88888.00 2019-01-11 15:22:14.000 11 7876.95 991.51 53954.80 88888.00 2019-01-11 15:22:15.000 11 7876.96 991.52 53954.79 88888.00 2019-01-11 15:22:16.000 11 7876.95 991.52 53954.79 88888.00 2019-01-11 15:22:17.000 11 7876.94 991.51 53954.79 88888.00 2019-01-11 15:22:18.000 11 7876.94 991.51 53954.80 88888.00 2019-01-11 15:22:19.000 11 7876.94 991.51 53954.81 88888.00 2019-01-11 15:22:20.000 11 7876.94 991.54 53954.81 88888.00 2019-01-11 15:22:21.000 11 7876.94 991.57 53954.82 88888.00 2019-01-11 15:22:22.000 11 7876.93 991.57 53954.83 88888.00 2019-01-11 15:22:23.000 11 7876.93 991.57 53954.83 88888.00 2019-01-11 15:22:24.000 11 7876.93 991.57 53954.84 88888.00 2019-01-11 15:22:25.000 11 7876.91 991.59 53954.84 88888.00 2019-01-11 15:22:26.000 11 7876.88 991.62 53954.84 88888.00 2019-01-11 15:22:27.000 11 7876.87 991.65 53954.84 88888.00 2019-01-11 15:22:28.000 11 7876.87 991.66 53954.84 88888.00 2019-01-11 15:22:29.000 11 7876.86 991.69 53954.84 88888.00 2019-01-11 15:22:30.000 11 7876.85 991.73 53954.86 88888.00 2019-01-11 15:22:31.000 11 7876.85 991.77 53954.87 88888.00 2019-01-11 15:22:32.000 11 7876.85 991.81 53954.87 88888.00 2019-01-11 15:22:33.000 11 7876.85 991.85 53954.87 88888.00 2019-01-11 15:22:34.000 11 7876.85 991.87 53954.88 88888.00 2019-01-11 15:22:35.000 11 7876.87 991.89 53954.89 88888.00 2019-01-11 15:22:36.000 11 7876.88 991.91 53954.91 88888.00 2019-01-11 15:22:37.000 11 7876.88 991.94 53954.95 88888.00 2019-01-11 15:22:38.000 11 7876.88 991.96 53954.97 88888.00 2019-01-11 15:22:39.000 11 7876.88 991.97 53954.97 88888.00 2019-01-11 15:22:40.000 11 7876.87 991.99 53954.97 88888.00 2019-01-11 15:22:41.000 11 7876.87 992.01 53954.98 88888.00 2019-01-11 15:22:42.000 11 7876.84 992.02 53954.97 88888.00 2019-01-11 15:22:43.000 11 7876.81 992.03 53954.98 88888.00 2019-01-11 15:22:44.000 11 7876.77 992.04 53954.98 88888.00 2019-01-11 15:22:45.000 11 7876.73 992.06 53954.97 88888.00 2019-01-11 15:22:46.000 11 7876.68 992.07 53954.94 88888.00 2019-01-11 15:22:47.000 11 7876.64 992.09 53954.90 88888.00 2019-01-11 15:22:48.000 11 7876.58 992.09 53954.88 88888.00 2019-01-11 15:22:49.000 11 7876.50 992.09 53954.87 88888.00 2019-01-11 15:22:50.000 11 7876.42 992.12 53954.84 88888.00 2019-01-11 15:22:51.000 11 7876.35 992.16 53954.81 88888.00 2019-01-11 15:22:52.000 11 7876.29 992.17 53954.80 88888.00 2019-01-11 15:22:53.000 11 7876.22 992.15 53954.80 88888.00 2019-01-11 15:22:54.000 11 7876.16 992.16 53954.79 88888.00 2019-01-11 15:22:55.000 11 7876.12 992.20 53954.77 88888.00 2019-01-11 15:22:56.000 11 7876.06 992.21 53954.77 88888.00 2019-01-11 15:22:57.000 11 7876.00 992.22 53954.77 88888.00 2019-01-11 15:22:58.000 11 7875.96 992.23 53954.78 88888.00 2019-01-11 15:22:59.000 11 7875.93 992.21 53954.80 88888.00 2019-01-11 15:23:00.000 11 7875.90 992.23 53954.82 88888.00 2019-01-11 15:23:01.000 11 7875.89 992.27 53954.84 88888.00 2019-01-11 15:23:02.000 11 7875.86 992.27 53954.84 88888.00 2019-01-11 15:23:03.000 11 7875.82 992.29 53954.84 88888.00 2019-01-11 15:23:04.000 11 7875.78 992.33 53954.83 88888.00 2019-01-11 15:23:05.000 11 7875.75 992.36 53954.83 88888.00 2019-01-11 15:23:06.000 11 7875.74 992.38 53954.84 88888.00 2019-01-11 15:23:07.000 11 7875.73 992.42 53954.86 88888.00 2019-01-11 15:23:08.000 11 7875.72 992.46 53954.89 88888.00 2019-01-11 15:23:09.000 11 7875.69 992.49 53954.92 88888.00 2019-01-11 15:23:10.000 11 7875.66 992.51 53954.93 88888.00 2019-01-11 15:23:11.000 11 7875.64 992.54 53954.93 88888.00 2019-01-11 15:23:12.000 11 7875.64 992.56 53954.94 88888.00 2019-01-11 15:23:13.000 11 7875.63 992.58 53954.96 88888.00 2019-01-11 15:23:14.000 11 7875.62 992.62 53954.99 88888.00 2019-01-11 15:23:15.000 11 7875.59 992.63 53955.01 88888.00 2019-01-11 15:23:16.000 11 7875.57 992.64 53955.02 88888.00 2019-01-11 15:23:17.000 11 7875.56 992.65 53955.03 88888.00 2019-01-11 15:23:18.000 11 7875.53 992.67 53955.04 88888.00 2019-01-11 15:23:19.000 11 7875.49 992.69 53955.03 88888.00 2019-01-11 15:23:20.000 11 7875.45 992.70 53955.03 88888.00 2019-01-11 15:23:21.000 11 7875.40 992.70 53955.02 88888.00 2019-01-11 15:23:22.000 11 7875.36 992.71 53955.02 88888.00 2019-01-11 15:23:23.000 11 7875.31 992.72 53955.03 88888.00 2019-01-11 15:23:24.000 11 7875.26 992.72 53955.02 88888.00 2019-01-11 15:23:25.000 11 7875.22 992.72 53955.01 88888.00 2019-01-11 15:23:26.000 11 7875.17 992.74 53954.99 88888.00 2019-01-11 15:23:27.000 11 7875.11 992.75 53954.99 88888.00 2019-01-11 15:23:28.000 11 7875.05 992.77 53954.99 88888.00 2019-01-11 15:23:29.000 11 7875.01 992.80 53954.99 88888.00 2019-01-11 15:23:30.000 11 7874.97 992.81 53954.99 88888.00 2019-01-11 15:23:31.000 11 7874.93 992.82 53954.99 88888.00 2019-01-11 15:23:32.000 11 7874.89 992.83 53955.00 88888.00 2019-01-11 15:23:33.000 11 7874.86 992.83 53955.01 88888.00 2019-01-11 15:23:34.000 11 7874.82 992.84 53955.01 88888.00 2019-01-11 15:23:35.000 11 7874.79 992.84 53955.03 88888.00 2019-01-11 15:23:36.000 11 7874.76 992.84 53955.05 88888.00 2019-01-11 15:23:37.000 11 7874.74 992.84 53955.07 88888.00 2019-01-11 15:23:38.000 11 7874.73 992.82 53955.08 88888.00 2019-01-11 15:23:39.000 11 7874.71 992.81 53955.09 88888.00 2019-01-11 15:23:40.000 11 7874.68 992.81 53955.09 88888.00 2019-01-11 15:23:41.000 11 7874.64 992.82 53955.09 88888.00 2019-01-11 15:23:42.000 11 7874.62 992.83 53955.12 88888.00 2019-01-11 15:23:43.000 11 7874.61 992.82 53955.14 88888.00 2019-01-11 15:23:44.000 11 7874.61 992.81 53955.17 88888.00 2019-01-11 15:23:45.000 11 7874.60 992.80 53955.20 88888.00 2019-01-11 15:23:46.000 11 7874.58 992.80 53955.22 88888.00 2019-01-11 15:23:47.000 11 7874.54 992.79 53955.22 88888.00 2019-01-11 15:23:48.000 11 7874.50 992.77 53955.23 88888.00 2019-01-11 15:23:49.000 11 7874.47 992.76 53955.23 88888.00 2019-01-11 15:23:50.000 11 7874.44 992.76 53955.22 88888.00 2019-01-11 15:23:51.000 11 7874.40 992.76 53955.23 88888.00 2019-01-11 15:23:52.000 11 7874.37 992.74 53955.24 88888.00 2019-01-11 15:23:53.000 11 7874.32 992.74 53955.24 88888.00 2019-01-11 15:23:54.000 11 7874.29 992.74 53955.23 88888.00 2019-01-11 15:23:55.000 11 7874.25 992.75 53955.25 88888.00 2019-01-11 15:23:56.000 11 7874.20 992.73 53955.26 88888.00 2019-01-11 15:23:57.000 11 7874.16 992.72 53955.27 88888.00 2019-01-11 15:23:58.000 11 7874.12 992.72 53955.26 88888.00 2019-01-11 15:23:59.000 11 7874.06 992.71 53955.26 88888.00 2019-01-11 15:24:00.000 11 7873.99 992.69 53955.26 88888.00 2019-01-11 15:24:01.000 11 7873.92 992.68 53955.23 88888.00 2019-01-11 15:24:02.000 11 7873.85 992.67 53955.22 88888.00 2019-01-11 15:24:03.000 11 7873.78 992.68 53955.21 88888.00 2019-01-11 15:24:04.000 11 7873.72 992.71 53955.19 88888.00 2019-01-11 15:24:05.000 11 7873.66 992.70 53955.16 88888.00 2019-01-11 15:24:06.000 11 7873.59 992.69 53955.14 88888.00 2019-01-11 15:24:07.000 11 7873.50 992.70 53955.14 88888.00 2019-01-11 15:24:08.000 11 7873.44 992.73 53955.14 88888.00 2019-01-11 15:24:09.000 11 7873.39 992.74 53955.13 88888.00 2019-01-11 15:24:10.000 11 7873.34 992.76 53955.13 88888.00 2019-01-11 15:24:11.000 11 7873.28 992.78 53955.13 88888.00 2019-01-11 15:24:12.000 11 7873.21 992.77 53955.11 88888.00 2019-01-11 15:24:13.000 11 7873.15 992.78 53955.10 88888.00 2019-01-11 15:24:14.000 11 7873.11 992.81 53955.11 88888.00 2019-01-11 15:24:15.000 11 7873.06 992.81 53955.10 88888.00 2019-01-11 15:24:16.000 11 7873.01 992.80 53955.10 88888.00 2019-01-11 15:24:17.000 11 7872.95 992.80 53955.11 88888.00 2019-01-11 15:24:18.000 11 7872.90 992.79 53955.12 88888.00 2019-01-11 15:24:19.000 11 7872.86 992.79 53955.13 88888.00 2019-01-11 15:24:20.000 11 7872.83 992.79 53955.14 88888.00 2019-01-11 15:24:21.000 11 7872.78 992.80 53955.14 88888.00 2019-01-11 15:24:22.000 11 7872.72 992.80 53955.14 88888.00 2019-01-11 15:24:23.000 11 7872.66 992.80 53955.14 88888.00 2019-01-11 15:24:24.000 11 7872.61 992.81 53955.13 88888.00 2019-01-11 15:24:25.000 11 7872.55 992.81 53955.11 88888.00 2019-01-11 15:24:26.000 11 7872.47 992.81 53955.11 88888.00 2019-01-11 15:24:27.000 11 7872.39 992.85 53955.10 88888.00 2019-01-11 15:24:28.000 11 7872.34 992.89 53955.09 88888.00 2019-01-11 15:24:29.000 11 7872.30 992.92 53955.07 88888.00 2019-01-11 15:24:30.000 11 7872.25 992.94 53955.05 88888.00 2019-01-11 15:24:31.000 11 7872.18 992.95 53955.03 88888.00 2019-01-11 15:24:32.000 11 7872.10 992.97 53955.02 88888.00 2019-01-11 15:24:33.000 11 7872.02 993.01 53955.00 88888.00 2019-01-11 15:24:34.000 11 7871.96 993.02 53954.98 88888.00 2019-01-11 15:24:35.000 11 7871.90 993.01 53954.98 88888.00 2019-01-11 15:24:36.000 11 7871.83 993.02 53954.98 88888.00 2019-01-11 15:24:37.000 11 7871.78 993.04 53954.98 88888.00 2019-01-11 15:24:38.000 11 7871.76 993.06 53954.98 88888.00 2019-01-11 15:24:39.000 11 7871.73 993.07 53954.99 88888.00 2019-01-11 15:24:40.000 11 7871.69 993.07 53955.00 88888.00 2019-01-11 15:24:41.000 11 7871.65 993.08 53955.00 88888.00 2019-01-11 15:24:42.000 11 7871.62 993.09 53955.00 88888.00 2019-01-11 15:24:43.000 11 7871.59 993.09 53955.00 88888.00 2019-01-11 15:24:44.000 11 7871.56 993.09 53955.01 88888.00 2019-01-11 15:24:45.000 11 7871.52 993.09 53955.02 88888.00 2019-01-11 15:24:46.000 11 7871.49 993.08 53955.03 88888.00 2019-01-11 15:24:47.000 11 7871.46 993.07 53955.05 88888.00 2019-01-11 15:24:48.000 11 7871.44 993.05 53955.07 88888.00 2019-01-11 15:24:49.000 11 7871.42 993.04 53955.09 88888.00 2019-01-11 15:24:50.000 11 7871.40 993.04 53955.10 88888.00 2019-01-11 15:24:51.000 11 7871.36 993.02 53955.11 88888.00 2019-01-11 15:24:52.000 11 7871.34 993.00 53955.12 88888.00 2019-01-11 15:24:53.000 11 7871.33 992.99 53955.13 88888.00 2019-01-11 15:24:54.000 11 7871.30 993.00 53955.14 88888.00 2019-01-11 15:24:55.000 11 7871.26 993.00 53955.13 88888.00 2019-01-11 15:24:56.000 11 7871.23 992.96 53955.13 88888.00 2019-01-11 15:24:57.000 11 7871.20 992.93 53955.13 88888.00 2019-01-11 15:24:58.000 11 7871.18 992.91 53955.14 88888.00 2019-01-11 15:24:59.000 11 7871.14 992.88 53955.15 88888.00 2019-01-11 15:25:00.000 11 7871.10 992.83 53955.16 88888.00 2019-01-11 15:25:01.000 11 7871.08 992.79 53955.16 88888.00 2019-01-11 15:25:02.000 11 7871.06 992.77 53955.16 88888.00 2019-01-11 15:25:03.000 11 7871.04 992.76 53955.17 88888.00 2019-01-11 15:25:04.000 11 7871.02 992.73 53955.17 88888.00 2019-01-11 15:25:05.000 11 7870.98 992.70 53955.16 88888.00 2019-01-11 15:25:06.000 11 7870.95 992.69 53955.16 88888.00 2019-01-11 15:25:07.000 11 7870.92 992.68 53955.17 88888.00 2019-01-11 15:25:08.000 11 7870.91 992.66 53955.18 88888.00 2019-01-11 15:25:09.000 11 7870.91 992.64 53955.19 88888.00 2019-01-11 15:25:10.000 11 7870.91 992.65 53955.20 88888.00 2019-01-11 15:25:11.000 11 7870.91 992.66 53955.21 88888.00 2019-01-11 15:25:12.000 11 7870.91 992.67 53955.22 88888.00 2019-01-11 15:25:13.000 11 7870.91 992.69 53955.23 88888.00 2019-01-11 15:25:14.000 11 7870.91 992.72 53955.24 88888.00 2019-01-11 15:25:15.000 11 7870.92 992.75 53955.25 88888.00 2019-01-11 15:25:16.000 11 7870.94 992.77 53955.27 88888.00 2019-01-11 15:25:17.000 11 7870.96 992.80 53955.29 88888.00 2019-01-11 15:25:18.000 11 7870.97 992.82 53955.30 88888.00 2019-01-11 15:25:19.000 11 7870.98 992.85 53955.31 88888.00 2019-01-11 15:25:20.000 11 7870.99 992.87 53955.32 88888.00 2019-01-11 15:25:21.000 11 7871.00 992.89 53955.32 88888.00 2019-01-11 15:25:22.000 11 7871.03 992.91 53955.33 88888.00 2019-01-11 15:25:23.000 11 7871.06 992.94 53955.36 88888.00 2019-01-11 15:25:24.000 11 7871.05 992.97 53955.38 88888.00 2019-01-11 15:25:25.000 11 7871.05 992.99 53955.39 88888.00 2019-01-11 15:25:26.000 11 7871.06 993.00 53955.39 88888.00 2019-01-11 15:25:27.000 11 7871.06 993.00 53955.39 88888.00 2019-01-11 15:25:28.000 11 7871.07 993.01 53955.40 88888.00 2019-01-11 15:25:29.000 11 7871.07 993.02 53955.40 88888.00 2019-01-11 15:25:30.000 11 7871.08 993.01 53955.39 88888.00 2019-01-11 15:25:31.000 11 7871.08 992.99 53955.41 88888.00 2019-01-11 15:25:32.000 11 7871.08 992.98 53955.43 88888.00 2019-01-11 15:25:33.000 11 7871.08 992.98 53955.44 88888.00 2019-01-11 15:25:34.000 11 7871.10 993.00 53955.43 88888.00 2019-01-11 15:25:35.000 11 7871.13 993.02 53955.40 88888.00 2019-01-11 15:25:36.000 11 7871.16 993.04 53955.41 88888.00 2019-01-11 15:25:37.000 11 7871.19 993.05 53955.43 88888.00 2019-01-11 15:25:38.000 11 7871.22 993.06 53955.45 88888.00 2019-01-11 15:25:39.000 11 7871.24 993.07 53955.48 88888.00 2019-01-11 15:25:40.000 11 7871.27 993.08 53955.50 88888.00 2019-01-11 15:25:41.000 11 7871.31 993.09 53955.52 88888.00 2019-01-11 15:25:42.000 11 7871.35 993.11 53955.54 88888.00 2019-01-11 15:25:43.000 11 7871.38 993.12 53955.57 88888.00 2019-01-11 15:25:44.000 11 7871.41 993.14 53955.59 88888.00 2019-01-11 15:25:45.000 11 7871.44 993.16 53955.61 88888.00 2019-01-11 15:25:46.000 11 7871.48 993.19 53955.61 88888.00 2019-01-11 15:25:47.000 11 7871.50 993.22 53955.61 88888.00 2019-01-11 15:25:48.000 11 7871.53 993.24 53955.64 88888.00 2019-01-11 15:25:49.000 11 7871.57 993.27 53955.68 88888.00 2019-01-11 15:25:50.000 11 7871.60 993.29 53955.71 88888.00 2019-01-11 15:25:51.000 11 7871.64 993.30 53955.73 88888.00 2019-01-11 15:25:52.000 11 7871.70 993.31 53955.76 88888.00 2019-01-11 15:25:53.000 11 7871.74 993.32 53955.80 88888.00 2019-01-11 15:25:54.000 11 7871.77 993.32 53955.84 88888.00 2019-01-11 15:25:55.000 11 7871.84 993.34 53955.86 88888.00 2019-01-11 15:25:56.000 11 7871.89 993.35 53955.88 88888.00 2019-01-11 15:25:57.000 11 7871.92 993.34 53955.91 88888.00 2019-01-11 15:25:58.000 11 7871.97 993.33 53955.95 88888.00 2019-01-11 15:25:59.000 11 7872.02 993.33 53955.99 88888.00 2019-01-11 15:26:00.000 11 7872.06 993.32 53956.02 88888.00 2019-01-11 15:26:01.000 11 7872.10 993.29 53956.05 88888.00 2019-01-11 15:26:02.000 11 7872.15 993.28 53956.08 88888.00 2019-01-11 15:26:03.000 11 7872.19 993.27 53956.12 88888.00 2019-01-11 15:26:04.000 11 7872.21 993.23 53956.14 88888.00 2019-01-11 15:26:05.000 11 7872.22 993.19 53956.14 88888.00 2019-01-11 15:26:06.000 11 7872.25 993.15 53956.16 88888.00 2019-01-11 15:26:07.000 11 7872.27 993.11 53956.19 88888.00 2019-01-11 15:26:08.000 11 7872.31 993.09 53956.21 88888.00 2019-01-11 15:26:09.000 11 7872.34 993.05 53956.23 88888.00 2019-01-11 15:26:10.000 11 7872.37 993.02 53956.25 88888.00 2019-01-11 15:26:11.000 11 7872.39 993.00 53956.27 88888.00 2019-01-11 15:26:12.000 11 7872.41 992.99 53956.29 88888.00 2019-01-11 15:26:13.000 11 7872.44 992.94 53956.31 88888.00 2019-01-11 15:26:14.000 11 7872.48 992.91 53956.35 88888.00 2019-01-11 15:26:15.000 11 7872.52 992.91 53956.38 88888.00 2019-01-11 15:26:16.000 11 7872.55 992.89 53956.39 88888.00 2019-01-11 15:26:17.000 11 7872.56 992.86 53956.39 88888.00 2019-01-11 15:26:18.000 11 7872.58 992.85 53956.41 88888.00 2019-01-11 15:26:19.000 11 7872.62 992.85 53956.43 88888.00 2019-01-11 15:26:20.000 11 7872.65 992.85 53956.44 88888.00 2019-01-11 15:26:21.000 11 7872.67 992.86 53956.44 88888.00 2019-01-11 15:26:22.000 11 7872.67 992.86 53956.45 88888.00 2019-01-11 15:26:23.000 11 7872.68 992.82 53956.47 88888.00 2019-01-11 15:26:24.000 11 7872.70 992.78 53956.48 88888.00 2019-01-11 15:26:25.000 11 7872.73 992.78 53956.48 88888.00 2019-01-11 15:26:26.000 11 7872.74 992.80 53956.48 88888.00 2019-01-11 15:26:27.000 11 7872.77 992.80 53956.50 88888.00 2019-01-11 15:26:28.000 11 7872.80 992.78 53956.52 88888.00 2019-01-11 15:26:29.000 11 7872.83 992.76 53956.52 88888.00 2019-01-11 15:26:30.000 11 7872.84 992.76 53956.53 88888.00 2019-01-11 15:26:31.000 11 7872.86 992.76 53956.54 88888.00 2019-01-11 15:26:32.000 11 7872.88 992.76 53956.55 88888.00 2019-01-11 15:26:33.000 11 7872.90 992.75 53956.57 88888.00 2019-01-11 15:26:34.000 11 7872.94 992.76 53956.58 88888.00 2019-01-11 15:26:35.000 11 7872.96 992.77 53956.58 88888.00 2019-01-11 15:26:36.000 11 7872.98 992.74 53956.59 88888.00 2019-01-11 15:26:37.000 11 7872.99 992.73 53956.62 88888.00 2019-01-11 15:26:38.000 11 7873.01 992.75 53956.63 88888.00 2019-01-11 15:26:39.000 11 7873.02 992.73 53956.64 88888.00 2019-01-11 15:26:40.000 11 7873.05 992.73 53956.66 88888.00 2019-01-11 15:26:41.000 11 7873.10 992.75 53956.68 88888.00 2019-01-11 15:26:42.000 11 7873.13 992.74 53956.68 88888.00 2019-01-11 15:26:43.000 11 7873.13 992.71 53956.69 88888.00 2019-01-11 15:26:44.000 11 7873.14 992.69 53956.72 88888.00 2019-01-11 15:26:45.000 11 7873.19 992.71 53956.76 88888.00 2019-01-11 15:26:46.000 11 7873.24 992.73 53956.78 88888.00 2019-01-11 15:26:47.000 11 7873.27 992.71 53956.78 88888.00 2019-01-11 15:26:48.000 11 7873.29 992.69 53956.78 88888.00 2019-01-11 15:26:49.000 11 7873.30 992.69 53956.79 88888.00 2019-01-11 15:26:50.000 11 7873.31 992.70 53956.79 88888.00 2019-01-11 15:26:51.000 11 7873.33 992.69 53956.80 88888.00 2019-01-11 15:26:52.000 11 7873.34 992.69 53956.79 88888.00 2019-01-11 15:26:53.000 11 7873.34 992.68 53956.77 88888.00 2019-01-11 15:26:54.000 11 7873.32 992.69 53956.77 88888.00 2019-01-11 15:26:55.000 11 7873.33 992.69 53956.76 88888.00 2019-01-11 15:26:56.000 11 7873.33 992.70 53956.74 88888.00 2019-01-11 15:26:57.000 11 7873.31 992.72 53956.73 88888.00 2019-01-11 15:26:58.000 11 7873.28 992.72 53956.70 88888.00 2019-01-11 15:26:59.000 11 7873.26 992.72 53956.69 88888.00 2019-01-11 15:27:00.000 11 7873.25 992.73 53956.68 88888.00 2019-01-11 15:27:01.000 11 7873.26 992.77 53956.65 88888.00 2019-01-11 15:27:02.000 11 7873.26 992.79 53956.62 88888.00 2019-01-11 15:27:03.000 11 7873.23 992.80 53956.61 88888.00 2019-01-11 15:27:04.000 11 7873.22 992.82 53956.59 88888.00 2019-01-11 15:27:05.000 11 7873.23 992.84 53956.57 88888.00 2019-01-11 15:27:06.000 11 7873.23 992.86 53956.57 88888.00 2019-01-11 15:27:07.000 11 7873.24 992.90 53956.57 88888.00 2019-01-11 15:27:08.000 11 7873.26 992.94 53956.57 88888.00 2019-01-11 15:27:09.000 11 7873.27 992.95 53956.55 88888.00 2019-01-11 15:27:10.000 11 7873.27 992.94 53956.55 88888.00 2019-01-11 15:27:11.000 11 7873.26 992.95 53956.56 88888.00 2019-01-11 15:27:12.000 11 7873.28 992.99 53956.57 88888.00 2019-01-11 15:27:13.000 11 7873.31 993.01 53956.57 88888.00 2019-01-11 15:27:14.000 11 7873.32 993.00 53956.57 88888.00 2019-01-11 15:27:15.000 11 7873.33 992.99 53956.56 88888.00 2019-01-11 15:27:16.000 11 7873.36 993.00 53956.55 88888.00 2019-01-11 15:27:17.000 11 7873.38 993.03 53956.55 88888.00 2019-01-11 15:27:18.000 11 7873.38 993.06 53956.54 88888.00 2019-01-11 15:27:19.000 11 7873.40 993.07 53956.52 88888.00 2019-01-11 15:27:20.000 11 7873.41 993.09 53956.51 88888.00 2019-01-11 15:27:21.000 11 7873.43 993.12 53956.49 88888.00 2019-01-11 15:27:22.000 11 7873.44 993.16 53956.48 88888.00 2019-01-11 15:27:23.000 11 7873.44 993.19 53956.46 88888.00 2019-01-11 15:27:24.000 11 7873.44 993.23 53956.45 88888.00 2019-01-11 15:27:25.000 11 7873.45 993.28 53956.43 88888.00 2019-01-11 15:27:26.000 11 7873.42 993.33 53956.41 88888.00 2019-01-11 15:27:27.000 11 7873.40 993.37 53956.39 88888.00 2019-01-11 15:27:28.000 11 7873.42 993.39 53956.37 88888.00 2019-01-11 15:27:29.000 11 7873.44 993.43 53956.36 88888.00 2019-01-11 15:27:30.000 11 7873.46 993.48 53956.35 88888.00 2019-01-11 15:27:31.000 11 7873.49 993.51 53956.33 88888.00 2019-01-11 15:27:32.000 11 7873.51 993.55 53956.32 88888.00 2019-01-11 15:27:33.000 11 7873.54 993.58 53956.31 88888.00 2019-01-11 15:27:34.000 11 7873.57 993.60 53956.31 88888.00 2019-01-11 15:27:35.000 11 7873.58 993.61 53956.31 88888.00 2019-01-11 15:27:36.000 11 7873.60 993.64 53956.31 88888.00 2019-01-11 15:27:37.000 11 7873.63 993.66 53956.31 88888.00 2019-01-11 15:27:38.000 11 7873.67 993.68 53956.31 88888.00 2019-01-11 15:27:39.000 11 7873.70 993.69 53956.30 88888.00 2019-01-11 15:27:40.000 11 7873.72 993.69 53956.30 88888.00 2019-01-11 15:27:41.000 11 7873.75 993.71 53956.30 88888.00 2019-01-11 15:27:42.000 11 7873.76 993.72 53956.29 88888.00 2019-01-11 15:27:43.000 11 7873.75 993.73 53956.27 88888.00 2019-01-11 15:27:44.000 11 7873.75 993.73 53956.24 88888.00 2019-01-11 15:27:45.000 11 7873.79 993.73 53956.23 88888.00 2019-01-11 15:27:46.000 11 7873.80 993.73 53956.23 88888.00 2019-01-11 15:27:47.000 11 7873.81 993.73 53956.23 88888.00 2019-01-11 15:27:48.000 11 7873.80 993.73 53956.23 88888.00 2019-01-11 15:27:49.000 11 7873.81 993.72 53956.23 88888.00 2019-01-11 15:27:50.000 11 7873.83 993.70 53956.24 88888.00 2019-01-11 15:27:51.000 11 7873.84 993.68 53956.23 88888.00 2019-01-11 15:27:52.000 11 7873.85 993.67 53956.23 88888.00 2019-01-11 15:27:53.000 11 7873.86 993.64 53956.23 88888.00 2019-01-11 15:27:54.000 11 7873.87 993.61 53956.24 88888.00 2019-01-11 15:27:55.000 11 7873.87 993.59 53956.25 88888.00 2019-01-11 15:27:56.000 11 7873.88 993.59 53956.24 88888.00 2019-01-11 15:27:57.000 11 7873.90 993.61 53956.25 88888.00 2019-01-11 15:27:58.000 11 7873.94 993.62 53956.25 88888.00 2019-01-11 15:27:59.000 11 7873.95 993.61 53956.23 88888.00 2019-01-11 15:28:00.000 11 7873.96 993.58 53956.24 88888.00 2019-01-11 15:28:01.000 11 7873.99 993.58 53956.26 88888.00 2019-01-11 15:28:02.000 11 7874.02 993.57 53956.28 88888.00 2019-01-11 15:28:03.000 11 7874.04 993.59 53956.29 88888.00 2019-01-11 15:28:04.000 11 7874.07 993.63 53956.28 88888.00 2019-01-11 15:28:05.000 11 7874.10 993.64 53956.26 88888.00 2019-01-11 15:28:06.000 11 7874.11 993.64 53956.25 88888.00 2019-01-11 15:28:07.000 11 7874.11 993.64 53956.24 88888.00 2019-01-11 15:28:08.000 11 7874.11 993.63 53956.25 88888.00 2019-01-11 15:28:09.000 11 7874.10 993.64 53956.25 88888.00 2019-01-11 15:28:10.000 11 7874.12 993.67 53956.24 88888.00 2019-01-11 15:28:11.000 11 7874.13 993.67 53956.23 88888.00 2019-01-11 15:28:12.000 11 7874.12 993.66 53956.21 88888.00 2019-01-11 15:28:13.000 11 7874.09 993.66 53956.21 88888.00 2019-01-11 15:28:14.000 11 7874.06 993.67 53956.20 88888.00 2019-01-11 15:28:15.000 11 7874.03 993.67 53956.16 88888.00 2019-01-11 15:28:16.000 11 7874.02 993.69 53956.12 88888.00 2019-01-11 15:28:17.000 11 7874.01 993.70 53956.11 88888.00 2019-01-11 15:28:18.000 11 7873.98 993.70 53956.08 88888.00 2019-01-11 15:28:19.000 11 7873.93 993.70 53956.05 88888.00 2019-01-11 15:28:20.000 11 7873.90 993.69 53956.04 88888.00 2019-01-11 15:28:21.000 11 7873.85 993.66 53956.02 88888.00 2019-01-11 15:28:22.000 11 7873.80 993.68 53956.00 88888.00 2019-01-11 15:28:23.000 11 7873.78 993.70 53955.98 88888.00 2019-01-11 15:28:24.000 11 7873.76 993.71 53955.95 88888.00 2019-01-11 15:28:25.000 11 7873.69 993.70 53955.92 88888.00 2019-01-11 15:28:26.000 11 7873.62 993.69 53955.89 88888.00 2019-01-11 15:28:27.000 11 7873.58 993.71 53955.86 88888.00 2019-01-11 15:28:28.000 11 7873.57 993.73 53955.84 88888.00 2019-01-11 15:28:29.000 11 7873.55 993.74 53955.84 88888.00 2019-01-11 15:28:30.000 11 7873.52 993.72 53955.84 88888.00 2019-01-11 15:28:31.000 11 7873.48 993.69 53955.82 88888.00 2019-01-11 15:28:32.000 11 7873.43 993.68 53955.79 88888.00 2019-01-11 15:28:33.000 11 7873.39 993.68 53955.77 88888.00 2019-01-11 15:28:34.000 11 7873.35 993.68 53955.76 88888.00 2019-01-11 15:28:35.000 11 7873.33 993.67 53955.73 88888.00 2019-01-11 15:28:36.000 11 7873.31 993.66 53955.71 88888.00 2019-01-11 15:28:37.000 11 7873.28 993.64 53955.71 88888.00 2019-01-11 15:28:38.000 11 7873.24 993.63 53955.71 88888.00 2019-01-11 15:28:39.000 11 7873.21 993.64 53955.70 88888.00 2019-01-11 15:28:40.000 11 7873.20 993.65 53955.71 88888.00 2019-01-11 15:28:41.000 11 7873.17 993.64 53955.70 88888.00 2019-01-11 15:28:42.000 11 7873.15 993.63 53955.68 88888.00 2019-01-11 15:28:43.000 11 7873.12 993.62 53955.69 88888.00 2019-01-11 15:28:44.000 11 7873.10 993.62 53955.68 88888.00 2019-01-11 15:28:45.000 11 7873.08 993.62 53955.67 88888.00 2019-01-11 15:28:46.000 11 7873.06 993.61 53955.65 88888.00 2019-01-11 15:28:47.000 11 7873.04 993.59 53955.65 88888.00 2019-01-11 15:28:48.000 11 7873.01 993.60 53955.66 88888.00 2019-01-11 15:28:49.000 11 7872.98 993.61 53955.66 88888.00 2019-01-11 15:28:50.000 11 7872.95 993.61 53955.66 88888.00 2019-01-11 15:28:51.000 11 7872.93 993.61 53955.65 88888.00 2019-01-11 15:28:52.000 11 7872.92 993.62 53955.63 88888.00 2019-01-11 15:28:53.000 11 7872.89 993.63 53955.62 88888.00 2019-01-11 15:28:54.000 11 7872.86 993.64 53955.61 88888.00 2019-01-11 15:28:55.000 11 7872.83 993.63 53955.61 88888.00 2019-01-11 15:28:56.000 11 7872.82 993.62 53955.61 88888.00 2019-01-11 15:28:57.000 11 7872.81 993.62 53955.63 88888.00 2019-01-11 15:28:58.000 11 7872.80 993.64 53955.65 88888.00 2019-01-11 15:28:59.000 11 7872.78 993.64 53955.66 88888.00 2019-01-11 15:29:00.000 11 7872.77 993.61 53955.65 88888.00 2019-01-11 15:29:01.000 11 7872.75 993.61 53955.66 88888.00 2019-01-11 15:29:02.000 11 7872.73 993.59 53955.66 88888.00 2019-01-11 15:29:03.000 11 7872.72 993.55 53955.66 88888.00 2019-01-11 15:29:04.000 11 7872.69 993.52 53955.68 88888.00 2019-01-11 15:29:05.000 11 7872.66 993.50 53955.69 88888.00 2019-01-11 15:29:06.000 11 7872.65 993.48 53955.70 88888.00 2019-01-11 15:29:07.000 11 7872.64 993.47 53955.71 88888.00 2019-01-11 15:29:08.000 11 7872.64 993.45 53955.73 88888.00 2019-01-11 15:29:09.000 11 7872.62 993.43 53955.73 88888.00 2019-01-11 15:29:10.000 11 7872.59 993.42 53955.72 88888.00 2019-01-11 15:29:11.000 11 7872.58 993.42 53955.71 88888.00 2019-01-11 15:29:12.000 11 7872.56 993.42 53955.72 88888.00 2019-01-11 15:29:13.000 11 7872.52 993.40 53955.71 88888.00 2019-01-11 15:29:14.000 11 7872.47 993.38 53955.70 88888.00 2019-01-11 15:29:15.000 11 7872.44 993.38 53955.71 88888.00 2019-01-11 15:29:16.000 11 7872.41 993.38 53955.73 88888.00 2019-01-11 15:29:17.000 11 7872.38 993.39 53955.73 88888.00 2019-01-11 15:29:18.000 11 7872.37 993.40 53955.73 88888.00 2019-01-11 15:29:19.000 11 7872.37 993.41 53955.74 88888.00 2019-01-11 15:29:20.000 11 7872.35 993.41 53955.75 88888.00 2019-01-11 15:29:21.000 11 7872.32 993.42 53955.75 88888.00 2019-01-11 15:29:22.000 11 7872.31 993.43 53955.76 88888.00 2019-01-11 15:29:23.000 11 7872.29 993.43 53955.78 88888.00 2019-01-11 15:29:24.000 11 7872.28 993.42 53955.80 88888.00 2019-01-11 15:29:25.000 11 7872.27 993.41 53955.81 88888.00 2019-01-11 15:29:26.000 11 7872.26 993.44 53955.82 88888.00 2019-01-11 15:29:27.000 11 7872.27 993.47 53955.83 88888.00 2019-01-11 15:29:28.000 11 7872.28 993.48 53955.85 88888.00 2019-01-11 15:29:29.000 11 7872.26 993.48 53955.88 88888.00 2019-01-11 15:29:30.000 11 7872.22 993.45 53955.90 88888.00 2019-01-11 15:29:31.000 11 7872.20 993.43 53955.91 88888.00 2019-01-11 15:29:32.000 11 7872.20 993.43 53955.92 88888.00 2019-01-11 15:29:33.000 11 7872.22 993.44 53955.95 88888.00 2019-01-11 15:29:34.000 11 7872.22 993.47 53955.97 88888.00 2019-01-11 15:29:35.000 11 7872.22 993.47 53955.99 88888.00 2019-01-11 15:29:36.000 11 7872.20 993.47 53956.00 88888.00 2019-01-11 15:29:37.000 11 7872.17 993.46 53956.02 88888.00 2019-01-11 15:29:38.000 11 7872.14 993.45 53956.04 88888.00 2019-01-11 15:29:39.000 11 7872.13 993.45 53956.05 88888.00 2019-01-11 15:29:40.000 11 7872.10 993.45 53956.05 88888.00 2019-01-11 15:29:41.000 11 7872.07 993.45 53956.05 88888.00 2019-01-11 15:29:42.000 11 7872.04 993.43 53956.05 88888.00 2019-01-11 15:29:43.000 11 7872.00 993.43 53956.06 88888.00 2019-01-11 15:29:44.000 11 7871.97 993.43 53956.08 88888.00 2019-01-11 15:29:45.000 11 7871.93 993.41 53956.09 88888.00 2019-01-11 15:29:46.000 11 7871.90 993.40 53956.10 88888.00 2019-01-11 15:29:47.000 11 7871.89 993.43 53956.11 88888.00 2019-01-11 15:29:48.000 11 7871.86 993.44 53956.12 88888.00 2019-01-11 15:29:49.000 11 7871.82 993.43 53956.13 88888.00 2019-01-11 15:29:50.000 11 7871.79 993.41 53956.15 88888.00 2019-01-11 15:29:51.000 11 7871.78 993.39 53956.16 88888.00 2019-01-11 15:29:52.000 11 7871.75 993.39 53956.19 88888.00 2019-01-11 15:29:53.000 11 7871.74 993.41 53956.23 88888.00 2019-01-11 15:29:54.000 11 7871.74 993.43 53956.26 88888.00 2019-01-11 15:29:55.000 11 7871.75 993.43 53956.29 88888.00 2019-01-11 15:29:56.000 11 7871.76 993.40 53956.33 88888.00 2019-01-11 15:29:57.000 11 7871.75 993.39 53956.37 88888.00 2019-01-11 15:29:58.000 11 7871.73 993.40 53956.39 88888.00 2019-01-11 15:29:59.000 11 7871.72 993.40 53956.42 88888.00 2019-01-11 15:30:00.000 11 7871.71 993.40 53956.45 88888.00 2019-01-11 15:30:01.000 11 7871.72 993.40 53956.48 88888.00 2019-01-11 15:30:02.000 11 7871.73 993.39 53956.50 88888.00 2019-01-11 15:30:03.000 11 7871.73 993.38 53956.54 88888.00 2019-01-11 15:30:04.000 11 7871.70 993.37 53956.57 88888.00 2019-01-11 15:30:05.000 11 7871.68 993.36 53956.59 88888.00 2019-01-11 15:30:06.000 11 7871.68 993.35 53956.61 88888.00 2019-01-11 15:30:07.000 11 7871.68 993.34 53956.64 88888.00 2019-01-11 15:30:08.000 11 7871.66 993.33 53956.67 88888.00 2019-01-11 15:30:09.000 11 7871.64 993.33 53956.70 88888.00 2019-01-11 15:30:10.000 11 7871.60 993.33 53956.71 88888.00 2019-01-11 15:30:11.000 11 7871.55 993.32 53956.72 88888.00 2019-01-11 15:30:12.000 11 7871.52 993.30 53956.74 88888.00 2019-01-11 15:30:13.000 11 7871.52 993.31 53956.76 88888.00 2019-01-11 15:30:14.000 11 7871.51 993.33 53956.79 88888.00 2019-01-11 15:30:15.000 11 7871.49 993.34 53956.80 88888.00 2019-01-11 15:30:16.000 11 7871.46 993.35 53956.82 88888.00 2019-01-11 15:30:17.000 11 7871.43 993.34 53956.83 88888.00 2019-01-11 15:30:18.000 11 7871.38 993.34 53956.84 88888.00 2019-01-11 15:30:19.000 11 7871.34 993.36 53956.85 88888.00 2019-01-11 15:30:20.000 11 7871.31 993.39 53956.86 88888.00 2019-01-11 15:30:21.000 11 7871.29 993.40 53956.88 88888.00 2019-01-11 15:30:22.000 11 7871.27 993.39 53956.91 88888.00 2019-01-11 15:30:23.000 11 7871.23 993.39 53956.92 88888.00 2019-01-11 15:30:24.000 11 7871.21 993.41 53956.94 88888.00 2019-01-11 15:30:25.000 11 7871.19 993.45 53956.96 88888.00 2019-01-11 15:30:26.000 11 7871.18 993.50 53956.98 88888.00 2019-01-11 15:30:27.000 11 7871.17 993.53 53957.00 88888.00 2019-01-11 15:30:28.000 11 7871.14 993.53 53957.02 88888.00 2019-01-11 15:30:29.000 11 7871.11 993.52 53957.04 88888.00 2019-01-11 15:30:30.000 11 7871.08 993.54 53957.06 88888.00 2019-01-11 15:30:31.000 11 7871.06 993.58 53957.07 88888.00 2019-01-11 15:30:32.000 11 7871.04 993.61 53957.08 88888.00 2019-01-11 15:30:33.000 11 7871.01 993.65 53957.09 88888.00 2019-01-11 15:30:34.000 11 7870.97 993.68 53957.10 88888.00 2019-01-11 15:30:35.000 11 7870.95 993.70 53957.09 88888.00 2019-01-11 15:30:36.000 11 7870.92 993.72 53957.10 88888.00 2019-01-11 15:30:37.000 11 7870.89 993.76 53957.12 88888.00 2019-01-11 15:30:38.000 11 7870.86 993.79 53957.15 88888.00 2019-01-11 15:30:39.000 11 7870.83 993.82 53957.17 88888.00 2019-01-11 15:30:40.000 11 7870.82 993.86 53957.19 88888.00 2019-01-11 15:30:41.000 11 7870.83 993.87 53957.21 88888.00 2019-01-11 15:30:42.000 11 7870.83 993.87 53957.24 88888.00 2019-01-11 15:30:43.000 11 7870.80 993.89 53957.27 88888.00 2019-01-11 15:30:44.000 11 7870.78 993.92 53957.29 88888.00 2019-01-11 15:30:45.000 11 7870.77 993.95 53957.32 88888.00 2019-01-11 15:30:46.000 11 7870.77 993.98 53957.36 88888.00 2019-01-11 15:30:47.000 11 7870.77 994.00 53957.39 88888.00 2019-01-11 15:30:48.000 11 7870.77 994.02 53957.42 88888.00 2019-01-11 15:30:49.000 11 7870.78 994.03 53957.45 88888.00 2019-01-11 15:30:50.000 11 7870.79 994.02 53957.50 88888.00 2019-01-11 15:30:51.000 11 7870.79 994.03 53957.54 88888.00 2019-01-11 15:30:52.000 11 7870.79 994.05 53957.57 88888.00 2019-01-11 15:30:53.000 11 7870.80 994.07 53957.59 88888.00 2019-01-11 15:30:54.000 11 7870.81 994.08 53957.62 88888.00 2019-01-11 15:30:55.000 11 7870.80 994.09 53957.63 88888.00 2019-01-11 15:30:56.000 11 7870.79 994.09 53957.65 88888.00 2019-01-11 15:30:57.000 11 7870.80 994.10 53957.69 88888.00 2019-01-11 15:30:58.000 11 7870.80 994.11 53957.71 88888.00 2019-01-11 15:30:59.000 11 7870.79 994.15 53957.73 88888.00 2019-01-11 15:31:00.000 11 7870.81 994.19 53957.77 88888.00 2019-01-11 15:31:01.000 11 7870.82 994.19 53957.80 88888.00 2019-01-11 15:31:02.000 11 7870.81 994.19 53957.84 88888.00 2019-01-11 15:31:03.000 11 7870.81 994.20 53957.87 88888.00 2019-01-11 15:31:04.000 11 7870.82 994.20 53957.89 88888.00 2019-01-11 15:31:05.000 11 7870.81 994.22 53957.93 88888.00 2019-01-11 15:31:06.000 11 7870.82 994.24 53957.96 88888.00 2019-01-11 15:31:07.000 11 7870.83 994.25 53957.99 88888.00 2019-01-11 15:31:08.000 11 7870.84 994.26 53958.01 88888.00 2019-01-11 15:31:09.000 11 7870.84 994.27 53958.03 88888.00 2019-01-11 15:31:10.000 11 7870.84 994.25 53958.05 88888.00 2019-01-11 15:31:11.000 11 7870.83 994.26 53958.08 88888.00 2019-01-11 15:31:12.000 11 7870.83 994.31 53958.10 88888.00 2019-01-11 15:31:13.000 11 7870.84 994.34 53958.11 88888.00 2019-01-11 15:31:14.000 11 7870.82 994.33 53958.12 88888.00 2019-01-11 15:31:15.000 11 7870.80 994.31 53958.12 88888.00 2019-01-11 15:31:16.000 11 7870.76 994.30 53958.12 88888.00 2019-01-11 15:31:17.000 11 7870.75 994.29 53958.13 88888.00 2019-01-11 15:31:18.000 11 7870.73 994.29 53958.13 88888.00 2019-01-11 15:31:19.000 11 7870.70 994.29 53958.12 88888.00 2019-01-11 15:31:20.000 11 7870.65 994.28 53958.13 88888.00 2019-01-11 15:31:21.000 11 7870.60 994.29 53958.15 88888.00 2019-01-11 15:31:22.000 11 7870.58 994.28 53958.16 88888.00 2019-01-11 15:31:23.000 11 7870.57 994.27 53958.16 88888.00 2019-01-11 15:31:24.000 11 7870.52 994.25 53958.16 88888.00 2019-01-11 15:31:25.000 11 7870.48 994.24 53958.16 88888.00 2019-01-11 15:31:26.000 11 7870.44 994.23 53958.16 88888.00 2019-01-11 15:31:27.000 11 7870.39 994.22 53958.15 88888.00 2019-01-11 15:31:28.000 11 7870.32 994.19 53958.14 88888.00 2019-01-11 15:31:29.000 11 7870.27 994.16 53958.14 88888.00 2019-01-11 15:31:30.000 11 7870.22 994.14 53958.14 88888.00 2019-01-11 15:31:31.000 11 7870.18 994.13 53958.13 88888.00 2019-01-11 15:31:32.000 11 7870.15 994.12 53958.13 88888.00 2019-01-11 15:31:33.000 11 7870.13 994.09 53958.13 88888.00 2019-01-11 15:31:34.000 11 7870.10 994.06 53958.13 88888.00 2019-01-11 15:31:35.000 11 7870.05 994.02 53958.13 88888.00 2019-01-11 15:31:36.000 11 7869.99 994.00 53958.15 88888.00 2019-01-11 15:31:37.000 11 7869.96 993.98 53958.14 88888.00 2019-01-11 15:31:38.000 11 7869.94 993.94 53958.14 88888.00 2019-01-11 15:31:39.000 11 7869.90 993.90 53958.15 88888.00 2019-01-11 15:31:40.000 11 7869.86 993.88 53958.16 88888.00 2019-01-11 15:31:41.000 11 7869.83 993.86 53958.16 88888.00 2019-01-11 15:31:42.000 11 7869.80 993.83 53958.15 88888.00 2019-01-11 15:31:43.000 11 7869.77 993.81 53958.15 88888.00 2019-01-11 15:31:44.000 11 7869.75 993.77 53958.16 88888.00 2019-01-11 15:31:45.000 11 7869.74 993.76 53958.18 88888.00 2019-01-11 15:31:46.000 11 7869.73 993.75 53958.20 88888.00 2019-01-11 15:31:47.000 11 7869.69 993.73 53958.21 88888.00 2019-01-11 15:31:48.000 11 7869.64 993.72 53958.21 88888.00 2019-01-11 15:31:49.000 11 7869.62 993.70 53958.20 88888.00 2019-01-11 15:31:50.000 11 7869.61 993.70 53958.20 88888.00 2019-01-11 15:31:51.000 11 7869.59 993.71 53958.20 88888.00 2019-01-11 15:31:52.000 11 7869.56 993.72 53958.19 88888.00 2019-01-11 15:31:53.000 11 7869.54 993.75 53958.18 88888.00 2019-01-11 15:31:54.000 11 7869.52 993.78 53958.18 88888.00 2019-01-11 15:31:55.000 11 7869.50 993.77 53958.19 88888.00 2019-01-11 15:31:56.000 11 7869.46 993.79 53958.18 88888.00 2019-01-11 15:31:57.000 11 7869.44 993.81 53958.17 88888.00 2019-01-11 15:31:58.000 11 7869.44 993.81 53958.18 88888.00 2019-01-11 15:31:59.000 11 7869.43 993.84 53958.17 88888.00 2019-01-11 15:32:00.000 11 7869.39 993.86 53958.17 88888.00 2019-01-11 15:32:01.000 11 7869.36 993.88 53958.18 88888.00 2019-01-11 15:32:02.000 11 7869.34 993.89 53958.19 88888.00 2019-01-11 15:32:03.000 11 7869.32 993.91 53958.20 88888.00 2019-01-11 15:32:04.000 11 7869.29 993.91 53958.19 88888.00 2019-01-11 15:32:05.000 11 7869.26 993.91 53958.18 88888.00 2019-01-11 15:32:06.000 11 7869.22 993.91 53958.18 88888.00 2019-01-11 15:32:07.000 11 7869.19 993.90 53958.18 88888.00 2019-01-11 15:32:08.000 11 7869.17 993.90 53958.18 88888.00 2019-01-11 15:32:09.000 11 7869.15 993.91 53958.19 88888.00 2019-01-11 15:32:10.000 11 7869.14 993.91 53958.20 88888.00 2019-01-11 15:32:11.000 11 7869.14 993.91 53958.23 88888.00 2019-01-11 15:32:12.000 11 7869.14 993.92 53958.25 88888.00 2019-01-11 15:32:13.000 11 7869.14 993.93 53958.26 88888.00 2019-01-11 15:32:14.000 11 7869.13 993.94 53958.27 88888.00 2019-01-11 15:32:15.000 11 7869.12 993.95 53958.29 88888.00 2019-01-11 15:32:16.000 11 7869.12 993.92 53958.30 88888.00 2019-01-11 15:32:17.000 11 7869.14 993.88 53958.31 88888.00 2019-01-11 15:32:18.000 11 7869.14 993.90 53958.33 88888.00 2019-01-11 15:32:19.000 11 7869.12 993.94 53958.35 88888.00 2019-01-11 15:32:20.000 11 7869.11 993.94 53958.37 88888.00 2019-01-11 15:32:21.000 11 7869.14 993.93 53958.39 88888.00 2019-01-11 15:32:22.000 11 7869.17 993.94 53958.43 88888.00 2019-01-11 15:32:23.000 11 7869.18 993.94 53958.45 88888.00 2019-01-11 15:32:24.000 11 7869.18 993.96 53958.47 88888.00 2019-01-11 15:32:25.000 11 7869.18 993.98 53958.48 88888.00 2019-01-11 15:32:26.000 11 7869.18 993.98 53958.49 88888.00 2019-01-11 15:32:27.000 11 7869.16 993.99 53958.50 88888.00 2019-01-11 15:32:28.000 11 7869.14 994.00 53958.51 88888.00 2019-01-11 15:32:29.000 11 7869.13 994.00 53958.51 88888.00 2019-01-11 15:32:30.000 11 7869.13 994.00 53958.52 88888.00 2019-01-11 15:32:31.000 11 7869.12 994.01 53958.52 88888.00 2019-01-11 15:32:32.000 11 7869.11 994.02 53958.52 88888.00 2019-01-11 15:32:33.000 11 7869.10 994.03 53958.54 88888.00 2019-01-11 15:32:34.000 11 7869.07 994.05 53958.55 88888.00 2019-01-11 15:32:35.000 11 7869.06 994.07 53958.55 88888.00 2019-01-11 15:32:36.000 11 7869.07 994.09 53958.55 88888.00 2019-01-11 15:32:37.000 11 7869.08 994.10 53958.57 88888.00 2019-01-11 15:32:38.000 11 7869.07 994.12 53958.58 88888.00 2019-01-11 15:32:39.000 11 7869.07 994.15 53958.59 88888.00 2019-01-11 15:32:40.000 11 7869.08 994.17 53958.60 88888.00 2019-01-11 15:32:41.000 11 7869.11 994.20 53958.63 88888.00 2019-01-11 15:32:42.000 11 7869.15 994.23 53958.66 88888.00 2019-01-11 15:32:43.000 11 7869.18 994.25 53958.70 88888.00 2019-01-11 15:32:44.000 11 7869.23 994.30 53958.73 88888.00 2019-01-11 15:32:45.000 11 7869.29 994.34 53958.77 88888.00 2019-01-11 15:32:46.000 11 7869.33 994.36 53958.81 88888.00 2019-01-11 15:32:47.000 11 7869.35 994.38 53958.86 88888.00 2019-01-11 15:32:48.000 11 7869.39 994.38 53958.89 88888.00 2019-01-11 15:32:49.000 11 7869.43 994.40 53958.93 88888.00 2019-01-11 15:32:50.000 11 7869.47 994.44 53958.97 88888.00 2019-01-11 15:32:51.000 11 7869.52 994.47 53959.00 88888.00 2019-01-11 15:32:52.000 11 7869.56 994.48 53959.03 88888.00 2019-01-11 15:32:53.000 11 7869.59 994.48 53959.07 88888.00 2019-01-11 15:32:54.000 11 7869.63 994.48 53959.11 88888.00 2019-01-11 15:32:55.000 11 7869.65 994.48 53959.14 88888.00 2019-01-11 15:32:56.000 11 7869.67 994.50 53959.17 88888.00 2019-01-11 15:32:57.000 11 7869.72 994.54 53959.20 88888.00 2019-01-11 15:32:58.000 11 7869.76 994.53 53959.24 88888.00 2019-01-11 15:32:59.000 11 7869.78 994.50 53959.27 88888.00 2019-01-11 15:33:00.000 11 7869.80 994.48 53959.29 88888.00 2019-01-11 15:33:01.000 11 7869.81 994.47 53959.31 88888.00 2019-01-11 15:33:02.000 11 7869.84 994.49 53959.35 88888.00 2019-01-11 15:33:03.000 11 7869.88 994.51 53959.38 88888.00 2019-01-11 15:33:04.000 11 7869.93 994.50 53959.41 88888.00 2019-01-11 15:33:05.000 11 7869.98 994.49 53959.43 88888.00 2019-01-11 15:33:06.000 11 7870.02 994.52 53959.46 88888.00 2019-01-11 15:33:07.000 11 7870.06 994.54 53959.50 88888.00 2019-01-11 15:33:08.000 11 7870.11 994.55 53959.53 88888.00 2019-01-11 15:33:09.000 11 7870.15 994.56 53959.56 88888.00 2019-01-11 15:33:10.000 11 7870.21 994.56 53959.59 88888.00 2019-01-11 15:33:11.000 11 7870.26 994.57 53959.62 88888.00 2019-01-11 15:33:12.000 11 7870.32 994.58 53959.65 88888.00 2019-01-11 15:33:13.000 11 7870.36 994.61 53959.68 88888.00 2019-01-11 15:33:14.000 11 7870.40 994.62 53959.72 88888.00 2019-01-11 15:33:15.000 11 7870.45 994.63 53959.76 88888.00 2019-01-11 15:33:16.000 11 7870.51 994.64 53959.79 88888.00 2019-01-11 15:33:17.000 11 7870.56 994.63 53959.80 88888.00 2019-01-11 15:33:18.000 11 7870.60 994.64 53959.82 88888.00 2019-01-11 15:33:19.000 11 7870.64 994.67 53959.85 88888.00 2019-01-11 15:33:20.000 11 7870.69 994.69 53959.88 88888.00 2019-01-11 15:33:21.000 11 7870.74 994.71 53959.88 88888.00 2019-01-11 15:33:22.000 11 7870.77 994.73 53959.91 88888.00 2019-01-11 15:33:23.000 11 7870.80 994.74 53959.93 88888.00 2019-01-11 15:33:24.000 11 7870.86 994.76 53959.95 88888.00 2019-01-11 15:33:25.000 11 7870.90 994.78 53959.95 88888.00 2019-01-11 15:33:26.000 11 7870.90 994.79 53959.98 88888.00 2019-01-11 15:33:27.000 11 7870.90 994.79 53959.99 88888.00 2019-01-11 15:33:28.000 11 7870.92 994.79 53959.99 88888.00 2019-01-11 15:33:29.000 11 7870.95 994.78 53959.98 88888.00 2019-01-11 15:33:30.000 11 7870.99 994.78 53959.98 88888.00 2019-01-11 15:33:31.000 11 7871.00 994.79 53959.98 88888.00 2019-01-11 15:33:32.000 11 7871.01 994.80 53960.00 88888.00 2019-01-11 15:33:33.000 11 7871.03 994.81 53960.00 88888.00 2019-01-11 15:33:34.000 11 7871.04 994.83 53960.00 88888.00 2019-01-11 15:33:35.000 11 7871.05 994.85 53960.00 88888.00 2019-01-11 15:33:36.000 11 7871.06 994.87 53960.00 88888.00 2019-01-11 15:33:37.000 11 7871.08 994.88 53959.99 88888.00 2019-01-11 15:33:38.000 11 7871.11 994.88 53960.00 88888.00 2019-01-11 15:33:39.000 11 7871.13 994.88 53960.02 88888.00 2019-01-11 15:33:40.000 11 7871.15 994.91 53960.03 88888.00 2019-01-11 15:33:41.000 11 7871.17 994.93 53960.03 88888.00 2019-01-11 15:33:42.000 11 7871.19 994.95 53960.04 88888.00 2019-01-11 15:33:43.000 11 7871.23 994.98 53960.04 88888.00 2019-01-11 15:33:44.000 11 7871.26 995.01 53960.03 88888.00 2019-01-11 15:33:45.000 11 7871.29 995.02 53960.02 88888.00 2019-01-11 15:33:46.000 11 7871.31 995.04 53960.02 88888.00 2019-01-11 15:33:47.000 11 7871.31 995.06 53960.02 88888.00 2019-01-11 15:33:48.000 11 7871.33 995.10 53960.02 88888.00 2019-01-11 15:33:49.000 11 7871.36 995.12 53960.01 88888.00 2019-01-11 15:33:50.000 11 7871.38 995.13 53960.00 88888.00 2019-01-11 15:33:51.000 11 7871.40 995.17 53959.98 88888.00 2019-01-11 15:33:52.000 11 7871.42 995.21 53959.96 88888.00 2019-01-11 15:33:53.000 11 7871.42 995.24 53959.94 88888.00 2019-01-11 15:33:54.000 11 7871.42 995.27 53959.89 88888.00 2019-01-11 15:33:55.000 11 7871.41 995.29 53959.88 88888.00 2019-01-11 15:33:56.000 11 7871.40 995.32 53959.85 88888.00 2019-01-11 15:33:57.000 11 7871.39 995.35 53959.81 88888.00 2019-01-11 15:33:58.000 11 7871.39 995.36 53959.79 88888.00 2019-01-11 15:33:59.000 11 7871.39 995.38 53959.77 88888.00 2019-01-11 15:34:00.000 11 7871.39 995.41 53959.75 88888.00 2019-01-11 15:34:01.000 11 7871.40 995.43 53959.73 88888.00 2019-01-11 15:34:02.000 11 7871.41 995.46 53959.70 88888.00 2019-01-11 15:34:03.000 11 7871.42 995.50 53959.68 88888.00 2019-01-11 15:34:04.000 11 7871.44 995.55 53959.66 88888.00 2019-01-11 15:34:05.000 11 7871.46 995.57 53959.65 88888.00 2019-01-11 15:34:06.000 11 7871.48 995.58 53959.64 88888.00 2019-01-11 15:34:07.000 11 7871.48 995.59 53959.63 88888.00 2019-01-11 15:34:08.000 11 7871.48 995.63 53959.61 88888.00 2019-01-11 15:34:09.000 11 7871.50 995.67 53959.58 88888.00 2019-01-11 15:34:10.000 11 7871.50 995.69 53959.56 88888.00 2019-01-11 15:34:11.000 11 7871.51 995.70 53959.55 88888.00 2019-01-11 15:34:12.000 11 7871.53 995.72 53959.52 88888.00 2019-01-11 15:34:13.000 11 7871.53 995.74 53959.50 88888.00 2019-01-11 15:34:14.000 11 7871.53 995.76 53959.46 88888.00 2019-01-11 15:34:15.000 11 7871.52 995.76 53959.43 88888.00 2019-01-11 15:34:16.000 11 7871.50 995.76 53959.39 88888.00 2019-01-11 15:34:17.000 11 7871.48 995.76 53959.36 88888.00 2019-01-11 15:34:18.000 11 7871.46 995.75 53959.32 88888.00 2019-01-11 15:34:19.000 11 7871.45 995.75 53959.28 88888.00 2019-01-11 15:34:20.000 11 7871.43 995.75 53959.24 88888.00 2019-01-11 15:34:21.000 11 7871.41 995.74 53959.21 88888.00 2019-01-11 15:34:22.000 11 7871.36 995.73 53959.17 88888.00 2019-01-11 15:34:23.000 11 7871.31 995.70 53959.13 88888.00 2019-01-11 15:34:24.000 11 7871.27 995.67 53959.09 88888.00 2019-01-11 15:34:25.000 11 7871.25 995.64 53959.04 88888.00 2019-01-11 15:34:26.000 11 7871.24 995.63 53959.01 88888.00 2019-01-11 15:34:27.000 11 7871.23 995.62 53958.98 88888.00 2019-01-11 15:34:28.000 11 7871.20 995.59 53958.95 88888.00 2019-01-11 15:34:29.000 11 7871.17 995.57 53958.93 88888.00 2019-01-11 15:34:30.000 11 7871.16 995.57 53958.89 88888.00 2019-01-11 15:34:31.000 11 7871.15 995.56 53958.86 88888.00 2019-01-11 15:34:32.000 11 7871.13 995.54 53958.83 88888.00 2019-01-11 15:34:33.000 11 7871.13 995.53 53958.82 88888.00 2019-01-11 15:34:34.000 11 7871.14 995.53 53958.80 88888.00 2019-01-11 15:34:35.000 11 7871.14 995.51 53958.79 88888.00 2019-01-11 15:34:36.000 11 7871.13 995.48 53958.78 88888.00 2019-01-11 15:34:37.000 11 7871.12 995.48 53958.77 88888.00 2019-01-11 15:34:38.000 11 7871.13 995.49 53958.75 88888.00 2019-01-11 15:34:39.000 11 7871.15 995.49 53958.72 88888.00 2019-01-11 15:34:40.000 11 7871.16 995.48 53958.69 88888.00 2019-01-11 15:34:41.000 11 7871.13 995.47 53958.66 88888.00 2019-01-11 15:34:42.000 11 7871.12 995.45 53958.63 88888.00 2019-01-11 15:34:43.000 11 7871.11 995.42 53958.61 88888.00 2019-01-11 15:34:44.000 11 7871.09 995.42 53958.58 88888.00 2019-01-11 15:34:45.000 11 7871.07 995.41 53958.55 88888.00 2019-01-11 15:34:46.000 11 7871.06 995.37 53958.53 88888.00 2019-01-11 15:34:47.000 11 7871.07 995.34 53958.49 88888.00 2019-01-11 15:34:48.000 11 7871.07 995.32 53958.46 88888.00 2019-01-11 15:34:49.000 11 7871.05 995.27 53958.45 88888.00 2019-01-11 15:34:50.000 11 7871.05 995.25 53958.43 88888.00 2019-01-11 15:34:51.000 11 7871.06 995.25 53958.40 88888.00 2019-01-11 15:34:52.000 11 7871.06 995.22 53958.38 88888.00 2019-01-11 15:34:53.000 11 7871.06 995.16 53958.36 88888.00 2019-01-11 15:34:54.000 11 7871.06 995.10 53958.34 88888.00 2019-01-11 15:34:55.000 11 7871.05 995.06 53958.32 88888.00 2019-01-11 15:34:56.000 11 7871.03 995.02 53958.30 88888.00 2019-01-11 15:34:57.000 11 7871.02 994.98 53958.27 88888.00 2019-01-11 15:34:58.000 11 7871.02 994.93 53958.25 88888.00 2019-01-11 15:34:59.000 11 7871.03 994.89 53958.23 88888.00 2019-01-11 15:35:00.000 11 7871.05 994.85 53958.20 88888.00 2019-01-11 15:35:01.000 11 7871.02 994.81 53958.18 88888.00 2019-01-11 15:35:02.000 11 7870.98 994.75 53958.17 88888.00 2019-01-11 15:35:03.000 11 7870.98 994.69 53958.15 88888.00 2019-01-11 15:35:04.000 11 7871.00 994.66 53958.14 88888.00 2019-01-11 15:35:05.000 11 7870.99 994.60 53958.13 88888.00 2019-01-11 15:35:06.000 11 7871.00 994.53 53958.12 88888.00 2019-01-11 15:35:07.000 11 7871.01 994.47 53958.09 88888.00 2019-01-11 15:35:08.000 11 7870.99 994.42 53958.08 88888.00 2019-01-11 15:35:09.000 11 7870.98 994.35 53958.07 88888.00 2019-01-11 15:35:10.000 11 7871.00 994.28 53958.05 88888.00 2019-01-11 15:35:11.000 11 7871.00 994.22 53958.05 88888.00 2019-01-11 15:35:12.000 11 7871.00 994.17 53958.04 88888.00 2019-01-11 15:35:13.000 11 7871.02 994.11 53958.02 88888.00 2019-01-11 15:35:14.000 11 7871.02 994.04 53958.00 88888.00 2019-01-11 15:35:15.000 11 7871.00 993.97 53957.98 88888.00 2019-01-11 15:35:16.000 11 7870.99 993.91 53957.98 88888.00 2019-01-11 15:35:17.000 11 7871.00 993.85 53957.96 88888.00 2019-01-11 15:35:18.000 11 7871.04 993.79 53957.96 88888.00 2019-01-11 15:35:19.000 11 7871.08 993.71 53957.97 88888.00 2019-01-11 15:35:20.000 11 7871.10 993.64 53957.98 88888.00 2019-01-11 15:35:21.000 11 7871.11 993.59 53958.00 88888.00 2019-01-11 15:35:22.000 11 7871.14 993.54 53958.01 88888.00 2019-01-11 15:35:23.000 11 7871.19 993.48 53958.01 88888.00 2019-01-11 15:35:24.000 11 7871.24 993.43 53958.03 88888.00 2019-01-11 15:35:25.000 11 7871.29 993.38 53958.05 88888.00 2019-01-11 15:35:26.000 11 7871.33 993.32 53958.08 88888.00 2019-01-11 15:35:27.000 11 7871.37 993.26 53958.10 88888.00 2019-01-11 15:35:28.000 11 7871.40 993.20 53958.12 88888.00 2019-01-11 15:35:29.000 11 7871.43 993.18 53958.12 88888.00 2019-01-11 15:35:30.000 11 7871.47 993.14 53958.12 88888.00 2019-01-11 15:35:31.000 11 7871.52 993.06 53958.11 88888.00 2019-01-11 15:35:32.000 11 7871.57 993.02 53958.12 88888.00 2019-01-11 15:35:33.000 11 7871.60 992.98 53958.14 88888.00 2019-01-11 15:35:34.000 11 7871.63 992.93 53958.16 88888.00 2019-01-11 15:35:35.000 11 7871.66 992.90 53958.18 88888.00 2019-01-11 15:35:36.000 11 7871.73 992.91 53958.18 88888.00 2019-01-11 15:35:37.000 11 7871.78 992.89 53958.18 88888.00 2019-01-11 15:35:38.000 11 7871.78 992.83 53958.18 88888.00 2019-01-11 15:35:39.000 11 7871.80 992.78 53958.18 88888.00 2019-01-11 15:35:40.000 11 7871.84 992.74 53958.18 88888.00 2019-01-11 15:35:41.000 11 7871.88 992.73 53958.16 88888.00 2019-01-11 15:35:42.000 11 7871.90 992.72 53958.17 88888.00 2019-01-11 15:35:43.000 11 7871.92 992.70 53958.18 88888.00 2019-01-11 15:35:44.000 11 7871.96 992.68 53958.19 88888.00 2019-01-11 15:35:45.000 11 7872.00 992.67 53958.20 88888.00 2019-01-11 15:35:46.000 11 7872.02 992.67 53958.20 88888.00 2019-01-11 15:35:47.000 11 7872.03 992.67 53958.19 88888.00 2019-01-11 15:35:48.000 11 7872.04 992.66 53958.19 88888.00 2019-01-11 15:35:49.000 11 7872.07 992.68 53958.18 88888.00 2019-01-11 15:35:50.000 11 7872.11 992.71 53958.19 88888.00 2019-01-11 15:35:51.000 11 7872.12 992.71 53958.20 88888.00 2019-01-11 15:35:52.000 11 7872.13 992.69 53958.20 88888.00 2019-01-11 15:35:53.000 11 7872.16 992.71 53958.20 88888.00 2019-01-11 15:35:54.000 11 7872.18 992.73 53958.19 88888.00 2019-01-11 15:35:55.000 11 7872.19 992.74 53958.18 88888.00 2019-01-11 15:35:56.000 11 7872.19 992.75 53958.17 88888.00 2019-01-11 15:35:57.000 11 7872.19 992.77 53958.14 88888.00 2019-01-11 15:35:58.000 11 7872.18 992.79 53958.13 88888.00 2019-01-11 15:35:59.000 11 7872.18 992.81 53958.13 88888.00 2019-01-11 15:36:00.000 11 7872.18 992.83 53958.12 88888.00 2019-01-11 15:36:01.000 11 7872.19 992.84 53958.13 88888.00 2019-01-11 15:36:02.000 11 7872.19 992.86 53958.14 88888.00 2019-01-11 15:36:03.000 11 7872.19 992.89 53958.14 88888.00 2019-01-11 15:36:04.000 11 7872.19 992.91 53958.12 88888.00 2019-01-11 15:36:05.000 11 7872.18 992.92 53958.12 88888.00 2019-01-11 15:36:06.000 11 7872.19 992.94 53958.13 88888.00 2019-01-11 15:36:07.000 11 7872.20 992.97 53958.13 88888.00 2019-01-11 15:36:08.000 11 7872.21 993.00 53958.14 88888.00 2019-01-11 15:36:09.000 11 7872.24 993.04 53958.16 88888.00 2019-01-11 15:36:10.000 11 7872.27 993.08 53958.18 88888.00 2019-01-11 15:36:11.000 11 7872.29 993.10 53958.20 88888.00 2019-01-11 15:36:12.000 11 7872.31 993.12 53958.23 88888.00 2019-01-11 15:36:13.000 11 7872.34 993.15 53958.26 88888.00 2019-01-11 15:36:14.000 11 7872.35 993.17 53958.29 88888.00 2019-01-11 15:36:15.000 11 7872.38 993.21 53958.29 88888.00 2019-01-11 15:36:16.000 11 7872.42 993.26 53958.30 88888.00 2019-01-11 15:36:17.000 11 7872.45 993.29 53958.32 88888.00 2019-01-11 15:36:18.000 11 7872.48 993.30 53958.36 88888.00 2019-01-11 15:36:19.000 11 7872.50 993.32 53958.37 88888.00 2019-01-11 15:36:20.000 11 7872.51 993.34 53958.38 88888.00 2019-01-11 15:36:21.000 11 7872.52 993.37 53958.40 88888.00 2019-01-11 15:36:22.000 11 7872.53 993.40 53958.41 88888.00 2019-01-11 15:36:23.000 11 7872.53 993.44 53958.43 88888.00 2019-01-11 15:36:24.000 11 7872.53 993.46 53958.44 88888.00 2019-01-11 15:36:25.000 11 7872.52 993.46 53958.42 88888.00 2019-01-11 15:36:26.000 11 7872.50 993.46 53958.43 88888.00 2019-01-11 15:36:27.000 11 7872.49 993.48 53958.44 88888.00 2019-01-11 15:36:28.000 11 7872.47 993.51 53958.44 88888.00 2019-01-11 15:36:29.000 11 7872.47 993.53 53958.45 88888.00 2019-01-11 15:36:30.000 11 7872.48 993.56 53958.46 88888.00 2019-01-11 15:36:31.000 11 7872.45 993.56 53958.47 88888.00 2019-01-11 15:36:32.000 11 7872.41 993.55 53958.48 88888.00 2019-01-11 15:36:33.000 11 7872.38 993.56 53958.46 88888.00 2019-01-11 15:36:34.000 11 7872.34 993.56 53958.45 88888.00 2019-01-11 15:36:35.000 11 7872.31 993.57 53958.45 88888.00 2019-01-11 15:36:36.000 11 7872.28 993.58 53958.45 88888.00 2019-01-11 15:36:37.000 11 7872.24 993.59 53958.45 88888.00 2019-01-11 15:36:38.000 11 7872.22 993.59 53958.46 88888.00 2019-01-11 15:36:39.000 11 7872.20 993.60 53958.46 88888.00 2019-01-11 15:36:40.000 11 7872.16 993.61 53958.48 88888.00 2019-01-11 15:36:41.000 11 7872.10 993.61 53958.49 88888.00 2019-01-11 15:36:42.000 11 7872.05 993.61 53958.48 88888.00 2019-01-11 15:36:43.000 11 7872.01 993.63 53958.46 88888.00 2019-01-11 15:36:44.000 11 7871.98 993.64 53958.45 88888.00 2019-01-11 15:36:45.000 11 7871.94 993.64 53958.46 88888.00 2019-01-11 15:36:46.000 11 7871.89 993.66 53958.46 88888.00 2019-01-11 15:36:47.000 11 7871.85 993.68 53958.45 88888.00 2019-01-11 15:36:48.000 11 7871.83 993.71 53958.46 88888.00 2019-01-11 15:36:49.000 11 7871.81 993.73 53958.48 88888.00 2019-01-11 15:36:50.000 11 7871.79 993.72 53958.52 88888.00 2019-01-11 15:36:51.000 11 7871.77 993.71 53958.54 88888.00 2019-01-11 15:36:52.000 11 7871.75 993.70 53958.57 88888.00 2019-01-11 15:36:53.000 11 7871.74 993.72 53958.59 88888.00 2019-01-11 15:36:54.000 11 7871.74 993.74 53958.61 88888.00 2019-01-11 15:36:55.000 11 7871.73 993.76 53958.64 88888.00 2019-01-11 15:36:56.000 11 7871.72 993.75 53958.67 88888.00 2019-01-11 15:36:57.000 11 7871.72 993.73 53958.70 88888.00 2019-01-11 15:36:58.000 11 7871.73 993.73 53958.73 88888.00 2019-01-11 15:36:59.000 11 7871.73 993.76 53958.75 88888.00 2019-01-11 15:37:00.000 11 7871.75 993.78 53958.79 88888.00 2019-01-11 15:37:01.000 11 7871.76 993.76 53958.82 88888.00 2019-01-11 15:37:02.000 11 7871.75 993.73 53958.84 88888.00 2019-01-11 15:37:03.000 11 7871.75 993.72 53958.85 88888.00 2019-01-11 15:37:04.000 11 7871.74 993.72 53958.87 88888.00 2019-01-11 15:37:05.000 11 7871.72 993.70 53958.89 88888.00 2019-01-11 15:37:06.000 11 7871.72 993.68 53958.92 88888.00 2019-01-11 15:37:07.000 11 7871.72 993.67 53958.94 88888.00 2019-01-11 15:37:08.000 11 7871.71 993.66 53958.97 88888.00 2019-01-11 15:37:09.000 11 7871.69 993.64 53959.00 88888.00 2019-01-11 15:37:10.000 11 7871.69 993.62 53959.01 88888.00 2019-01-11 15:37:11.000 11 7871.69 993.59 53959.03 88888.00 2019-01-11 15:37:12.000 11 7871.70 993.57 53959.05 88888.00 2019-01-11 15:37:13.000 11 7871.69 993.54 53959.07 88888.00 2019-01-11 15:37:14.000 11 7871.67 993.52 53959.11 88888.00 2019-01-11 15:37:15.000 11 7871.68 993.49 53959.15 88888.00 2019-01-11 15:37:16.000 11 7871.69 993.46 53959.19 88888.00 2019-01-11 15:37:17.000 11 7871.69 993.42 53959.21 88888.00 2019-01-11 15:37:18.000 11 7871.69 993.39 53959.25 88888.00 2019-01-11 15:37:19.000 11 7871.70 993.37 53959.30 88888.00 2019-01-11 15:37:20.000 11 7871.71 993.34 53959.34 88888.00 2019-01-11 15:37:21.000 11 7871.74 993.29 53959.37 88888.00 2019-01-11 15:37:22.000 11 7871.76 993.26 53959.40 88888.00 2019-01-11 15:37:23.000 11 7871.77 993.23 53959.43 88888.00 2019-01-11 15:37:24.000 11 7871.78 993.17 53959.47 88888.00 2019-01-11 15:37:25.000 11 7871.79 993.12 53959.51 88888.00 2019-01-11 15:37:26.000 11 7871.81 993.12 53959.55 88888.00 2019-01-11 15:37:27.000 11 7871.82 993.10 53959.58 88888.00 2019-01-11 15:37:28.000 11 7871.83 993.03 53959.62 88888.00 2019-01-11 15:37:29.000 11 7871.85 992.97 53959.65 88888.00 2019-01-11 15:37:30.000 11 7871.85 992.95 53959.68 88888.00 2019-01-11 15:37:31.000 11 7871.83 992.92 53959.70 88888.00 2019-01-11 15:37:32.000 11 7871.84 992.88 53959.73 88888.00 2019-01-11 15:37:33.000 11 7871.85 992.84 53959.75 88888.00 2019-01-11 15:37:34.000 11 7871.86 992.81 53959.76 88888.00 2019-01-11 15:37:35.000 11 7871.85 992.77 53959.77 88888.00 2019-01-11 15:37:36.000 11 7871.84 992.74 53959.79 88888.00 2019-01-11 15:37:37.000 11 7871.84 992.69 53959.81 88888.00 2019-01-11 15:37:38.000 11 7871.84 992.65 53959.83 88888.00 2019-01-11 15:37:39.000 11 7871.84 992.63 53959.86 88888.00 2019-01-11 15:37:40.000 11 7871.85 992.61 53959.88 88888.00 2019-01-11 15:37:41.000 11 7871.84 992.59 53959.91 88888.00 2019-01-11 15:37:42.000 11 7871.82 992.57 53959.93 88888.00 2019-01-11 15:37:43.000 11 7871.83 992.55 53959.95 88888.00 2019-01-11 15:37:44.000 11 7871.86 992.53 53959.98 88888.00 2019-01-11 15:37:45.000 11 7871.87 992.52 53960.02 88888.00 2019-01-11 15:37:46.000 11 7871.89 992.50 53960.04 88888.00 2019-01-11 15:37:47.000 11 7871.92 992.48 53960.08 88888.00 2019-01-11 15:37:48.000 11 7871.96 992.45 53960.11 88888.00 2019-01-11 15:37:49.000 11 7871.98 992.43 53960.14 88888.00 2019-01-11 15:37:50.000 11 7871.99 992.41 53960.18 88888.00 2019-01-11 15:37:51.000 11 7872.02 992.40 53960.21 88888.00 2019-01-11 15:37:52.000 11 7872.06 992.38 53960.25 88888.00 2019-01-11 15:37:53.000 11 7872.08 992.35 53960.28 88888.00 2019-01-11 15:37:54.000 11 7872.10 992.32 53960.32 88888.00 2019-01-11 15:37:55.000 11 7872.13 992.29 53960.37 88888.00 2019-01-11 15:37:56.000 11 7872.16 992.27 53960.41 88888.00 2019-01-11 15:37:57.000 11 7872.20 992.28 53960.45 88888.00 2019-01-11 15:37:58.000 11 7872.24 992.27 53960.49 88888.00 2019-01-11 15:37:59.000 11 7872.26 992.24 53960.54 88888.00 2019-01-11 15:38:00.000 11 7872.27 992.24 53960.58 88888.00 2019-01-11 15:38:01.000 11 7872.30 992.24 53960.60 88888.00 2019-01-11 15:38:02.000 11 7872.33 992.24 53960.62 88888.00 2019-01-11 15:38:03.000 11 7872.36 992.24 53960.66 88888.00 2019-01-11 15:38:04.000 11 7872.39 992.24 53960.68 88888.00 2019-01-11 15:38:05.000 11 7872.43 992.24 53960.70 88888.00 2019-01-11 15:38:06.000 11 7872.48 992.24 53960.73 88888.00 2019-01-11 15:38:07.000 11 7872.50 992.24 53960.77 88888.00 2019-01-11 15:38:08.000 11 7872.51 992.24 53960.80 88888.00 2019-01-11 15:38:09.000 11 7872.52 992.26 53960.82 88888.00 2019-01-11 15:38:10.000 11 7872.54 992.26 53960.82 88888.00 2019-01-11 15:38:11.000 11 7872.56 992.25 53960.83 88888.00 2019-01-11 15:38:12.000 11 7872.57 992.24 53960.85 88888.00 2019-01-11 15:38:13.000 11 7872.58 992.24 53960.88 88888.00 2019-01-11 15:38:14.000 11 7872.57 992.25 53960.90 88888.00 2019-01-11 15:38:15.000 11 7872.57 992.26 53960.91 88888.00 2019-01-11 15:38:16.000 11 7872.57 992.24 53960.93 88888.00 2019-01-11 15:38:17.000 11 7872.57 992.22 53960.94 88888.00 2019-01-11 15:38:18.000 11 7872.59 992.19 53960.94 88888.00 2019-01-11 15:38:19.000 11 7872.59 992.20 53960.96 88888.00 2019-01-11 15:38:20.000 11 7872.59 992.23 53960.98 88888.00 2019-01-11 15:38:21.000 11 7872.59 992.24 53960.99 88888.00 2019-01-11 15:38:22.000 11 7872.60 992.21 53961.00 88888.00 2019-01-11 15:38:23.000 11 7872.60 992.19 53961.02 88888.00 2019-01-11 15:38:24.000 11 7872.59 992.17 53961.03 88888.00 2019-01-11 15:38:25.000 11 7872.59 992.16 53961.04 88888.00 2019-01-11 15:38:26.000 11 7872.59 992.16 53961.06 88888.00 2019-01-11 15:38:27.000 11 7872.61 992.17 53961.07 88888.00 2019-01-11 15:38:28.000 11 7872.62 992.17 53961.09 88888.00 2019-01-11 15:38:29.000 11 7872.62 992.15 53961.10 88888.00 2019-01-11 15:38:30.000 11 7872.62 992.15 53961.12 88888.00 2019-01-11 15:38:31.000 11 7872.64 992.17 53961.14 88888.00 2019-01-11 15:38:32.000 11 7872.67 992.20 53961.15 88888.00 2019-01-11 15:38:33.000 11 7872.70 992.22 53961.18 88888.00 2019-01-11 15:38:34.000 11 7872.71 992.23 53961.19 88888.00 2019-01-11 15:38:35.000 11 7872.73 992.26 53961.20 88888.00 2019-01-11 15:38:36.000 11 7872.73 992.28 53961.20 88888.00 2019-01-11 15:38:37.000 11 7872.75 992.29 53961.21 88888.00 2019-01-11 15:38:38.000 11 7872.77 992.31 53961.23 88888.00 2019-01-11 15:38:39.000 11 7872.79 992.35 53961.26 88888.00 2019-01-11 15:38:40.000 11 7872.81 992.37 53961.29 88888.00 2019-01-11 15:38:41.000 11 7872.84 992.38 53961.31 88888.00 2019-01-11 15:38:42.000 11 7872.87 992.39 53961.32 88888.00 2019-01-11 15:38:43.000 11 7872.90 992.42 53961.34 88888.00 2019-01-11 15:38:44.000 11 7872.92 992.44 53961.35 88888.00 2019-01-11 15:38:45.000 11 7872.94 992.47 53961.35 88888.00 2019-01-11 15:38:46.000 11 7872.97 992.50 53961.36 88888.00 2019-01-11 15:38:47.000 11 7873.00 992.53 53961.36 88888.00 2019-01-11 15:38:48.000 11 7873.02 992.54 53961.38 88888.00 2019-01-11 15:38:49.000 11 7873.04 992.57 53961.41 88888.00 2019-01-11 15:38:50.000 11 7873.06 992.61 53961.43 88888.00 2019-01-11 15:38:51.000 11 7873.07 992.65 53961.44 88888.00 2019-01-11 15:38:52.000 11 7873.09 992.68 53961.45 88888.00 2019-01-11 15:38:53.000 11 7873.13 992.71 53961.45 88888.00 2019-01-11 15:38:54.000 11 7873.15 992.75 53961.45 88888.00 2019-01-11 15:38:55.000 11 7873.15 992.76 53961.45 88888.00 2019-01-11 15:38:56.000 11 7873.16 992.80 53961.46 88888.00 2019-01-11 15:38:57.000 11 7873.19 992.87 53961.46 88888.00 2019-01-11 15:38:58.000 11 7873.21 992.92 53961.46 88888.00 2019-01-11 15:38:59.000 11 7873.22 992.96 53961.45 88888.00 2019-01-11 15:39:00.000 11 7873.23 992.98 53961.45 88888.00 2019-01-11 15:39:01.000 11 7873.22 992.99 53961.44 88888.00 2019-01-11 15:39:02.000 11 7873.20 993.03 53961.42 88888.00 2019-01-11 15:39:03.000 11 7873.20 993.08 53961.40 88888.00 2019-01-11 15:39:04.000 11 7873.19 993.12 53961.38 88888.00 2019-01-11 15:39:05.000 11 7873.16 993.15 53961.34 88888.00 2019-01-11 15:39:06.000 11 7873.12 993.19 53961.30 88888.00 2019-01-11 15:39:07.000 11 7873.08 993.22 53961.27 88888.00 2019-01-11 15:39:08.000 11 7873.05 993.22 53961.23 88888.00 2019-01-11 15:39:09.000 11 7873.01 993.24 53961.19 88888.00 2019-01-11 15:39:10.000 11 7872.98 993.27 53961.16 88888.00 2019-01-11 15:39:11.000 11 7872.94 993.28 53961.13 88888.00 2019-01-11 15:39:12.000 11 7872.89 993.27 53961.09 88888.00 2019-01-11 15:39:13.000 11 7872.84 993.28 53961.05 88888.00 2019-01-11 15:39:14.000 11 7872.81 993.29 53961.02 88888.00 2019-01-11 15:39:15.000 11 7872.76 993.28 53960.98 88888.00 2019-01-11 15:39:16.000 11 7872.71 993.26 53960.95 88888.00 2019-01-11 15:39:17.000 11 7872.68 993.26 53960.93 88888.00 2019-01-11 15:39:18.000 11 7872.65 993.27 53960.89 88888.00 2019-01-11 15:39:19.000 11 7872.59 993.27 53960.86 88888.00 2019-01-11 15:39:20.000 11 7872.55 993.26 53960.84 88888.00 2019-01-11 15:39:21.000 11 7872.53 993.23 53960.82 88888.00 2019-01-11 15:39:22.000 11 7872.51 993.22 53960.79 88888.00 2019-01-11 15:39:23.000 11 7872.47 993.22 53960.77 88888.00 2019-01-11 15:39:24.000 11 7872.43 993.21 53960.74 88888.00 2019-01-11 15:39:25.000 11 7872.38 993.17 53960.71 88888.00 2019-01-11 15:39:26.000 11 7872.33 993.14 53960.68 88888.00 2019-01-11 15:39:27.000 11 7872.29 993.12 53960.64 88888.00 2019-01-11 15:39:28.000 11 7872.25 993.08 53960.61 88888.00 2019-01-11 15:39:29.000 11 7872.20 993.03 53960.57 88888.00 2019-01-11 15:39:30.000 11 7872.15 993.00 53960.54 88888.00 2019-01-11 15:39:31.000 11 7872.09 992.98 53960.50 88888.00 2019-01-11 15:39:32.000 11 7872.05 992.92 53960.48 88888.00 2019-01-11 15:39:33.000 11 7872.01 992.88 53960.45 88888.00 2019-01-11 15:39:34.000 11 7871.96 992.87 53960.41 88888.00 2019-01-11 15:39:35.000 11 7871.92 992.85 53960.37 88888.00 2019-01-11 15:39:36.000 11 7871.87 992.80 53960.35 88888.00 2019-01-11 15:39:37.000 11 7871.83 992.75 53960.34 88888.00 2019-01-11 15:39:38.000 11 7871.81 992.70 53960.31 88888.00 2019-01-11 15:39:39.000 11 7871.78 992.67 53960.27 88888.00 2019-01-11 15:39:40.000 11 7871.75 992.64 53960.23 88888.00 2019-01-11 15:39:41.000 11 7871.72 992.60 53960.22 88888.00 2019-01-11 15:39:42.000 11 7871.69 992.56 53960.21 88888.00 2019-01-11 15:39:43.000 11 7871.67 992.51 53960.20 88888.00 2019-01-11 15:39:44.000 11 7871.65 992.47 53960.19 88888.00 2019-01-11 15:39:45.000 11 7871.64 992.45 53960.16 88888.00 2019-01-11 15:39:46.000 11 7871.63 992.43 53960.14 88888.00 2019-01-11 15:39:47.000 11 7871.60 992.39 53960.12 88888.00 2019-01-11 15:39:48.000 11 7871.60 992.35 53960.09 88888.00 2019-01-11 15:39:49.000 11 7871.61 992.31 53960.07 88888.00 2019-01-11 15:39:50.000 11 7871.61 992.26 53960.07 88888.00 2019-01-11 15:39:51.000 11 7871.60 992.23 53960.05 88888.00 2019-01-11 15:39:52.000 11 7871.60 992.19 53960.05 88888.00 2019-01-11 15:39:53.000 11 7871.60 992.14 53960.05 88888.00 2019-01-11 15:39:54.000 11 7871.59 992.08 53960.02 88888.00 2019-01-11 15:39:55.000 11 7871.58 992.03 53960.00 88888.00 2019-01-11 15:39:56.000 11 7871.58 991.99 53960.00 88888.00 2019-01-11 15:39:57.000 11 7871.59 991.95 53959.98 88888.00 2019-01-11 15:39:58.000 11 7871.61 991.89 53959.96 88888.00 2019-01-11 15:39:59.000 11 7871.61 991.83 53959.95 88888.00 2019-01-11 15:40:00.000 11 7871.58 991.79 53959.93 88888.00 2019-01-11 15:40:01.000 11 7871.56 991.74 53959.91 88888.00 2019-01-11 15:40:02.000 11 7871.55 991.69 53959.88 88888.00 2019-01-11 15:40:03.000 11 7871.57 991.65 53959.87 88888.00 2019-01-11 15:40:04.000 11 7871.56 991.60 53959.85 88888.00 2019-01-11 15:40:05.000 11 7871.54 991.54 53959.82 88888.00 2019-01-11 15:40:06.000 11 7871.52 991.51 53959.79 88888.00 2019-01-11 15:40:07.000 11 7871.50 991.47 53959.75 88888.00 2019-01-11 15:40:08.000 11 7871.50 991.43 53959.73 88888.00 2019-01-11 15:40:09.000 11 7871.52 991.40 53959.72 88888.00 2019-01-11 15:40:10.000 11 7871.51 991.37 53959.70 88888.00 2019-01-11 15:40:11.000 11 7871.50 991.32 53959.67 88888.00 2019-01-11 15:40:12.000 11 7871.50 991.28 53959.64 88888.00 2019-01-11 15:40:13.000 11 7871.51 991.24 53959.64 88888.00 2019-01-11 15:40:14.000 11 7871.52 991.20 53959.64 88888.00 2019-01-11 15:40:15.000 11 7871.54 991.17 53959.63 88888.00 2019-01-11 15:40:16.000 11 7871.54 991.13 53959.62 88888.00 2019-01-11 15:40:17.000 11 7871.56 991.06 53959.62 88888.00 2019-01-11 15:40:18.000 11 7871.58 991.02 53959.61 88888.00 2019-01-11 15:40:19.000 11 7871.59 990.98 53959.60 88888.00 2019-01-11 15:40:20.000 11 7871.59 990.92 53959.59 88888.00 2019-01-11 15:40:21.000 11 7871.61 990.87 53959.59 88888.00 2019-01-11 15:40:22.000 11 7871.61 990.82 53959.56 88888.00 2019-01-11 15:40:23.000 11 7871.61 990.76 53959.54 88888.00 2019-01-11 15:40:24.000 11 7871.62 990.70 53959.53 88888.00 2019-01-11 15:40:25.000 11 7871.65 990.65 53959.53 88888.00 2019-01-11 15:40:26.000 11 7871.67 990.59 53959.52 88888.00 2019-01-11 15:40:27.000 11 7871.67 990.53 53959.52 88888.00 2019-01-11 15:40:28.000 11 7871.68 990.49 53959.51 88888.00 2019-01-11 15:40:29.000 11 7871.71 990.44 53959.50 88888.00 2019-01-11 15:40:30.000 11 7871.73 990.40 53959.48 88888.00 2019-01-11 15:40:31.000 11 7871.75 990.35 53959.48 88888.00 2019-01-11 15:40:32.000 11 7871.76 990.30 53959.48 88888.00 2019-01-11 15:40:33.000 11 7871.77 990.24 53959.46 88888.00 2019-01-11 15:40:34.000 11 7871.78 990.20 53959.45 88888.00 2019-01-11 15:40:35.000 11 7871.80 990.15 53959.45 88888.00 2019-01-11 15:40:36.000 11 7871.81 990.08 53959.44 88888.00 2019-01-11 15:40:37.000 11 7871.83 990.03 53959.42 88888.00 2019-01-11 15:40:38.000 11 7871.85 990.00 53959.41 88888.00 2019-01-11 15:40:39.000 11 7871.86 989.98 53959.41 88888.00 2019-01-11 15:40:40.000 11 7871.88 989.96 53959.41 88888.00 2019-01-11 15:40:41.000 11 7871.90 989.93 53959.39 88888.00 2019-01-11 15:40:42.000 11 7871.93 989.91 53959.38 88888.00 2019-01-11 15:40:43.000 11 7871.94 989.89 53959.37 88888.00 2019-01-11 15:40:44.000 11 7871.94 989.88 53959.35 88888.00 2019-01-11 15:40:45.000 11 7871.96 989.88 53959.34 88888.00 2019-01-11 15:40:46.000 11 7871.97 989.87 53959.31 88888.00 2019-01-11 15:40:47.000 11 7871.96 989.86 53959.29 88888.00 2019-01-11 15:40:48.000 11 7871.95 989.86 53959.26 88888.00 2019-01-11 15:40:49.000 11 7871.96 989.86 53959.23 88888.00 2019-01-11 15:40:50.000 11 7871.97 989.86 53959.21 88888.00 2019-01-11 15:40:51.000 11 7871.97 989.85 53959.19 88888.00 2019-01-11 15:40:52.000 11 7871.96 989.82 53959.17 88888.00 2019-01-11 15:40:53.000 11 7871.97 989.82 53959.15 88888.00 2019-01-11 15:40:54.000 11 7871.98 989.85 53959.14 88888.00 2019-01-11 15:40:55.000 11 7871.99 989.85 53959.12 88888.00 2019-01-11 15:40:56.000 11 7872.01 989.85 53959.11 88888.00 2019-01-11 15:40:57.000 11 7872.01 989.85 53959.10 88888.00 2019-01-11 15:40:58.000 11 7872.02 989.86 53959.08 88888.00 2019-01-11 15:40:59.000 11 7872.02 989.87 53959.06 88888.00 2019-01-11 15:41:00.000 11 7872.03 989.87 53959.03 88888.00 2019-01-11 15:41:01.000 11 7872.03 989.87 53958.99 88888.00 2019-01-11 15:41:02.000 11 7872.04 989.89 53958.97 88888.00 2019-01-11 15:41:03.000 11 7872.05 989.91 53958.96 88888.00 2019-01-11 15:41:04.000 11 7872.03 989.92 53958.93 88888.00 2019-01-11 15:41:05.000 11 7872.01 989.94 53958.91 88888.00 2019-01-11 15:41:06.000 11 7872.03 989.95 53958.89 88888.00 2019-01-11 15:41:07.000 11 7872.04 989.96 53958.88 88888.00 2019-01-11 15:41:08.000 11 7872.04 989.97 53958.86 88888.00 2019-01-11 15:41:09.000 11 7872.05 990.00 53958.85 88888.00 2019-01-11 15:41:10.000 11 7872.06 990.04 53958.83 88888.00 2019-01-11 15:41:11.000 11 7872.07 990.03 53958.81 88888.00 2019-01-11 15:41:12.000 11 7872.06 990.02 53958.78 88888.00 2019-01-11 15:41:13.000 11 7872.07 990.04 53958.75 88888.00 2019-01-11 15:41:14.000 11 7872.08 990.05 53958.73 88888.00 2019-01-11 15:41:15.000 11 7872.08 990.06 53958.71 88888.00 2019-01-11 15:41:16.000 11 7872.06 990.09 53958.70 88888.00 2019-01-11 15:41:17.000 11 7872.06 990.11 53958.67 88888.00 2019-01-11 15:41:18.000 11 7872.08 990.12 53958.64 88888.00 2019-01-11 15:41:19.000 11 7872.09 990.15 53958.62 88888.00 2019-01-11 15:41:20.000 11 7872.09 990.17 53958.61 88888.00 2019-01-11 15:41:21.000 11 7872.09 990.19 53958.58 88888.00 2019-01-11 15:41:22.000 11 7872.06 990.21 53958.55 88888.00 2019-01-11 15:41:23.000 11 7872.04 990.23 53958.53 88888.00 2019-01-11 15:41:24.000 11 7872.06 990.24 53958.50 88888.00 2019-01-11 15:41:25.000 11 7872.07 990.28 53958.48 88888.00 2019-01-11 15:41:26.000 11 7872.05 990.32 53958.47 88888.00 2019-01-11 15:41:27.000 11 7872.02 990.31 53958.45 88888.00 2019-01-11 15:41:28.000 11 7872.00 990.27 53958.41 88888.00 2019-01-11 15:41:29.000 11 7871.98 990.27 53958.39 88888.00 2019-01-11 15:41:30.000 11 7871.97 990.30 53958.38 88888.00 2019-01-11 15:41:31.000 11 7871.99 990.32 53958.34 88888.00 2019-01-11 15:41:32.000 11 7871.99 990.33 53958.32 88888.00 2019-01-11 15:41:33.000 11 7871.95 990.32 53958.32 88888.00 2019-01-11 15:41:34.000 11 7871.91 990.31 53958.29 88888.00 2019-01-11 15:41:35.000 11 7871.91 990.32 53958.27 88888.00 2019-01-11 15:41:36.000 11 7871.92 990.34 53958.25 88888.00 2019-01-11 15:41:37.000 11 7871.93 990.36 53958.23 88888.00 2019-01-11 15:41:38.000 11 7871.92 990.36 53958.22 88888.00 2019-01-11 15:41:39.000 11 7871.92 990.36 53958.20 88888.00 2019-01-11 15:41:40.000 11 7871.92 990.39 53958.20 88888.00 2019-01-11 15:41:41.000 11 7871.93 990.43 53958.21 88888.00 2019-01-11 15:41:42.000 11 7871.94 990.46 53958.22 88888.00 2019-01-11 15:41:43.000 11 7871.96 990.47 53958.22 88888.00 2019-01-11 15:41:44.000 11 7871.99 990.49 53958.22 88888.00 2019-01-11 15:41:45.000 11 7872.03 990.54 53958.21 88888.00 2019-01-11 15:41:46.000 11 7872.05 990.59 53958.21 88888.00 2019-01-11 15:41:47.000 11 7872.07 990.61 53958.22 88888.00 2019-01-11 15:41:48.000 11 7872.08 990.62 53958.23 88888.00 2019-01-11 15:41:49.000 11 7872.12 990.66 53958.23 88888.00 2019-01-11 15:41:50.000 11 7872.18 990.70 53958.24 88888.00 2019-01-11 15:41:51.000 11 7872.24 990.76 53958.27 88888.00 2019-01-11 15:41:52.000 11 7872.28 990.84 53958.29 88888.00 2019-01-11 15:41:53.000 11 7872.31 990.86 53958.30 88888.00 2019-01-11 15:41:54.000 11 7872.33 990.86 53958.30 88888.00 2019-01-11 15:41:55.000 11 7872.36 990.89 53958.30 88888.00 2019-01-11 15:41:56.000 11 7872.40 990.92 53958.31 88888.00 2019-01-11 15:41:57.000 11 7872.44 990.94 53958.32 88888.00 2019-01-11 15:41:58.000 11 7872.47 990.97 53958.32 88888.00 2019-01-11 15:41:59.000 11 7872.50 991.02 53958.34 88888.00 2019-01-11 15:42:00.000 11 7872.52 991.02 53958.37 88888.00 2019-01-11 15:42:01.000 11 7872.55 991.02 53958.38 88888.00 2019-01-11 15:42:02.000 11 7872.58 991.06 53958.38 88888.00 2019-01-11 15:42:03.000 11 7872.60 991.09 53958.38 88888.00 2019-01-11 15:42:04.000 11 7872.62 991.11 53958.37 88888.00 2019-01-11 15:42:05.000 11 7872.63 991.13 53958.35 88888.00 2019-01-11 15:42:06.000 11 7872.63 991.15 53958.34 88888.00 2019-01-11 15:42:07.000 11 7872.64 991.18 53958.33 88888.00 2019-01-11 15:42:08.000 11 7872.66 991.20 53958.33 88888.00 2019-01-11 15:42:09.000 11 7872.66 991.23 53958.34 88888.00 2019-01-11 15:42:10.000 11 7872.66 991.28 53958.35 88888.00 2019-01-11 15:42:11.000 11 7872.68 991.33 53958.35 88888.00 2019-01-11 15:42:12.000 11 7872.71 991.37 53958.34 88888.00 2019-01-11 15:42:13.000 11 7872.73 991.42 53958.34 88888.00 2019-01-11 15:42:14.000 11 7872.74 991.48 53958.36 88888.00 2019-01-11 15:42:15.000 11 7872.75 991.51 53958.36 88888.00 2019-01-11 15:42:16.000 11 7872.77 991.54 53958.35 88888.00 2019-01-11 15:42:17.000 11 7872.78 991.58 53958.36 88888.00 2019-01-11 15:42:18.000 11 7872.80 991.62 53958.38 88888.00 2019-01-11 15:42:19.000 11 7872.83 991.67 53958.40 88888.00 2019-01-11 15:42:20.000 11 7872.86 991.71 53958.43 88888.00 2019-01-11 15:42:21.000 11 7872.90 991.73 53958.43 88888.00 2019-01-11 15:42:22.000 11 7872.91 991.77 53958.44 88888.00 2019-01-11 15:42:23.000 11 7872.91 991.82 53958.45 88888.00 2019-01-11 15:42:24.000 11 7872.94 991.87 53958.46 88888.00 2019-01-11 15:42:25.000 11 7872.98 991.89 53958.47 88888.00 2019-01-11 15:42:26.000 11 7873.00 991.89 53958.49 88888.00 2019-01-11 15:42:27.000 11 7873.01 991.90 53958.50 88888.00 2019-01-11 15:42:28.000 11 7873.06 991.94 53958.51 88888.00 2019-01-11 15:42:29.000 11 7873.09 991.97 53958.54 88888.00 2019-01-11 15:42:30.000 11 7873.10 991.96 53958.56 88888.00 2019-01-11 15:42:31.000 11 7873.11 991.95 53958.58 88888.00 2019-01-11 15:42:32.000 11 7873.13 991.96 53958.59 88888.00 2019-01-11 15:42:33.000 11 7873.15 991.98 53958.60 88888.00 2019-01-11 15:42:34.000 11 7873.19 992.00 53958.62 88888.00 2019-01-11 15:42:35.000 11 7873.24 992.00 53958.65 88888.00 2019-01-11 15:42:36.000 11 7873.25 991.99 53958.67 88888.00 2019-01-11 15:42:37.000 11 7873.26 992.00 53958.68 88888.00 2019-01-11 15:42:38.000 11 7873.28 992.00 53958.70 88888.00 2019-01-11 15:42:39.000 11 7873.30 991.99 53958.71 88888.00 2019-01-11 15:42:40.000 11 7873.30 991.96 53958.73 88888.00 2019-01-11 15:42:41.000 11 7873.31 991.94 53958.74 88888.00 2019-01-11 15:42:42.000 11 7873.34 991.95 53958.74 88888.00 2019-01-11 15:42:43.000 11 7873.38 991.95 53958.73 88888.00 2019-01-11 15:42:44.000 11 7873.39 991.94 53958.75 88888.00 2019-01-11 15:42:45.000 11 7873.40 991.92 53958.77 88888.00 2019-01-11 15:42:46.000 11 7873.41 991.93 53958.78 88888.00 2019-01-11 15:42:47.000 11 7873.43 991.94 53958.79 88888.00 2019-01-11 15:42:48.000 11 7873.45 991.92 53958.80 88888.00 2019-01-11 15:42:49.000 11 7873.47 991.91 53958.80 88888.00 2019-01-11 15:42:50.000 11 7873.50 991.91 53958.80 88888.00 2019-01-11 15:42:51.000 11 7873.52 991.89 53958.82 88888.00 2019-01-11 15:42:52.000 11 7873.52 991.88 53958.83 88888.00 2019-01-11 15:42:53.000 11 7873.51 991.90 53958.84 88888.00 2019-01-11 15:42:54.000 11 7873.53 991.93 53958.84 88888.00 2019-01-11 15:42:55.000 11 7873.58 991.95 53958.85 88888.00 2019-01-11 15:42:56.000 11 7873.61 991.96 53958.85 88888.00 2019-01-11 15:42:57.000 11 7873.64 991.98 53958.86 88888.00 2019-01-11 15:42:58.000 11 7873.64 991.99 53958.86 88888.00 2019-01-11 15:42:59.000 11 7873.61 992.01 53958.85 88888.00 2019-01-11 15:43:00.000 11 7873.60 992.03 53958.84 88888.00 2019-01-11 15:43:01.000 11 7873.62 992.05 53958.84 88888.00 2019-01-11 15:43:02.000 11 7873.64 992.09 53958.83 88888.00 2019-01-11 15:43:03.000 11 7873.65 992.11 53958.81 88888.00 2019-01-11 15:43:04.000 11 7873.64 992.11 53958.80 88888.00 2019-01-11 15:43:05.000 11 7873.63 992.12 53958.79 88888.00 2019-01-11 15:43:06.000 11 7873.63 992.14 53958.79 88888.00 2019-01-11 15:43:07.000 11 7873.63 992.16 53958.79 88888.00 2019-01-11 15:43:08.000 11 7873.64 992.17 53958.78 88888.00 2019-01-11 15:43:09.000 11 7873.65 992.17 53958.77 88888.00 2019-01-11 15:43:10.000 11 7873.65 992.17 53958.77 88888.00 2019-01-11 15:43:11.000 11 7873.64 992.18 53958.76 88888.00 2019-01-11 15:43:12.000 11 7873.63 992.18 53958.75 88888.00 2019-01-11 15:43:13.000 11 7873.62 992.17 53958.74 88888.00 2019-01-11 15:43:14.000 11 7873.62 992.18 53958.74 88888.00 2019-01-11 15:43:15.000 11 7873.60 992.17 53958.72 88888.00 2019-01-11 15:43:16.000 11 7873.56 992.15 53958.69 88888.00 2019-01-11 15:43:17.000 11 7873.55 992.14 53958.68 88888.00 2019-01-11 15:43:18.000 11 7873.55 992.13 53958.67 88888.00 2019-01-11 15:43:19.000 11 7873.52 992.13 53958.66 88888.00 2019-01-11 15:43:20.000 11 7873.50 992.15 53958.64 88888.00 2019-01-11 15:43:21.000 11 7873.50 992.14 53958.62 88888.00 2019-01-11 15:43:22.000 11 7873.49 992.10 53958.61 88888.00 2019-01-11 15:43:23.000 11 7873.48 992.07 53958.61 88888.00 2019-01-11 15:43:24.000 11 7873.46 992.08 53958.60 88888.00 2019-01-11 15:43:25.000 11 7873.46 992.11 53958.59 88888.00 2019-01-11 15:43:26.000 11 7873.47 992.12 53958.59 88888.00 2019-01-11 15:43:27.000 11 7873.47 992.12 53958.59 88888.00 2019-01-11 15:43:28.000 11 7873.45 992.10 53958.59 88888.00 2019-01-11 15:43:29.000 11 7873.45 992.10 53958.59 88888.00 2019-01-11 15:43:30.000 11 7873.45 992.11 53958.59 88888.00 2019-01-11 15:43:31.000 11 7873.45 992.12 53958.59 88888.00 2019-01-11 15:43:32.000 11 7873.45 992.14 53958.59 88888.00 2019-01-11 15:43:33.000 11 7873.45 992.15 53958.58 88888.00 2019-01-11 15:43:34.000 11 7873.44 992.13 53958.56 88888.00 2019-01-11 15:43:35.000 11 7873.42 992.13 53958.54 88888.00 2019-01-11 15:43:36.000 11 7873.40 992.14 53958.52 88888.00 2019-01-11 15:43:37.000 11 7873.39 992.12 53958.52 88888.00 2019-01-11 15:43:38.000 11 7873.37 992.10 53958.51 88888.00 2019-01-11 15:43:39.000 11 7873.35 992.10 53958.49 88888.00 2019-01-11 15:43:40.000 11 7873.33 992.11 53958.49 88888.00 2019-01-11 15:43:41.000 11 7873.31 992.10 53958.48 88888.00 2019-01-11 15:43:42.000 11 7873.29 992.09 53958.46 88888.00 2019-01-11 15:43:43.000 11 7873.27 992.08 53958.44 88888.00 2019-01-11 15:43:44.000 11 7873.24 992.08 53958.45 88888.00 2019-01-11 15:43:45.000 11 7873.21 992.07 53958.45 88888.00 2019-01-11 15:43:46.000 11 7873.19 992.05 53958.42 88888.00 2019-01-11 15:43:47.000 11 7873.16 992.06 53958.39 88888.00 2019-01-11 15:43:48.000 11 7873.13 992.08 53958.38 88888.00 2019-01-11 15:43:49.000 11 7873.12 992.09 53958.35 88888.00 2019-01-11 15:43:50.000 11 7873.10 992.06 53958.34 88888.00 2019-01-11 15:43:51.000 11 7873.05 992.03 53958.33 88888.00 2019-01-11 15:43:52.000 11 7873.01 992.02 53958.31 88888.00 2019-01-11 15:43:53.000 11 7873.00 992.03 53958.30 88888.00 2019-01-11 15:43:54.000 11 7873.00 992.05 53958.30 88888.00 2019-01-11 15:43:55.000 11 7872.97 992.04 53958.30 88888.00 2019-01-11 15:43:56.000 11 7872.94 992.02 53958.30 88888.00 2019-01-11 15:43:57.000 11 7872.92 992.01 53958.30 88888.00 2019-01-11 15:43:58.000 11 7872.91 992.01 53958.30 88888.00 2019-01-11 15:43:59.000 11 7872.89 992.02 53958.29 88888.00 2019-01-11 15:44:00.000 11 7872.89 992.01 53958.30 88888.00 2019-01-11 15:44:01.000 11 7872.87 992.01 53958.30 88888.00 2019-01-11 15:44:02.000 11 7872.85 992.01 53958.31 88888.00 2019-01-11 15:44:03.000 11 7872.84 992.00 53958.30 88888.00 2019-01-11 15:44:04.000 11 7872.83 991.99 53958.30 88888.00 2019-01-11 15:44:05.000 11 7872.81 992.00 53958.30 88888.00 2019-01-11 15:44:06.000 11 7872.78 991.99 53958.30 88888.00 2019-01-11 15:44:07.000 11 7872.74 991.97 53958.29 88888.00 2019-01-11 15:44:08.000 11 7872.72 991.99 53958.30 88888.00 2019-01-11 15:44:09.000 11 7872.70 992.02 53958.30 88888.00 2019-01-11 15:44:10.000 11 7872.67 992.02 53958.28 88888.00 2019-01-11 15:44:11.000 11 7872.63 992.01 53958.27 88888.00 2019-01-11 15:44:12.000 11 7872.58 992.01 53958.27 88888.00 2019-01-11 15:44:13.000 11 7872.53 992.04 53958.25 88888.00 2019-01-11 15:44:14.000 11 7872.49 992.08 53958.22 88888.00 2019-01-11 15:44:15.000 11 7872.45 992.10 53958.20 88888.00 2019-01-11 15:44:16.000 11 7872.40 992.12 53958.17 88888.00 2019-01-11 15:44:17.000 11 7872.33 992.15 53958.15 88888.00 2019-01-11 15:44:18.000 11 7872.28 992.19 53958.12 88888.00 2019-01-11 15:44:19.000 11 7872.22 992.22 53958.10 88888.00 2019-01-11 15:44:20.000 11 7872.16 992.26 53958.09 88888.00 2019-01-11 15:44:21.000 11 7872.10 992.30 53958.07 88888.00 2019-01-11 15:44:22.000 11 7872.05 992.34 53958.05 88888.00 2019-01-11 15:44:23.000 11 7872.01 992.38 53958.04 88888.00 2019-01-11 15:44:24.000 11 7871.95 992.40 53958.02 88888.00 2019-01-11 15:44:25.000 11 7871.89 992.43 53958.02 88888.00 2019-01-11 15:44:26.000 11 7871.87 992.49 53958.02 88888.00 2019-01-11 15:44:27.000 11 7871.86 992.53 53958.03 88888.00 2019-01-11 15:44:28.000 11 7871.83 992.57 53958.04 88888.00 2019-01-11 15:44:29.000 11 7871.79 992.60 53958.05 88888.00 2019-01-11 15:44:30.000 11 7871.77 992.62 53958.07 88888.00 2019-01-11 15:44:31.000 11 7871.73 992.66 53958.08 88888.00 2019-01-11 15:44:32.000 11 7871.71 992.69 53958.09 88888.00 2019-01-11 15:44:33.000 11 7871.70 992.71 53958.11 88888.00 2019-01-11 15:44:34.000 11 7871.68 992.72 53958.12 88888.00 2019-01-11 15:44:35.000 11 7871.64 992.74 53958.14 88888.00 2019-01-11 15:44:36.000 11 7871.61 992.77 53958.15 88888.00 2019-01-11 15:44:37.000 11 7871.59 992.80 53958.17 88888.00 2019-01-11 15:44:38.000 11 7871.57 992.82 53958.20 88888.00 2019-01-11 15:44:39.000 11 7871.56 992.83 53958.21 88888.00 2019-01-11 15:44:40.000 11 7871.54 992.85 53958.22 88888.00 2019-01-11 15:44:41.000 11 7871.52 992.85 53958.23 88888.00 2019-01-11 15:44:42.000 11 7871.48 992.85 53958.25 88888.00 2019-01-11 15:44:43.000 11 7871.43 992.86 53958.26 88888.00 2019-01-11 15:44:44.000 11 7871.39 992.87 53958.27 88888.00 2019-01-11 15:44:45.000 11 7871.37 992.87 53958.28 88888.00 2019-01-11 15:44:46.000 11 7871.34 992.88 53958.30 88888.00 2019-01-11 15:44:47.000 11 7871.30 992.89 53958.32 88888.00 2019-01-11 15:44:48.000 11 7871.26 992.89 53958.34 88888.00 2019-01-11 15:44:49.000 11 7871.24 992.90 53958.35 88888.00 2019-01-11 15:44:50.000 11 7871.21 992.94 53958.36 88888.00 2019-01-11 15:44:51.000 11 7871.18 992.98 53958.37 88888.00 2019-01-11 15:44:52.000 11 7871.16 992.99 53958.38 88888.00 2019-01-11 15:44:53.000 11 7871.12 992.99 53958.39 88888.00 2019-01-11 15:44:54.000 11 7871.09 993.02 53958.41 88888.00 2019-01-11 15:44:55.000 11 7871.06 993.04 53958.42 88888.00 2019-01-11 15:44:56.000 11 7871.04 993.08 53958.43 88888.00 2019-01-11 15:44:57.000 11 7871.01 993.15 53958.45 88888.00 2019-01-11 15:44:58.000 11 7871.00 993.20 53958.48 88888.00 2019-01-11 15:44:59.000 11 7871.00 993.26 53958.50 88888.00 2019-01-11 15:45:00.000 11 7870.99 993.32 53958.51 88888.00 2019-01-11 15:45:01.000 11 7870.97 993.37 53958.52 88888.00 2019-01-11 15:45:02.000 11 7870.95 993.41 53958.53 88888.00 2019-01-11 15:45:03.000 11 7870.94 993.46 53958.54 88888.00 2019-01-11 15:45:04.000 11 7870.92 993.52 53958.55 88888.00 2019-01-11 15:45:05.000 11 7870.92 993.57 53958.58 88888.00 2019-01-11 15:45:06.000 11 7870.92 993.58 53958.62 88888.00 2019-01-11 15:45:07.000 11 7870.91 993.61 53958.65 88888.00 2019-01-11 15:45:08.000 11 7870.90 993.65 53958.69 88888.00 2019-01-11 15:45:09.000 11 7870.91 993.67 53958.71 88888.00 2019-01-11 15:45:10.000 11 7870.90 993.70 53958.73 88888.00 2019-01-11 15:45:11.000 11 7870.90 993.75 53958.76 88888.00 2019-01-11 15:45:12.000 11 7870.92 993.76 53958.78 88888.00 2019-01-11 15:45:13.000 11 7870.91 993.78 53958.80 88888.00 2019-01-11 15:45:14.000 11 7870.90 993.82 53958.84 88888.00 2019-01-11 15:45:15.000 11 7870.90 993.84 53958.87 88888.00 2019-01-11 15:45:16.000 11 7870.89 993.85 53958.90 88888.00 2019-01-11 15:45:17.000 11 7870.88 993.87 53958.93 88888.00 2019-01-11 15:45:18.000 11 7870.88 993.88 53958.95 88888.00 2019-01-11 15:45:19.000 11 7870.89 993.88 53958.96 88888.00 2019-01-11 15:45:20.000 11 7870.90 993.91 53958.98 88888.00 2019-01-11 15:45:21.000 11 7870.90 993.93 53958.99 88888.00 2019-01-11 15:45:22.000 11 7870.89 993.94 53959.02 88888.00 2019-01-11 15:45:23.000 11 7870.89 993.94 53959.04 88888.00 2019-01-11 15:45:24.000 11 7870.90 993.95 53959.07 88888.00 2019-01-11 15:45:25.000 11 7870.91 993.97 53959.10 88888.00 2019-01-11 15:45:26.000 11 7870.92 994.00 53959.14 88888.00 2019-01-11 15:45:27.000 11 7870.93 994.02 53959.17 88888.00 2019-01-11 15:45:28.000 11 7870.94 994.02 53959.18 88888.00 2019-01-11 15:45:29.000 11 7870.94 994.02 53959.19 88888.00 2019-01-11 15:45:30.000 11 7870.94 994.04 53959.21 88888.00 2019-01-11 15:45:31.000 11 7870.95 994.08 53959.21 88888.00 2019-01-11 15:45:32.000 11 7870.95 994.13 53959.23 88888.00 2019-01-11 15:45:33.000 11 7870.95 994.14 53959.24 88888.00 2019-01-11 15:45:34.000 11 7870.96 994.14 53959.25 88888.00 2019-01-11 15:45:35.000 11 7870.97 994.15 53959.27 88888.00 2019-01-11 15:45:36.000 11 7870.95 994.17 53959.29 88888.00 2019-01-11 15:45:37.000 11 7870.92 994.19 53959.29 88888.00 2019-01-11 15:45:38.000 11 7870.92 994.20 53959.28 88888.00 2019-01-11 15:45:39.000 11 7870.93 994.21 53959.29 88888.00 2019-01-11 15:45:40.000 11 7870.93 994.24 53959.29 88888.00 2019-01-11 15:45:41.000 11 7870.92 994.26 53959.29 88888.00 2019-01-11 15:45:42.000 11 7870.91 994.26 53959.29 88888.00 2019-01-11 15:45:43.000 11 7870.89 994.24 53959.30 88888.00 2019-01-11 15:45:44.000 11 7870.87 994.24 53959.30 88888.00 2019-01-11 15:45:45.000 11 7870.86 994.29 53959.29 88888.00 2019-01-11 15:45:46.000 11 7870.86 994.33 53959.29 88888.00 2019-01-11 15:45:47.000 11 7870.86 994.34 53959.29 88888.00 2019-01-11 15:45:48.000 11 7870.83 994.34 53959.27 88888.00 2019-01-11 15:45:49.000 11 7870.80 994.33 53959.26 88888.00 2019-01-11 15:45:50.000 11 7870.77 994.34 53959.25 88888.00 2019-01-11 15:45:51.000 11 7870.74 994.34 53959.24 88888.00 2019-01-11 15:45:52.000 11 7870.72 994.35 53959.25 88888.00 2019-01-11 15:45:53.000 11 7870.71 994.36 53959.25 88888.00 2019-01-11 15:45:54.000 11 7870.69 994.36 53959.25 88888.00 2019-01-11 15:45:55.000 11 7870.67 994.35 53959.24 88888.00 2019-01-11 15:45:56.000 11 7870.65 994.36 53959.23 88888.00 2019-01-11 15:45:57.000 11 7870.62 994.36 53959.22 88888.00 2019-01-11 15:45:58.000 11 7870.61 994.35 53959.20 88888.00 2019-01-11 15:45:59.000 11 7870.60 994.35 53959.19 88888.00 2019-01-11 15:46:00.000 11 7870.58 994.35 53959.20 88888.00 2019-01-11 15:46:01.000 11 7870.55 994.33 53959.20 88888.00 2019-01-11 15:46:02.000 11 7870.52 994.31 53959.20 88888.00 2019-01-11 15:46:03.000 11 7870.50 994.27 53959.18 88888.00 2019-01-11 15:46:04.000 11 7870.49 994.24 53959.16 88888.00 2019-01-11 15:46:05.000 11 7870.46 994.22 53959.15 88888.00 2019-01-11 15:46:06.000 11 7870.42 994.20 53959.13 88888.00 2019-01-11 15:46:07.000 11 7870.38 994.18 53959.11 88888.00 2019-01-11 15:46:08.000 11 7870.34 994.16 53959.10 88888.00 2019-01-11 15:46:09.000 11 7870.31 994.15 53959.08 88888.00 2019-01-11 15:46:10.000 11 7870.25 994.14 53959.05 88888.00 2019-01-11 15:46:11.000 11 7870.21 994.12 53959.02 88888.00 2019-01-11 15:46:12.000 11 7870.17 994.10 53958.99 88888.00 2019-01-11 15:46:13.000 11 7870.10 994.09 53958.96 88888.00 2019-01-11 15:46:14.000 11 7870.03 994.11 53958.93 88888.00 2019-01-11 15:46:15.000 11 7869.98 994.11 53958.89 88888.00 2019-01-11 15:46:16.000 11 7869.92 994.08 53958.84 88888.00 2019-01-11 15:46:17.000 11 7869.86 994.07 53958.80 88888.00 2019-01-11 15:46:18.000 11 7869.79 994.08 53958.77 88888.00 2019-01-11 15:46:19.000 11 7869.70 994.10 53958.73 88888.00 2019-01-11 15:46:20.000 11 7869.65 994.09 53958.69 88888.00 2019-01-11 15:46:21.000 11 7869.60 994.06 53958.66 88888.00 2019-01-11 15:46:22.000 11 7869.52 994.05 53958.63 88888.00 2019-01-11 15:46:23.000 11 7869.45 994.04 53958.59 88888.00 2019-01-11 15:46:24.000 11 7869.40 994.03 53958.56 88888.00 2019-01-11 15:46:25.000 11 7869.34 994.00 53958.53 88888.00 2019-01-11 15:46:26.000 11 7869.28 993.95 53958.49 88888.00 2019-01-11 15:46:27.000 11 7869.24 993.89 53958.48 88888.00 2019-01-11 15:46:28.000 11 7869.19 993.87 53958.46 88888.00 2019-01-11 15:46:29.000 11 7869.15 993.84 53958.45 88888.00 2019-01-11 15:46:30.000 11 7869.11 993.80 53958.45 88888.00 2019-01-11 15:46:31.000 11 7869.05 993.76 53958.46 88888.00 2019-01-11 15:46:32.000 11 7869.03 993.72 53958.45 88888.00 2019-01-11 15:46:33.000 11 7869.02 993.66 53958.42 88888.00 2019-01-11 15:46:34.000 11 7868.99 993.59 53958.42 88888.00 2019-01-11 15:46:35.000 11 7868.92 993.53 53958.43 88888.00 2019-01-11 15:46:36.000 11 7868.87 993.47 53958.43 88888.00 2019-01-11 15:46:37.000 11 7868.84 993.41 53958.43 88888.00 2019-01-11 15:46:38.000 11 7868.83 993.35 53958.41 88888.00 2019-01-11 15:46:39.000 11 7868.80 993.29 53958.39 88888.00 2019-01-11 15:46:40.000 11 7868.76 993.23 53958.39 88888.00 2019-01-11 15:46:41.000 11 7868.71 993.17 53958.37 88888.00 2019-01-11 15:46:42.000 11 7868.68 993.12 53958.36 88888.00 2019-01-11 15:46:43.000 11 7868.66 993.07 53958.35 88888.00 2019-01-11 15:46:44.000 11 7868.64 993.02 53958.34 88888.00 2019-01-11 15:46:45.000 11 7868.59 992.96 53958.32 88888.00 2019-01-11 15:46:46.000 11 7868.56 992.90 53958.31 88888.00 2019-01-11 15:46:47.000 11 7868.53 992.83 53958.29 88888.00 2019-01-11 15:46:48.000 11 7868.49 992.79 53958.27 88888.00 2019-01-11 15:46:49.000 11 7868.44 992.74 53958.24 88888.00 2019-01-11 15:46:50.000 11 7868.42 992.70 53958.22 88888.00 2019-01-11 15:46:51.000 11 7868.38 992.66 53958.21 88888.00 2019-01-11 15:46:52.000 11 7868.33 992.61 53958.20 88888.00 2019-01-11 15:46:53.000 11 7868.27 992.59 53958.18 88888.00 2019-01-11 15:46:54.000 11 7868.21 992.58 53958.15 88888.00 2019-01-11 15:46:55.000 11 7868.17 992.56 53958.12 88888.00 2019-01-11 15:46:56.000 11 7868.13 992.54 53958.11 88888.00 2019-01-11 15:46:57.000 11 7868.08 992.53 53958.09 88888.00 2019-01-11 15:46:58.000 11 7868.04 992.53 53958.06 88888.00 2019-01-11 15:46:59.000 11 7868.01 992.51 53958.05 88888.00 2019-01-11 15:47:00.000 11 7868.00 992.50 53958.04 88888.00 2019-01-11 15:47:01.000 11 7867.99 992.50 53958.04 88888.00 2019-01-11 15:47:02.000 11 7868.00 992.50 53958.04 88888.00 2019-01-11 15:47:03.000 11 7867.99 992.50 53958.04 88888.00 2019-01-11 15:47:04.000 11 7867.97 992.49 53958.04 88888.00 2019-01-11 15:47:05.000 11 7867.95 992.47 53958.04 88888.00 2019-01-11 15:47:06.000 11 7867.95 992.45 53958.05 88888.00 2019-01-11 15:47:07.000 11 7867.96 992.45 53958.07 88888.00 2019-01-11 15:47:08.000 11 7867.96 992.45 53958.06 88888.00 2019-01-11 15:47:09.000 11 7867.96 992.46 53958.06 88888.00 2019-01-11 15:47:10.000 11 7867.94 992.45 53958.07 88888.00 2019-01-11 15:47:11.000 11 7867.92 992.43 53958.09 88888.00 2019-01-11 15:47:12.000 11 7867.92 992.41 53958.08 88888.00 2019-01-11 15:47:13.000 11 7867.93 992.42 53958.07 88888.00 2019-01-11 15:47:14.000 11 7867.92 992.42 53958.07 88888.00 2019-01-11 15:47:15.000 11 7867.90 992.40 53958.06 88888.00 2019-01-11 15:47:16.000 11 7867.90 992.39 53958.07 88888.00 2019-01-11 15:47:17.000 11 7867.90 992.40 53958.07 88888.00 2019-01-11 15:47:18.000 11 7867.88 992.38 53958.06 88888.00 2019-01-11 15:47:19.000 11 7867.88 992.36 53958.06 88888.00 2019-01-11 15:47:20.000 11 7867.87 992.36 53958.07 88888.00 2019-01-11 15:47:21.000 11 7867.84 992.35 53958.06 88888.00 2019-01-11 15:47:22.000 11 7867.81 992.36 53958.05 88888.00 2019-01-11 15:47:23.000 11 7867.78 992.37 53958.03 88888.00 2019-01-11 15:47:24.000 11 7867.76 992.34 53958.03 88888.00 2019-01-11 15:47:25.000 11 7867.73 992.31 53958.04 88888.00 2019-01-11 15:47:26.000 11 7867.71 992.32 53958.03 88888.00 2019-01-11 15:47:27.000 11 7867.67 992.34 53958.03 88888.00 2019-01-11 15:47:28.000 11 7867.65 992.35 53958.05 88888.00 2019-01-11 15:47:29.000 11 7867.64 992.34 53958.05 88888.00 2019-01-11 15:47:30.000 11 7867.64 992.33 53958.04 88888.00 2019-01-11 15:47:31.000 11 7867.61 992.32 53958.04 88888.00 2019-01-11 15:47:32.000 11 7867.60 992.32 53958.04 88888.00 2019-01-11 15:47:33.000 11 7867.57 992.30 53958.02 88888.00 2019-01-11 15:47:34.000 11 7867.55 992.30 53958.02 88888.00 2019-01-11 15:47:35.000 11 7867.54 992.30 53958.04 88888.00 2019-01-11 15:47:36.000 11 7867.52 992.30 53958.05 88888.00 2019-01-11 15:47:37.000 11 7867.51 992.28 53958.06 88888.00 2019-01-11 15:47:38.000 11 7867.51 992.26 53958.07 88888.00 2019-01-11 15:47:39.000 11 7867.50 992.26 53958.07 88888.00 2019-01-11 15:47:40.000 11 7867.49 992.27 53958.08 88888.00 2019-01-11 15:47:41.000 11 7867.49 992.26 53958.10 88888.00 2019-01-11 15:47:42.000 11 7867.48 992.24 53958.13 88888.00 2019-01-11 15:47:43.000 11 7867.47 992.23 53958.16 88888.00 2019-01-11 15:47:44.000 11 7867.48 992.22 53958.17 88888.00 2019-01-11 15:47:45.000 11 7867.50 992.22 53958.19 88888.00 2019-01-11 15:47:46.000 11 7867.51 992.22 53958.21 88888.00 2019-01-11 15:47:47.000 11 7867.51 992.20 53958.25 88888.00 2019-01-11 15:47:48.000 11 7867.51 992.19 53958.27 88888.00 2019-01-11 15:47:49.000 11 7867.50 992.19 53958.28 88888.00 2019-01-11 15:47:50.000 11 7867.52 992.20 53958.29 88888.00 2019-01-11 15:47:51.000 11 7867.52 992.20 53958.30 88888.00 2019-01-11 15:47:52.000 11 7867.51 992.18 53958.32 88888.00 2019-01-11 15:47:53.000 11 7867.51 992.16 53958.34 88888.00 2019-01-11 15:47:54.000 11 7867.53 992.16 53958.36 88888.00 2019-01-11 15:47:55.000 11 7867.53 992.15 53958.40 88888.00 2019-01-11 15:47:56.000 11 7867.54 992.13 53958.43 88888.00 2019-01-11 15:47:57.000 11 7867.55 992.12 53958.45 88888.00 2019-01-11 15:47:58.000 11 7867.56 992.14 53958.47 88888.00 2019-01-11 15:47:59.000 11 7867.57 992.13 53958.50 88888.00 2019-01-11 15:48:00.000 11 7867.57 992.08 53958.52 88888.00 2019-01-11 15:48:01.000 11 7867.58 992.04 53958.55 88888.00 2019-01-11 15:48:02.000 11 7867.59 992.04 53958.57 88888.00 2019-01-11 15:48:03.000 11 7867.60 992.03 53958.58 88888.00 2019-01-11 15:48:04.000 11 7867.61 992.04 53958.59 88888.00 2019-01-11 15:48:05.000 11 7867.62 992.03 53958.61 88888.00 2019-01-11 15:48:06.000 11 7867.64 991.99 53958.63 88888.00 2019-01-11 15:48:07.000 11 7867.64 991.96 53958.64 88888.00 2019-01-11 15:48:08.000 11 7867.64 991.95 53958.66 88888.00 2019-01-11 15:48:09.000 11 7867.64 991.94 53958.69 88888.00 2019-01-11 15:48:10.000 11 7867.64 991.94 53958.70 88888.00 2019-01-11 15:48:11.000 11 7867.61 991.92 53958.70 88888.00 2019-01-11 15:48:12.000 11 7867.59 991.91 53958.70 88888.00 2019-01-11 15:48:13.000 11 7867.59 991.91 53958.70 88888.00 2019-01-11 15:48:14.000 11 7867.56 991.88 53958.69 88888.00 2019-01-11 15:48:15.000 11 7867.54 991.85 53958.68 88888.00 2019-01-11 15:48:16.000 11 7867.52 991.83 53958.69 88888.00 2019-01-11 15:48:17.000 11 7867.51 991.84 53958.71 88888.00 2019-01-11 15:48:18.000 11 7867.51 991.84 53958.72 88888.00 2019-01-11 15:48:19.000 11 7867.51 991.83 53958.73 88888.00 2019-01-11 15:48:20.000 11 7867.49 991.80 53958.73 88888.00 2019-01-11 15:48:21.000 11 7867.49 991.78 53958.73 88888.00 2019-01-11 15:48:22.000 11 7867.48 991.79 53958.76 88888.00 2019-01-11 15:48:23.000 11 7867.47 991.79 53958.77 88888.00 2019-01-11 15:48:24.000 11 7867.46 991.79 53958.78 88888.00 2019-01-11 15:48:25.000 11 7867.47 991.79 53958.80 88888.00 2019-01-11 15:48:26.000 11 7867.48 991.78 53958.82 88888.00 2019-01-11 15:48:27.000 11 7867.49 991.78 53958.85 88888.00 2019-01-11 15:48:28.000 11 7867.50 991.76 53958.87 88888.00 2019-01-11 15:48:29.000 11 7867.51 991.73 53958.89 88888.00 2019-01-11 15:48:30.000 11 7867.51 991.73 53958.93 88888.00 2019-01-11 15:48:31.000 11 7867.53 991.75 53958.95 88888.00 2019-01-11 15:48:32.000 11 7867.56 991.76 53958.96 88888.00 2019-01-11 15:48:33.000 11 7867.58 991.73 53958.99 88888.00 2019-01-11 15:48:34.000 11 7867.59 991.71 53959.03 88888.00 2019-01-11 15:48:35.000 11 7867.60 991.72 53959.06 88888.00 2019-01-11 15:48:36.000 11 7867.61 991.73 53959.08 88888.00 2019-01-11 15:48:37.000 11 7867.62 991.73 53959.11 88888.00 2019-01-11 15:48:38.000 11 7867.63 991.73 53959.12 88888.00 2019-01-11 15:48:39.000 11 7867.66 991.75 53959.14 88888.00 2019-01-11 15:48:40.000 11 7867.70 991.74 53959.17 88888.00 2019-01-11 15:48:41.000 11 7867.71 991.73 53959.20 88888.00 2019-01-11 15:48:42.000 11 7867.72 991.74 53959.22 88888.00 2019-01-11 15:48:43.000 11 7867.74 991.76 53959.25 88888.00 2019-01-11 15:48:44.000 11 7867.76 991.76 53959.28 88888.00 2019-01-11 15:48:45.000 11 7867.78 991.76 53959.29 88888.00 2019-01-11 15:48:46.000 11 7867.81 991.78 53959.30 88888.00 2019-01-11 15:48:47.000 11 7867.81 991.78 53959.33 88888.00 2019-01-11 15:48:48.000 11 7867.82 991.77 53959.34 88888.00 2019-01-11 15:48:49.000 11 7867.84 991.76 53959.36 88888.00 2019-01-11 15:48:50.000 11 7867.83 991.76 53959.36 88888.00 2019-01-11 15:48:51.000 11 7867.83 991.77 53959.36 88888.00 2019-01-11 15:48:52.000 11 7867.84 991.80 53959.38 88888.00 2019-01-11 15:48:53.000 11 7867.84 991.82 53959.39 88888.00 2019-01-11 15:48:54.000 11 7867.84 991.82 53959.40 88888.00 2019-01-11 15:48:55.000 11 7867.84 991.81 53959.41 88888.00 2019-01-11 15:48:56.000 11 7867.84 991.81 53959.40 88888.00 2019-01-11 15:48:57.000 11 7867.83 991.84 53959.40 88888.00 2019-01-11 15:48:58.000 11 7867.83 991.87 53959.41 88888.00 2019-01-11 15:48:59.000 11 7867.83 991.91 53959.41 88888.00 2019-01-11 15:49:00.000 11 7867.84 991.93 53959.41 88888.00 2019-01-11 15:49:01.000 11 7867.84 991.95 53959.41 88888.00 2019-01-11 15:49:02.000 11 7867.85 991.98 53959.42 88888.00 2019-01-11 15:49:03.000 11 7867.85 992.02 53959.43 88888.00 2019-01-11 15:49:04.000 11 7867.85 992.06 53959.43 88888.00 2019-01-11 15:49:05.000 11 7867.84 992.09 53959.44 88888.00 2019-01-11 15:49:06.000 11 7867.85 992.11 53959.45 88888.00 2019-01-11 15:49:07.000 11 7867.85 992.14 53959.46 88888.00 2019-01-11 15:49:08.000 11 7867.86 992.18 53959.48 88888.00 2019-01-11 15:49:09.000 11 7867.88 992.20 53959.51 88888.00 2019-01-11 15:49:10.000 11 7867.89 992.21 53959.53 88888.00 2019-01-11 15:49:11.000 11 7867.91 992.26 53959.53 88888.00 2019-01-11 15:49:12.000 11 7867.94 992.33 53959.54 88888.00 2019-01-11 15:49:13.000 11 7867.95 992.36 53959.55 88888.00 2019-01-11 15:49:14.000 11 7867.97 992.37 53959.57 88888.00 2019-01-11 15:49:15.000 11 7867.99 992.39 53959.59 88888.00 2019-01-11 15:49:16.000 11 7868.00 992.43 53959.61 88888.00 2019-01-11 15:49:17.000 11 7868.01 992.46 53959.61 88888.00 2019-01-11 15:49:18.000 11 7868.01 992.50 53959.60 88888.00 2019-01-11 15:49:19.000 11 7867.99 992.52 53959.61 88888.00 2019-01-11 15:49:20.000 11 7867.98 992.54 53959.61 88888.00 2019-01-11 15:49:21.000 11 7867.97 992.56 53959.58 88888.00 2019-01-11 15:49:22.000 11 7867.97 992.57 53959.56 88888.00 2019-01-11 15:49:23.000 11 7867.97 992.60 53959.56 88888.00 2019-01-11 15:49:24.000 11 7867.94 992.64 53959.55 88888.00 2019-01-11 15:49:25.000 11 7867.93 992.67 53959.53 88888.00 2019-01-11 15:49:26.000 11 7867.92 992.69 53959.52 88888.00 2019-01-11 15:49:27.000 11 7867.89 992.71 53959.51 88888.00 2019-01-11 15:49:28.000 11 7867.87 992.72 53959.49 88888.00 2019-01-11 15:49:29.000 11 7867.85 992.74 53959.48 88888.00 2019-01-11 15:49:30.000 11 7867.82 992.78 53959.46 88888.00 2019-01-11 15:49:31.000 11 7867.80 992.81 53959.46 88888.00 2019-01-11 15:49:32.000 11 7867.78 992.82 53959.46 88888.00 2019-01-11 15:49:33.000 11 7867.77 992.81 53959.45 88888.00 2019-01-11 15:49:34.000 11 7867.75 992.80 53959.45 88888.00 2019-01-11 15:49:35.000 11 7867.73 992.80 53959.44 88888.00 2019-01-11 15:49:36.000 11 7867.72 992.83 53959.42 88888.00 2019-01-11 15:49:37.000 11 7867.73 992.85 53959.41 88888.00 2019-01-11 15:49:38.000 11 7867.71 992.85 53959.42 88888.00 2019-01-11 15:49:39.000 11 7867.67 992.85 53959.42 88888.00 2019-01-11 15:49:40.000 11 7867.64 992.84 53959.41 88888.00 2019-01-11 15:49:41.000 11 7867.63 992.83 53959.41 88888.00 2019-01-11 15:49:42.000 11 7867.62 992.84 53959.39 88888.00 2019-01-11 15:49:43.000 11 7867.61 992.82 53959.39 88888.00 2019-01-11 15:49:44.000 11 7867.61 992.81 53959.39 88888.00 2019-01-11 15:49:45.000 11 7867.60 992.80 53959.40 88888.00 2019-01-11 15:49:46.000 11 7867.59 992.79 53959.40 88888.00 2019-01-11 15:49:47.000 11 7867.58 992.77 53959.42 88888.00 2019-01-11 15:49:48.000 11 7867.59 992.76 53959.45 88888.00 2019-01-11 15:49:49.000 11 7867.60 992.75 53959.46 88888.00 2019-01-11 15:49:50.000 11 7867.62 992.74 53959.48 88888.00 2019-01-11 15:49:51.000 11 7867.65 992.72 53959.48 88888.00 2019-01-11 15:49:52.000 11 7867.66 992.71 53959.49 88888.00 2019-01-11 15:49:53.000 11 7867.67 992.71 53959.51 88888.00 2019-01-11 15:49:54.000 11 7867.68 992.71 53959.52 88888.00 2019-01-11 15:49:55.000 11 7867.70 992.69 53959.54 88888.00 2019-01-11 15:49:56.000 11 7867.72 992.66 53959.56 88888.00 2019-01-11 15:49:57.000 11 7867.73 992.62 53959.58 88888.00 2019-01-11 15:49:58.000 11 7867.72 992.58 53959.60 88888.00 2019-01-11 15:49:59.000 11 7867.72 992.56 53959.61 88888.00 2019-01-11 15:50:00.000 11 7867.74 992.55 53959.60 88888.00 2019-01-11 15:50:01.000 11 7867.74 992.52 53959.61 88888.00 2019-01-11 15:50:02.000 11 7867.74 992.48 53959.61 88888.00 2019-01-11 15:50:03.000 11 7867.74 992.47 53959.61 88888.00 2019-01-11 15:50:04.000 11 7867.74 992.47 53959.61 88888.00 2019-01-11 15:50:05.000 11 7867.76 992.45 53959.62 88888.00 2019-01-11 15:50:06.000 11 7867.77 992.44 53959.61 88888.00 2019-01-11 15:50:07.000 11 7867.75 992.45 53959.61 88888.00 2019-01-11 15:50:08.000 11 7867.75 992.43 53959.61 88888.00 2019-01-11 15:50:09.000 11 7867.74 992.41 53959.62 88888.00 2019-01-11 15:50:10.000 11 7867.73 992.43 53959.61 88888.00 2019-01-11 15:50:11.000 11 7867.72 992.45 53959.60 88888.00 2019-01-11 15:50:12.000 11 7867.71 992.44 53959.59 88888.00 2019-01-11 15:50:13.000 11 7867.71 992.42 53959.58 88888.00 2019-01-11 15:50:14.000 11 7867.72 992.44 53959.59 88888.00 2019-01-11 15:50:15.000 11 7867.72 992.45 53959.57 88888.00 2019-01-11 15:50:16.000 11 7867.70 992.43 53959.56 88888.00 2019-01-11 15:50:17.000 11 7867.68 992.42 53959.56 88888.00 2019-01-11 15:50:18.000 11 7867.67 992.45 53959.55 88888.00 2019-01-11 15:50:19.000 11 7867.67 992.46 53959.55 88888.00 2019-01-11 15:50:20.000 11 7867.67 992.47 53959.55 88888.00 2019-01-11 15:50:21.000 11 7867.67 992.46 53959.54 88888.00 2019-01-11 15:50:22.000 11 7867.66 992.45 53959.54 88888.00 2019-01-11 15:50:23.000 11 7867.64 992.47 53959.53 88888.00 2019-01-11 15:50:24.000 11 7867.64 992.49 53959.52 88888.00 2019-01-11 15:50:25.000 11 7867.65 992.50 53959.52 88888.00 2019-01-11 15:50:26.000 11 7867.66 992.51 53959.52 88888.00 2019-01-11 15:50:27.000 11 7867.66 992.54 53959.54 88888.00 2019-01-11 15:50:28.000 11 7867.68 992.56 53959.55 88888.00 2019-01-11 15:50:29.000 11 7867.68 992.58 53959.54 88888.00 2019-01-11 15:50:30.000 11 7867.69 992.60 53959.54 88888.00 2019-01-11 15:50:31.000 11 7867.71 992.62 53959.55 88888.00 2019-01-11 15:50:32.000 11 7867.73 992.65 53959.57 88888.00 2019-01-11 15:50:33.000 11 7867.75 992.67 53959.58 88888.00 2019-01-11 15:50:34.000 11 7867.78 992.69 53959.59 88888.00 2019-01-11 15:50:35.000 11 7867.80 992.71 53959.60 88888.00 2019-01-11 15:50:36.000 11 7867.83 992.75 53959.62 88888.00 2019-01-11 15:50:37.000 11 7867.85 992.78 53959.64 88888.00 2019-01-11 15:50:38.000 11 7867.89 992.81 53959.66 88888.00 2019-01-11 15:50:39.000 11 7867.93 992.86 53959.66 88888.00 2019-01-11 15:50:40.000 11 7867.97 992.89 53959.68 88888.00 2019-01-11 15:50:41.000 11 7868.00 992.92 53959.71 88888.00 2019-01-11 15:50:42.000 11 7868.05 992.96 53959.74 88888.00 2019-01-11 15:50:43.000 11 7868.10 992.98 53959.77 88888.00 2019-01-11 15:50:44.000 11 7868.13 992.99 53959.79 88888.00 2019-01-11 15:50:45.000 11 7868.17 993.01 53959.82 88888.00 2019-01-11 15:50:46.000 11 7868.20 993.03 53959.83 88888.00 2019-01-11 15:50:47.000 11 7868.23 993.06 53959.84 88888.00 2019-01-11 15:50:48.000 11 7868.26 993.09 53959.87 88888.00 2019-01-11 15:50:49.000 11 7868.31 993.12 53959.89 88888.00 2019-01-11 15:50:50.000 11 7868.35 993.14 53959.91 88888.00 2019-01-11 15:50:51.000 11 7868.38 993.16 53959.94 88888.00 2019-01-11 15:50:52.000 11 7868.39 993.15 53959.96 88888.00 2019-01-11 15:50:53.000 11 7868.40 993.16 53959.97 88888.00 2019-01-11 15:50:54.000 11 7868.44 993.20 53959.98 88888.00 2019-01-11 15:50:55.000 11 7868.48 993.24 53959.99 88888.00 2019-01-11 15:50:56.000 11 7868.51 993.25 53960.00 88888.00 2019-01-11 15:50:57.000 11 7868.53 993.24 53960.01 88888.00 2019-01-11 15:50:58.000 11 7868.53 993.24 53960.03 88888.00 2019-01-11 15:50:59.000 11 7868.53 993.29 53960.04 88888.00 2019-01-11 15:51:00.000 11 7868.55 993.35 53960.05 88888.00 2019-01-11 15:51:01.000 11 7868.57 993.39 53960.06 88888.00 2019-01-11 15:51:02.000 11 7868.59 993.40 53960.07 88888.00 2019-01-11 15:51:03.000 11 7868.60 993.40 53960.07 88888.00 2019-01-11 15:51:04.000 11 7868.60 993.41 53960.08 88888.00 2019-01-11 15:51:05.000 11 7868.59 993.44 53960.08 88888.00 2019-01-11 15:51:06.000 11 7868.60 993.47 53960.09 88888.00 2019-01-11 15:51:07.000 11 7868.60 993.48 53960.09 88888.00 2019-01-11 15:51:08.000 11 7868.60 993.48 53960.09 88888.00 2019-01-11 15:51:09.000 11 7868.60 993.47 53960.09 88888.00 2019-01-11 15:51:10.000 11 7868.60 993.47 53960.10 88888.00 2019-01-11 15:51:11.000 11 7868.60 993.50 53960.10 88888.00 2019-01-11 15:51:12.000 11 7868.59 993.51 53960.11 88888.00 2019-01-11 15:51:13.000 11 7868.59 993.50 53960.11 88888.00 2019-01-11 15:51:14.000 11 7868.60 993.50 53960.12 88888.00 2019-01-11 15:51:15.000 11 7868.60 993.51 53960.13 88888.00 2019-01-11 15:51:16.000 11 7868.60 993.52 53960.14 88888.00 2019-01-11 15:51:17.000 11 7868.60 993.50 53960.15 88888.00 2019-01-11 15:51:18.000 11 7868.61 993.48 53960.17 88888.00 2019-01-11 15:51:19.000 11 7868.61 993.49 53960.18 88888.00 2019-01-11 15:51:20.000 11 7868.61 993.51 53960.18 88888.00 2019-01-11 15:51:21.000 11 7868.62 993.52 53960.20 88888.00 2019-01-11 15:51:22.000 11 7868.62 993.53 53960.22 88888.00 2019-01-11 15:51:23.000 11 7868.64 993.52 53960.23 88888.00 2019-01-11 15:51:24.000 11 7868.65 993.50 53960.24 88888.00 2019-01-11 15:51:25.000 11 7868.65 993.49 53960.25 88888.00 2019-01-11 15:51:26.000 11 7868.64 993.49 53960.26 88888.00 2019-01-11 15:51:27.000 11 7868.66 993.50 53960.28 88888.00 2019-01-11 15:51:28.000 11 7868.68 993.50 53960.30 88888.00 2019-01-11 15:51:29.000 11 7868.67 993.50 53960.32 88888.00 2019-01-11 15:51:30.000 11 7868.67 993.50 53960.35 88888.00 2019-01-11 15:51:31.000 11 7868.69 993.50 53960.37 88888.00 2019-01-11 15:51:32.000 11 7868.71 993.51 53960.39 88888.00 2019-01-11 15:51:33.000 11 7868.72 993.53 53960.40 88888.00 2019-01-11 15:51:34.000 11 7868.75 993.55 53960.42 88888.00 2019-01-11 15:51:35.000 11 7868.77 993.58 53960.43 88888.00 2019-01-11 15:51:36.000 11 7868.79 993.61 53960.45 88888.00 2019-01-11 15:51:37.000 11 7868.82 993.65 53960.48 88888.00 2019-01-11 15:51:38.000 11 7868.86 993.68 53960.50 88888.00 2019-01-11 15:51:39.000 11 7868.90 993.69 53960.51 88888.00 2019-01-11 15:51:40.000 11 7868.90 993.71 53960.53 88888.00 2019-01-11 15:51:41.000 11 7868.88 993.74 53960.53 88888.00 2019-01-11 15:51:42.000 11 7868.89 993.79 53960.54 88888.00 2019-01-11 15:51:43.000 11 7868.90 993.82 53960.55 88888.00 2019-01-11 15:51:44.000 11 7868.91 993.84 53960.54 88888.00 2019-01-11 15:51:45.000 11 7868.94 993.87 53960.54 88888.00 2019-01-11 15:51:46.000 11 7868.95 993.93 53960.57 88888.00 2019-01-11 15:51:47.000 11 7868.96 993.97 53960.59 88888.00 2019-01-11 15:51:48.000 11 7868.99 994.02 53960.61 88888.00 2019-01-11 15:51:49.000 11 7869.00 994.04 53960.61 88888.00 2019-01-11 15:51:50.000 11 7869.01 994.07 53960.62 88888.00 2019-01-11 15:51:51.000 11 7869.03 994.13 53960.64 88888.00 2019-01-11 15:51:52.000 11 7869.05 994.17 53960.66 88888.00 2019-01-11 15:51:53.000 11 7869.08 994.19 53960.68 88888.00 2019-01-11 15:51:54.000 11 7869.11 994.23 53960.70 88888.00 2019-01-11 15:51:55.000 11 7869.13 994.27 53960.71 88888.00 2019-01-11 15:51:56.000 11 7869.16 994.34 53960.73 88888.00 2019-01-11 15:51:57.000 11 7869.19 994.39 53960.75 88888.00 2019-01-11 15:51:58.000 11 7869.21 994.42 53960.77 88888.00 2019-01-11 15:51:59.000 11 7869.22 994.46 53960.78 88888.00 2019-01-11 15:52:00.000 11 7869.24 994.50 53960.79 88888.00 2019-01-11 15:52:01.000 11 7869.26 994.52 53960.80 88888.00 2019-01-11 15:52:02.000 11 7869.29 994.54 53960.82 88888.00 2019-01-11 15:52:03.000 11 7869.30 994.59 53960.85 88888.00 2019-01-11 15:52:04.000 11 7869.32 994.61 53960.88 88888.00 2019-01-11 15:52:05.000 11 7869.36 994.65 53960.89 88888.00 2019-01-11 15:52:06.000 11 7869.40 994.68 53960.92 88888.00 2019-01-11 15:52:07.000 11 7869.43 994.70 53960.95 88888.00 2019-01-11 15:52:08.000 11 7869.45 994.73 53960.95 88888.00 2019-01-11 15:52:09.000 11 7869.48 994.77 53960.96 88888.00 2019-01-11 15:52:10.000 11 7869.49 994.79 53960.98 88888.00 2019-01-11 15:52:11.000 11 7869.50 994.79 53961.00 88888.00 2019-01-11 15:52:12.000 11 7869.51 994.79 53961.02 88888.00 2019-01-11 15:52:13.000 11 7869.52 994.82 53961.04 88888.00 2019-01-11 15:52:14.000 11 7869.55 994.86 53961.05 88888.00 2019-01-11 15:52:15.000 11 7869.58 994.90 53961.05 88888.00 2019-01-11 15:52:16.000 11 7869.58 994.90 53961.06 88888.00 2019-01-11 15:52:17.000 11 7869.58 994.91 53961.07 88888.00 2019-01-11 15:52:18.000 11 7869.58 994.93 53961.07 88888.00 2019-01-11 15:52:19.000 11 7869.58 994.94 53961.08 88888.00 2019-01-11 15:52:20.000 11 7869.58 994.95 53961.09 88888.00 2019-01-11 15:52:21.000 11 7869.59 994.96 53961.09 88888.00 2019-01-11 15:52:22.000 11 7869.59 994.96 53961.10 88888.00 2019-01-11 15:52:23.000 11 7869.58 994.98 53961.11 88888.00 2019-01-11 15:52:24.000 11 7869.59 995.02 53961.12 88888.00 2019-01-11 15:52:25.000 11 7869.60 995.03 53961.11 88888.00 2019-01-11 15:52:26.000 11 7869.60 995.03 53961.11 88888.00 2019-01-11 15:52:27.000 11 7869.58 995.04 53961.12 88888.00 2019-01-11 15:52:28.000 11 7869.57 995.05 53961.12 88888.00 2019-01-11 15:52:29.000 11 7869.58 995.07 53961.11 88888.00 2019-01-11 15:52:30.000 11 7869.58 995.08 53961.09 88888.00 2019-01-11 15:52:31.000 11 7869.54 995.08 53961.09 88888.00 2019-01-11 15:52:32.000 11 7869.51 995.07 53961.09 88888.00 2019-01-11 15:52:33.000 11 7869.50 995.07 53961.07 88888.00 2019-01-11 15:52:34.000 11 7869.47 995.06 53961.06 88888.00 2019-01-11 15:52:35.000 11 7869.45 995.07 53961.07 88888.00 2019-01-11 15:52:36.000 11 7869.45 995.11 53961.07 88888.00 2019-01-11 15:52:37.000 11 7869.44 995.10 53961.06 88888.00 2019-01-11 15:52:38.000 11 7869.42 995.07 53961.05 88888.00 2019-01-11 15:52:39.000 11 7869.40 995.07 53961.03 88888.00 2019-01-11 15:52:40.000 11 7869.37 995.09 53961.02 88888.00 2019-01-11 15:52:41.000 11 7869.36 995.12 53961.01 88888.00 2019-01-11 15:52:42.000 11 7869.36 995.14 53961.00 88888.00 2019-01-11 15:52:43.000 11 7869.34 995.12 53961.00 88888.00 2019-01-11 15:52:44.000 11 7869.32 995.12 53960.99 88888.00 2019-01-11 15:52:45.000 11 7869.31 995.13 53960.98 88888.00 2019-01-11 15:52:46.000 11 7869.29 995.12 53960.98 88888.00 2019-01-11 15:52:47.000 11 7869.28 995.12 53960.98 88888.00 2019-01-11 15:52:48.000 11 7869.27 995.14 53960.97 88888.00 2019-01-11 15:52:49.000 11 7869.25 995.14 53960.96 88888.00 2019-01-11 15:52:50.000 11 7869.24 995.15 53960.95 88888.00 2019-01-11 15:52:51.000 11 7869.23 995.17 53960.93 88888.00 2019-01-11 15:52:52.000 11 7869.22 995.19 53960.92 88888.00 2019-01-11 15:52:53.000 11 7869.20 995.20 53960.93 88888.00 2019-01-11 15:52:54.000 11 7869.20 995.19 53960.95 88888.00 2019-01-11 15:52:55.000 11 7869.19 995.21 53960.95 88888.00 2019-01-11 15:52:56.000 11 7869.18 995.22 53960.94 88888.00 2019-01-11 15:52:57.000 11 7869.18 995.24 53960.93 88888.00 2019-01-11 15:52:58.000 11 7869.20 995.26 53960.93 88888.00 2019-01-11 15:52:59.000 11 7869.21 995.27 53960.94 88888.00 2019-01-11 15:53:00.000 11 7869.20 995.29 53960.96 88888.00 2019-01-11 15:53:01.000 11 7869.20 995.33 53960.96 88888.00 2019-01-11 15:53:02.000 11 7869.21 995.36 53960.96 88888.00 2019-01-11 15:53:03.000 11 7869.23 995.39 53960.96 88888.00 2019-01-11 15:53:04.000 11 7869.24 995.41 53960.97 88888.00 2019-01-11 15:53:05.000 11 7869.24 995.44 53960.97 88888.00 2019-01-11 15:53:06.000 11 7869.26 995.48 53960.97 88888.00 2019-01-11 15:53:07.000 11 7869.27 995.50 53960.96 88888.00 2019-01-11 15:53:08.000 11 7869.27 995.52 53960.96 88888.00 2019-01-11 15:53:09.000 11 7869.29 995.56 53960.96 88888.00 2019-01-11 15:53:10.000 11 7869.31 995.61 53960.97 88888.00 2019-01-11 15:53:11.000 11 7869.31 995.64 53960.97 88888.00 2019-01-11 15:53:12.000 11 7869.33 995.64 53960.97 88888.00 2019-01-11 15:53:13.000 11 7869.35 995.66 53960.98 88888.00 2019-01-11 15:53:14.000 11 7869.35 995.70 53960.98 88888.00 2019-01-11 15:53:15.000 11 7869.36 995.72 53960.98 88888.00 2019-01-11 15:53:16.000 11 7869.38 995.73 53960.98 88888.00 2019-01-11 15:53:17.000 11 7869.39 995.74 53960.98 88888.00 2019-01-11 15:53:18.000 11 7869.39 995.76 53960.98 88888.00 2019-01-11 15:53:19.000 11 7869.38 995.78 53960.97 88888.00 2019-01-11 15:53:20.000 11 7869.38 995.79 53960.96 88888.00 2019-01-11 15:53:21.000 11 7869.40 995.81 53960.96 88888.00 2019-01-11 15:53:22.000 11 7869.41 995.82 53960.96 88888.00 2019-01-11 15:53:23.000 11 7869.41 995.83 53960.98 88888.00 2019-01-11 15:53:24.000 11 7869.40 995.85 53960.98 88888.00 2019-01-11 15:53:25.000 11 7869.40 995.88 53960.99 88888.00 2019-01-11 15:53:26.000 11 7869.40 995.89 53961.00 88888.00 2019-01-11 15:53:27.000 11 7869.41 995.89 53960.99 88888.00 2019-01-11 15:53:28.000 11 7869.41 995.89 53960.99 88888.00 2019-01-11 15:53:29.000 11 7869.40 995.91 53960.98 88888.00 2019-01-11 15:53:30.000 11 7869.39 995.94 53960.96 88888.00 2019-01-11 15:53:31.000 11 7869.38 995.96 53960.94 88888.00 2019-01-11 15:53:32.000 11 7869.36 995.97 53960.93 88888.00 2019-01-11 15:53:33.000 11 7869.36 995.97 53960.92 88888.00 2019-01-11 15:53:34.000 11 7869.34 995.98 53960.91 88888.00 2019-01-11 15:53:35.000 11 7869.32 995.98 53960.89 88888.00 2019-01-11 15:53:36.000 11 7869.31 995.99 53960.88 88888.00 2019-01-11 15:53:37.000 11 7869.30 996.03 53960.88 88888.00 2019-01-11 15:53:38.000 11 7869.29 996.06 53960.86 88888.00 2019-01-11 15:53:39.000 11 7869.28 996.05 53960.84 88888.00 2019-01-11 15:53:40.000 11 7869.26 996.04 53960.84 88888.00 2019-01-11 15:53:41.000 11 7869.25 996.07 53960.84 88888.00 2019-01-11 15:53:42.000 11 7869.26 996.08 53960.83 88888.00 2019-01-11 15:53:43.000 11 7869.25 996.08 53960.82 88888.00 2019-01-11 15:53:44.000 11 7869.23 996.09 53960.82 88888.00 2019-01-11 15:53:45.000 11 7869.24 996.12 53960.82 88888.00 2019-01-11 15:53:46.000 11 7869.23 996.13 53960.82 88888.00 2019-01-11 15:53:47.000 11 7869.23 996.14 53960.81 88888.00 2019-01-11 15:53:48.000 11 7869.23 996.16 53960.82 88888.00 2019-01-11 15:53:49.000 11 7869.26 996.18 53960.83 88888.00 2019-01-11 15:53:50.000 11 7869.26 996.18 53960.82 88888.00 2019-01-11 15:53:51.000 11 7869.24 996.19 53960.81 88888.00 2019-01-11 15:53:52.000 11 7869.23 996.21 53960.81 88888.00 2019-01-11 15:53:53.000 11 7869.24 996.22 53960.81 88888.00 2019-01-11 15:53:54.000 11 7869.24 996.23 53960.81 88888.00 2019-01-11 15:53:55.000 11 7869.23 996.23 53960.80 88888.00 2019-01-11 15:53:56.000 11 7869.23 996.25 53960.80 88888.00 2019-01-11 15:53:57.000 11 7869.23 996.28 53960.80 88888.00 2019-01-11 15:53:58.000 11 7869.23 996.30 53960.80 88888.00 2019-01-11 15:53:59.000 11 7869.24 996.29 53960.80 88888.00 2019-01-11 15:54:00.000 11 7869.25 996.29 53960.80 88888.00 2019-01-11 15:54:01.000 11 7869.24 996.30 53960.80 88888.00 2019-01-11 15:54:02.000 11 7869.22 996.32 53960.80 88888.00 2019-01-11 15:54:03.000 11 7869.22 996.33 53960.81 88888.00 2019-01-11 15:54:04.000 11 7869.24 996.34 53960.80 88888.00 2019-01-11 15:54:05.000 11 7869.25 996.35 53960.80 88888.00 2019-01-11 15:54:06.000 11 7869.25 996.34 53960.79 88888.00 2019-01-11 15:54:07.000 11 7869.23 996.35 53960.79 88888.00 2019-01-11 15:54:08.000 11 7869.23 996.38 53960.80 88888.00 2019-01-11 15:54:09.000 11 7869.23 996.40 53960.79 88888.00 2019-01-11 15:54:10.000 11 7869.23 996.39 53960.77 88888.00 2019-01-11 15:54:11.000 11 7869.23 996.37 53960.77 88888.00 2019-01-11 15:54:12.000 11 7869.22 996.37 53960.77 88888.00 2019-01-11 15:54:13.000 11 7869.21 996.37 53960.77 88888.00 2019-01-11 15:54:14.000 11 7869.21 996.36 53960.77 88888.00 2019-01-11 15:54:15.000 11 7869.20 996.36 53960.78 88888.00 2019-01-11 15:54:16.000 11 7869.19 996.37 53960.79 88888.00 2019-01-11 15:54:17.000 11 7869.21 996.38 53960.79 88888.00 2019-01-11 15:54:18.000 11 7869.24 996.38 53960.80 88888.00 2019-01-11 15:54:19.000 11 7869.25 996.39 53960.82 88888.00 2019-01-11 15:54:20.000 11 7869.27 996.39 53960.83 88888.00 2019-01-11 15:54:21.000 11 7869.27 996.38 53960.86 88888.00 2019-01-11 15:54:22.000 11 7869.27 996.38 53960.88 88888.00 2019-01-11 15:54:23.000 11 7869.27 996.39 53960.90 88888.00 2019-01-11 15:54:24.000 11 7869.30 996.40 53960.91 88888.00 2019-01-11 15:54:25.000 11 7869.34 996.40 53960.92 88888.00 2019-01-11 15:54:26.000 11 7869.36 996.40 53960.95 88888.00 2019-01-11 15:54:27.000 11 7869.36 996.39 53960.97 88888.00 2019-01-11 15:54:28.000 11 7869.37 996.40 53960.99 88888.00 2019-01-11 15:54:29.000 11 7869.40 996.42 53961.01 88888.00 2019-01-11 15:54:30.000 11 7869.43 996.43 53961.03 88888.00 2019-01-11 15:54:31.000 11 7869.44 996.42 53961.05 88888.00 2019-01-11 15:54:32.000 11 7869.46 996.41 53961.07 88888.00 2019-01-11 15:54:33.000 11 7869.48 996.42 53961.10 88888.00 2019-01-11 15:54:34.000 11 7869.51 996.43 53961.13 88888.00 2019-01-11 15:54:35.000 11 7869.53 996.44 53961.16 88888.00 2019-01-11 15:54:36.000 11 7869.55 996.45 53961.18 88888.00 2019-01-11 15:54:37.000 11 7869.58 996.45 53961.20 88888.00 2019-01-11 15:54:38.000 11 7869.60 996.45 53961.23 88888.00 2019-01-11 15:54:39.000 11 7869.61 996.45 53961.28 88888.00 2019-01-11 15:54:40.000 11 7869.62 996.46 53961.30 88888.00 2019-01-11 15:54:41.000 11 7869.66 996.47 53961.32 88888.00 2019-01-11 15:54:42.000 11 7869.68 996.48 53961.34 88888.00 2019-01-11 15:54:43.000 11 7869.70 996.50 53961.36 88888.00 2019-01-11 15:54:44.000 11 7869.72 996.50 53961.39 88888.00 2019-01-11 15:54:45.000 11 7869.73 996.50 53961.42 88888.00 2019-01-11 15:54:46.000 11 7869.73 996.51 53961.44 88888.00 2019-01-11 15:54:47.000 11 7869.75 996.51 53961.46 88888.00 2019-01-11 15:54:48.000 11 7869.76 996.50 53961.48 88888.00 2019-01-11 15:54:49.000 11 7869.76 996.50 53961.51 88888.00 2019-01-11 15:54:50.000 11 7869.76 996.52 53961.53 88888.00 2019-01-11 15:54:51.000 11 7869.78 996.54 53961.55 88888.00 2019-01-11 15:54:52.000 11 7869.79 996.55 53961.57 88888.00 2019-01-11 15:54:53.000 11 7869.79 996.54 53961.59 88888.00 2019-01-11 15:54:54.000 11 7869.79 996.56 53961.60 88888.00 2019-01-11 15:54:55.000 11 7869.78 996.59 53961.62 88888.00 2019-01-11 15:54:56.000 11 7869.77 996.58 53961.64 88888.00 2019-01-11 15:54:57.000 11 7869.78 996.59 53961.67 88888.00 2019-01-11 15:54:58.000 11 7869.80 996.62 53961.68 88888.00 2019-01-11 15:54:59.000 11 7869.79 996.66 53961.70 88888.00 2019-01-11 15:55:00.000 11 7869.77 996.68 53961.73 88888.00 2019-01-11 15:55:01.000 11 7869.75 996.70 53961.75 88888.00 2019-01-11 15:55:02.000 11 7869.74 996.73 53961.77 88888.00 2019-01-11 15:55:03.000 11 7869.74 996.76 53961.79 88888.00 2019-01-11 15:55:04.000 11 7869.76 996.78 53961.82 88888.00 2019-01-11 15:55:05.000 11 7869.74 996.80 53961.84 88888.00 2019-01-11 15:55:06.000 11 7869.71 996.84 53961.85 88888.00 2019-01-11 15:55:07.000 11 7869.69 996.88 53961.86 88888.00 2019-01-11 15:55:08.000 11 7869.68 996.91 53961.86 88888.00 2019-01-11 15:55:09.000 11 7869.65 996.92 53961.88 88888.00 2019-01-11 15:55:10.000 11 7869.64 996.95 53961.89 88888.00 2019-01-11 15:55:11.000 11 7869.63 997.00 53961.91 88888.00 2019-01-11 15:55:12.000 11 7869.61 997.05 53961.93 88888.00 2019-01-11 15:55:13.000 11 7869.59 997.09 53961.94 88888.00 2019-01-11 15:55:14.000 11 7869.57 997.10 53961.95 88888.00 2019-01-11 15:55:15.000 11 7869.51 997.13 53961.96 88888.00 2019-01-11 15:55:16.000 11 7869.46 997.18 53961.96 88888.00 2019-01-11 15:55:17.000 11 7869.44 997.21 53961.96 88888.00 2019-01-11 15:55:18.000 11 7869.42 997.25 53961.96 88888.00 2019-01-11 15:55:19.000 11 7869.39 997.29 53961.97 88888.00 2019-01-11 15:55:20.000 11 7869.34 997.33 53961.96 88888.00 2019-01-11 15:55:21.000 11 7869.28 997.39 53961.97 88888.00 2019-01-11 15:55:22.000 11 7869.22 997.43 53961.98 88888.00 2019-01-11 15:55:23.000 11 7869.18 997.46 53961.99 88888.00 2019-01-11 15:55:24.000 11 7869.16 997.51 53962.00 88888.00 2019-01-11 15:55:25.000 11 7869.13 997.56 53962.00 88888.00 2019-01-11 15:55:26.000 11 7869.09 997.62 53962.00 88888.00 2019-01-11 15:55:27.000 11 7869.02 997.67 53962.00 88888.00 2019-01-11 15:55:28.000 11 7868.97 997.70 53962.00 88888.00 2019-01-11 15:55:29.000 11 7868.93 997.72 53962.00 88888.00 2019-01-11 15:55:30.000 11 7868.89 997.75 53962.00 88888.00 2019-01-11 15:55:31.000 11 7868.85 997.78 53962.01 88888.00 2019-01-11 15:55:32.000 11 7868.81 997.83 53962.01 88888.00 2019-01-11 15:55:33.000 11 7868.76 997.87 53962.00 88888.00 2019-01-11 15:55:34.000 11 7868.72 997.90 53962.01 88888.00 2019-01-11 15:55:35.000 11 7868.67 997.92 53962.02 88888.00 2019-01-11 15:55:36.000 11 7868.61 997.94 53962.01 88888.00 2019-01-11 15:55:37.000 11 7868.57 997.96 53962.02 88888.00 2019-01-11 15:55:38.000 11 7868.52 998.01 53962.03 88888.00 2019-01-11 15:55:39.000 11 7868.47 998.06 53962.03 88888.00 2019-01-11 15:55:40.000 11 7868.44 998.11 53962.03 88888.00 2019-01-11 15:55:41.000 11 7868.41 998.14 53962.05 88888.00 2019-01-11 15:55:42.000 11 7868.40 998.17 53962.06 88888.00 2019-01-11 15:55:43.000 11 7868.38 998.18 53962.07 88888.00 2019-01-11 15:55:44.000 11 7868.34 998.19 53962.09 88888.00 2019-01-11 15:55:45.000 11 7868.30 998.20 53962.11 88888.00 2019-01-11 15:55:46.000 11 7868.27 998.22 53962.10 88888.00 2019-01-11 15:55:47.000 11 7868.23 998.25 53962.10 88888.00 2019-01-11 15:55:48.000 11 7868.19 998.26 53962.12 88888.00 2019-01-11 15:55:49.000 11 7868.17 998.27 53962.12 88888.00 2019-01-11 15:55:50.000 11 7868.15 998.29 53962.12 88888.00 2019-01-11 15:55:51.000 11 7868.12 998.31 53962.14 88888.00 2019-01-11 15:55:52.000 11 7868.09 998.32 53962.17 88888.00 2019-01-11 15:55:53.000 11 7868.06 998.33 53962.19 88888.00 2019-01-11 15:55:54.000 11 7868.03 998.34 53962.20 88888.00 2019-01-11 15:55:55.000 11 7868.01 998.35 53962.21 88888.00 2019-01-11 15:55:56.000 11 7868.00 998.38 53962.22 88888.00 2019-01-11 15:55:57.000 11 7867.98 998.41 53962.23 88888.00 2019-01-11 15:55:58.000 11 7867.97 998.43 53962.24 88888.00 2019-01-11 15:55:59.000 11 7867.93 998.41 53962.24 88888.00 2019-01-11 15:56:00.000 11 7867.89 998.41 53962.26 88888.00 2019-01-11 15:56:01.000 11 7867.86 998.42 53962.28 88888.00 2019-01-11 15:56:02.000 11 7867.85 998.43 53962.29 88888.00 2019-01-11 15:56:03.000 11 7867.81 998.40 53962.29 88888.00 2019-01-11 15:56:04.000 11 7867.77 998.39 53962.29 88888.00 2019-01-11 15:56:05.000 11 7867.73 998.39 53962.28 88888.00 2019-01-11 15:56:06.000 11 7867.70 998.38 53962.27 88888.00 2019-01-11 15:56:07.000 11 7867.68 998.37 53962.28 88888.00 2019-01-11 15:56:08.000 11 7867.67 998.37 53962.30 88888.00 2019-01-11 15:56:09.000 11 7867.66 998.36 53962.32 88888.00 2019-01-11 15:56:10.000 11 7867.63 998.36 53962.33 88888.00 2019-01-11 15:56:11.000 11 7867.60 998.34 53962.34 88888.00 2019-01-11 15:56:12.000 11 7867.57 998.33 53962.36 88888.00 2019-01-11 15:56:13.000 11 7867.54 998.32 53962.37 88888.00 2019-01-11 15:56:14.000 11 7867.51 998.30 53962.37 88888.00 2019-01-11 15:56:15.000 11 7867.48 998.25 53962.38 88888.00 2019-01-11 15:56:16.000 11 7867.47 998.23 53962.43 88888.00 2019-01-11 15:56:17.000 11 7867.47 998.23 53962.48 88888.00 2019-01-11 15:56:18.000 11 7867.45 998.22 53962.50 88888.00 2019-01-11 15:56:19.000 11 7867.43 998.19 53962.51 88888.00 2019-01-11 15:56:20.000 11 7867.42 998.17 53962.54 88888.00 2019-01-11 15:56:21.000 11 7867.40 998.13 53962.55 88888.00 2019-01-11 15:56:22.000 11 7867.39 998.10 53962.55 88888.00 2019-01-11 15:56:23.000 11 7867.40 998.08 53962.57 88888.00 2019-01-11 15:56:24.000 11 7867.41 998.06 53962.58 88888.00 2019-01-11 15:56:25.000 11 7867.38 998.01 53962.58 88888.00 2019-01-11 15:56:26.000 11 7867.35 997.98 53962.60 88888.00 2019-01-11 15:56:27.000 11 7867.33 997.96 53962.62 88888.00 2019-01-11 15:56:28.000 11 7867.33 997.93 53962.62 88888.00 2019-01-11 15:56:29.000 11 7867.31 997.86 53962.62 88888.00 2019-01-11 15:56:30.000 11 7867.29 997.80 53962.64 88888.00 2019-01-11 15:56:31.000 11 7867.29 997.76 53962.65 88888.00 2019-01-11 15:56:32.000 11 7867.28 997.73 53962.66 88888.00 2019-01-11 15:56:33.000 11 7867.26 997.68 53962.66 88888.00 2019-01-11 15:56:34.000 11 7867.24 997.64 53962.66 88888.00 2019-01-11 15:56:35.000 11 7867.22 997.61 53962.67 88888.00 2019-01-11 15:56:36.000 11 7867.21 997.56 53962.67 88888.00 2019-01-11 15:56:37.000 11 7867.20 997.51 53962.68 88888.00 2019-01-11 15:56:38.000 11 7867.18 997.47 53962.68 88888.00 2019-01-11 15:56:39.000 11 7867.15 997.43 53962.68 88888.00 2019-01-11 15:56:40.000 11 7867.12 997.38 53962.67 88888.00 2019-01-11 15:56:41.000 11 7867.11 997.33 53962.66 88888.00 2019-01-11 15:56:42.000 11 7867.10 997.27 53962.65 88888.00 2019-01-11 15:56:43.000 11 7867.07 997.22 53962.65 88888.00 2019-01-11 15:56:44.000 11 7867.07 997.19 53962.65 88888.00 2019-01-11 15:56:45.000 11 7867.08 997.16 53962.66 88888.00 2019-01-11 15:56:46.000 11 7867.06 997.09 53962.68 88888.00 2019-01-11 15:56:47.000 11 7867.02 997.02 53962.68 88888.00 2019-01-11 15:56:48.000 11 7867.00 996.98 53962.66 88888.00 2019-01-11 15:56:49.000 11 7867.00 996.96 53962.65 88888.00 2019-01-11 15:56:50.000 11 7866.99 996.90 53962.65 88888.00 2019-01-11 15:56:51.000 11 7866.96 996.83 53962.65 88888.00 2019-01-11 15:56:52.000 11 7866.94 996.79 53962.66 88888.00 2019-01-11 15:56:53.000 11 7866.96 996.77 53962.66 88888.00 2019-01-11 15:56:54.000 11 7866.96 996.71 53962.66 88888.00 2019-01-11 15:56:55.000 11 7866.93 996.62 53962.68 88888.00 2019-01-11 15:56:56.000 11 7866.90 996.58 53962.68 88888.00 2019-01-11 15:56:57.000 11 7866.88 996.54 53962.68 88888.00 2019-01-11 15:56:58.000 11 7866.87 996.46 53962.68 88888.00 2019-01-11 15:56:59.000 11 7866.85 996.40 53962.68 88888.00 2019-01-11 15:57:00.000 11 7866.83 996.36 53962.66 88888.00 2019-01-11 15:57:01.000 11 7866.83 996.34 53962.65 88888.00 2019-01-11 15:57:02.000 11 7866.82 996.29 53962.66 88888.00 2019-01-11 15:57:03.000 11 7866.81 996.23 53962.67 88888.00 2019-01-11 15:57:04.000 11 7866.78 996.17 53962.68 88888.00 2019-01-11 15:57:05.000 11 7866.78 996.12 53962.68 88888.00 2019-01-11 15:57:06.000 11 7866.79 996.08 53962.68 88888.00 2019-01-11 15:57:07.000 11 7866.79 996.05 53962.67 88888.00 2019-01-11 15:57:08.000 11 7866.77 996.01 53962.67 88888.00 2019-01-11 15:57:09.000 11 7866.76 995.94 53962.68 88888.00 2019-01-11 15:57:10.000 11 7866.76 995.91 53962.68 88888.00 2019-01-11 15:57:11.000 11 7866.75 995.90 53962.68 88888.00 2019-01-11 15:57:12.000 11 7866.73 995.84 53962.68 88888.00 2019-01-11 15:57:13.000 11 7866.73 995.77 53962.68 88888.00 2019-01-11 15:57:14.000 11 7866.73 995.74 53962.68 88888.00 2019-01-11 15:57:15.000 11 7866.73 995.71 53962.69 88888.00 2019-01-11 15:57:16.000 11 7866.73 995.67 53962.70 88888.00 2019-01-11 15:57:17.000 11 7866.72 995.63 53962.70 88888.00 2019-01-11 15:57:18.000 11 7866.72 995.60 53962.71 88888.00 2019-01-11 15:57:19.000 11 7866.74 995.58 53962.73 88888.00 2019-01-11 15:57:20.000 11 7866.75 995.56 53962.73 88888.00 2019-01-11 15:57:21.000 11 7866.75 995.52 53962.73 88888.00 2019-01-11 15:57:22.000 11 7866.75 995.50 53962.74 88888.00 2019-01-11 15:57:23.000 11 7866.77 995.50 53962.74 88888.00 2019-01-11 15:57:24.000 11 7866.78 995.47 53962.75 88888.00 2019-01-11 15:57:25.000 11 7866.78 995.43 53962.76 88888.00 2019-01-11 15:57:26.000 11 7866.80 995.40 53962.78 88888.00 2019-01-11 15:57:27.000 11 7866.82 995.40 53962.80 88888.00 2019-01-11 15:57:28.000 11 7866.85 995.38 53962.83 88888.00 2019-01-11 15:57:29.000 11 7866.88 995.36 53962.84 88888.00 2019-01-11 15:57:30.000 11 7866.90 995.34 53962.86 88888.00 2019-01-11 15:57:31.000 11 7866.92 995.33 53962.89 88888.00 2019-01-11 15:57:32.000 11 7866.94 995.31 53962.91 88888.00 2019-01-11 15:57:33.000 11 7866.99 995.27 53962.92 88888.00 2019-01-11 15:57:34.000 11 7867.03 995.25 53962.95 88888.00 2019-01-11 15:57:35.000 11 7867.04 995.25 53962.97 88888.00 2019-01-11 15:57:36.000 11 7867.06 995.25 53962.98 88888.00 2019-01-11 15:57:37.000 11 7867.09 995.23 53963.00 88888.00 2019-01-11 15:57:38.000 11 7867.13 995.19 53963.02 88888.00 2019-01-11 15:57:39.000 11 7867.15 995.16 53963.04 88888.00 2019-01-11 15:57:40.000 11 7867.18 995.14 53963.06 88888.00 2019-01-11 15:57:41.000 11 7867.21 995.12 53963.07 88888.00 2019-01-11 15:57:42.000 11 7867.23 995.09 53963.09 88888.00 2019-01-11 15:57:43.000 11 7867.26 995.07 53963.11 88888.00 2019-01-11 15:57:44.000 11 7867.31 995.02 53963.13 88888.00 2019-01-11 15:57:45.000 11 7867.35 995.00 53963.15 88888.00 2019-01-11 15:57:46.000 11 7867.38 994.99 53963.16 88888.00 2019-01-11 15:57:47.000 11 7867.41 994.97 53963.19 88888.00 2019-01-11 15:57:48.000 11 7867.44 994.95 53963.20 88888.00 2019-01-11 15:57:49.000 11 7867.46 994.93 53963.22 88888.00 2019-01-11 15:57:50.000 11 7867.49 994.89 53963.24 88888.00 2019-01-11 15:57:51.000 11 7867.53 994.87 53963.27 88888.00 2019-01-11 15:57:52.000 11 7867.58 994.86 53963.29 88888.00 2019-01-11 15:57:53.000 11 7867.63 994.82 53963.29 88888.00 2019-01-11 15:57:54.000 11 7867.65 994.77 53963.32 88888.00 2019-01-11 15:57:55.000 11 7867.68 994.75 53963.35 88888.00 2019-01-11 15:57:56.000 11 7867.72 994.75 53963.38 88888.00 2019-01-11 15:57:57.000 11 7867.77 994.74 53963.40 88888.00 2019-01-11 15:57:58.000 11 7867.82 994.71 53963.42 88888.00 2019-01-11 15:57:59.000 11 7867.87 994.68 53963.45 88888.00 2019-01-11 15:58:00.000 11 7867.90 994.65 53963.46 88888.00 2019-01-11 15:58:01.000 11 7867.92 994.64 53963.46 88888.00 2019-01-11 15:58:02.000 11 7867.96 994.62 53963.47 88888.00 2019-01-11 15:58:03.000 11 7868.00 994.59 53963.48 88888.00 2019-01-11 15:58:04.000 11 7868.03 994.56 53963.50 88888.00 2019-01-11 15:58:05.000 11 7868.06 994.53 53963.51 88888.00 2019-01-11 15:58:06.000 11 7868.07 994.49 53963.52 88888.00 2019-01-11 15:58:07.000 11 7868.09 994.45 53963.54 88888.00 2019-01-11 15:58:08.000 11 7868.13 994.43 53963.55 88888.00 2019-01-11 15:58:09.000 11 7868.16 994.41 53963.56 88888.00 2019-01-11 15:58:10.000 11 7868.19 994.40 53963.56 88888.00 2019-01-11 15:58:11.000 11 7868.23 994.37 53963.58 88888.00 2019-01-11 15:58:12.000 11 7868.26 994.32 53963.59 88888.00 2019-01-11 15:58:13.000 11 7868.28 994.28 53963.60 88888.00 2019-01-11 15:58:14.000 11 7868.32 994.26 53963.61 88888.00 2019-01-11 15:58:15.000 11 7868.36 994.23 53963.62 88888.00 2019-01-11 15:58:16.000 11 7868.40 994.21 53963.63 88888.00 2019-01-11 15:58:17.000 11 7868.42 994.18 53963.64 88888.00 2019-01-11 15:58:18.000 11 7868.43 994.15 53963.63 88888.00 2019-01-11 15:58:19.000 11 7868.45 994.12 53963.63 88888.00 2019-01-11 15:58:20.000 11 7868.47 994.09 53963.63 88888.00 2019-01-11 15:58:21.000 11 7868.48 994.06 53963.63 88888.00 2019-01-11 15:58:22.000 11 7868.50 994.03 53963.64 88888.00 2019-01-11 15:58:23.000 11 7868.54 993.99 53963.66 88888.00 2019-01-11 15:58:24.000 11 7868.58 993.96 53963.69 88888.00 2019-01-11 15:58:25.000 11 7868.62 993.94 53963.69 88888.00 2019-01-11 15:58:26.000 11 7868.66 993.91 53963.70 88888.00 2019-01-11 15:58:27.000 11 7868.71 993.89 53963.71 88888.00 2019-01-11 15:58:28.000 11 7868.74 993.86 53963.71 88888.00 2019-01-11 15:58:29.000 11 7868.79 993.83 53963.71 88888.00 2019-01-11 15:58:30.000 11 7868.84 993.80 53963.73 88888.00 2019-01-11 15:58:31.000 11 7868.88 993.77 53963.75 88888.00 2019-01-11 15:58:32.000 11 7868.92 993.73 53963.77 88888.00 2019-01-11 15:58:33.000 11 7868.98 993.70 53963.79 88888.00 2019-01-11 15:58:34.000 11 7869.03 993.68 53963.82 88888.00 2019-01-11 15:58:35.000 11 7869.08 993.65 53963.84 88888.00 2019-01-11 15:58:36.000 11 7869.13 993.64 53963.86 88888.00 2019-01-11 15:58:37.000 11 7869.19 993.63 53963.88 88888.00 2019-01-11 15:58:38.000 11 7869.25 993.60 53963.90 88888.00 2019-01-11 15:58:39.000 11 7869.32 993.56 53963.92 88888.00 2019-01-11 15:58:40.000 11 7869.37 993.53 53963.95 88888.00 2019-01-11 15:58:41.000 11 7869.42 993.51 53963.96 88888.00 2019-01-11 15:58:42.000 11 7869.49 993.49 53963.99 88888.00 2019-01-11 15:58:43.000 11 7869.57 993.45 53964.03 88888.00 2019-01-11 15:58:44.000 11 7869.62 993.41 53964.04 88888.00 2019-01-11 15:58:45.000 11 7869.66 993.37 53964.06 88888.00 2019-01-11 15:58:46.000 11 7869.71 993.33 53964.09 88888.00 2019-01-11 15:58:47.000 11 7869.78 993.32 53964.10 88888.00 2019-01-11 15:58:48.000 11 7869.84 993.32 53964.12 88888.00 2019-01-11 15:58:49.000 11 7869.91 993.32 53964.14 88888.00 2019-01-11 15:58:50.000 11 7869.97 993.29 53964.17 88888.00 2019-01-11 15:58:51.000 11 7870.02 993.23 53964.19 88888.00 2019-01-11 15:58:52.000 11 7870.07 993.18 53964.22 88888.00 2019-01-11 15:58:53.000 11 7870.11 993.16 53964.25 88888.00 2019-01-11 15:58:54.000 11 7870.15 993.13 53964.27 88888.00 2019-01-11 15:58:55.000 11 7870.22 993.12 53964.29 88888.00 2019-01-11 15:58:56.000 11 7870.28 993.10 53964.32 88888.00 2019-01-11 15:58:57.000 11 7870.34 993.04 53964.34 88888.00 2019-01-11 15:58:58.000 11 7870.39 992.98 53964.36 88888.00 2019-01-11 15:58:59.000 11 7870.43 992.96 53964.38 88888.00 2019-01-11 15:59:00.000 11 7870.48 992.94 53964.40 88888.00 2019-01-11 15:59:01.000 11 7870.53 992.91 53964.42 88888.00 2019-01-11 15:59:02.000 11 7870.59 992.87 53964.43 88888.00 2019-01-11 15:59:03.000 11 7870.64 992.82 53964.46 88888.00 2019-01-11 15:59:04.000 11 7870.69 992.79 53964.48 88888.00 2019-01-11 15:59:05.000 11 7870.74 992.77 53964.51 88888.00 2019-01-11 15:59:06.000 11 7870.79 992.73 53964.53 88888.00 2019-01-11 15:59:07.000 11 7870.84 992.70 53964.54 88888.00 2019-01-11 15:59:08.000 11 7870.87 992.68 53964.55 88888.00 2019-01-11 15:59:09.000 11 7870.91 992.65 53964.57 88888.00 2019-01-11 15:59:10.000 11 7870.95 992.61 53964.59 88888.00 2019-01-11 15:59:11.000 11 7870.97 992.58 53964.59 88888.00 2019-01-11 15:59:12.000 11 7871.01 992.57 53964.60 88888.00 2019-01-11 15:59:13.000 11 7871.06 992.55 53964.61 88888.00 2019-01-11 15:59:14.000 11 7871.10 992.51 53964.61 88888.00 2019-01-11 15:59:15.000 11 7871.13 992.47 53964.62 88888.00 2019-01-11 15:59:16.000 11 7871.18 992.46 53964.63 88888.00 2019-01-11 15:59:17.000 11 7871.23 992.45 53964.65 88888.00 2019-01-11 15:59:18.000 11 7871.25 992.42 53964.67 88888.00 2019-01-11 15:59:19.000 11 7871.27 992.40 53964.67 88888.00 2019-01-11 15:59:20.000 11 7871.30 992.38 53964.66 88888.00 2019-01-11 15:59:21.000 11 7871.31 992.35 53964.66 88888.00 2019-01-11 15:59:22.000 11 7871.32 992.32 53964.66 88888.00 2019-01-11 15:59:23.000 11 7871.34 992.29 53964.67 88888.00 2019-01-11 15:59:24.000 11 7871.37 992.26 53964.67 88888.00 2019-01-11 15:59:25.000 11 7871.41 992.24 53964.68 88888.00 2019-01-11 15:59:26.000 11 7871.43 992.23 53964.69 88888.00 2019-01-11 15:59:27.000 11 7871.45 992.21 53964.70 88888.00 2019-01-11 15:59:28.000 11 7871.49 992.17 53964.71 88888.00 2019-01-11 15:59:29.000 11 7871.53 992.14 53964.72 88888.00 2019-01-11 15:59:30.000 11 7871.55 992.13 53964.72 88888.00 2019-01-11 15:59:31.000 11 7871.57 992.11 53964.73 88888.00 2019-01-11 15:59:32.000 11 7871.60 992.09 53964.75 88888.00 2019-01-11 15:59:33.000 11 7871.63 992.05 53964.76 88888.00 2019-01-11 15:59:34.000 11 7871.66 992.01 53964.77 88888.00 2019-01-11 15:59:35.000 11 7871.69 991.97 53964.79 88888.00 2019-01-11 15:59:36.000 11 7871.73 991.97 53964.79 88888.00 2019-01-11 15:59:37.000 11 7871.77 991.95 53964.81 88888.00 2019-01-11 15:59:38.000 11 7871.81 991.91 53964.83 88888.00 2019-01-11 15:59:39.000 11 7871.85 991.89 53964.86 88888.00 2019-01-11 15:59:40.000 11 7871.88 991.86 53964.89 88888.00 2019-01-11 15:59:41.000 11 7871.92 991.82 53964.90 88888.00 2019-01-11 15:59:42.000 11 7871.98 991.79 53964.93 88888.00 2019-01-11 15:59:43.000 11 7872.04 991.77 53964.96 88888.00 2019-01-11 15:59:44.000 11 7872.07 991.72 53964.98 88888.00 2019-01-11 15:59:45.000 11 7872.11 991.68 53964.99 88888.00 2019-01-11 15:59:46.000 11 7872.13 991.66 53965.00 88888.00 2019-01-11 15:59:47.000 11 7872.17 991.63 53965.02 88888.00 2019-01-11 15:59:48.000 11 7872.22 991.59 53965.04 88888.00 2019-01-11 15:59:49.000 11 7872.26 991.55 53965.06 88888.00 2019-01-11 15:59:50.000 11 7872.30 991.51 53965.09 88888.00 2019-01-11 15:59:51.000 11 7872.34 991.50 53965.11 88888.00 2019-01-11 15:59:52.000 11 7872.36 991.47 53965.12 88888.00 2019-01-11 15:59:53.000 11 7872.38 991.42 53965.12 88888.00 2019-01-11 15:59:54.000 11 7872.42 991.39 53965.11 88888.00 2019-01-11 15:59:55.000 11 7872.44 991.36 53965.12 88888.00 2019-01-11 15:59:56.000 11 7872.47 991.31 53965.13 88888.00 2019-01-11 15:59:57.000 11 7872.50 991.26 53965.14 88888.00 2019-01-11 15:59:58.000 11 7872.52 991.23 53965.15 88888.00 2019-01-11 15:59:59.000 11 7872.54 991.20 53965.17 88888.00 2019-01-11 16:00:00.000 11 7872.56 991.15 53965.20 88888.00 2019-01-11 16:00:01.000 11 7872.61 991.11 53965.22 88888.00 2019-01-11 16:00:02.000 11 7872.68 991.08 53965.24 88888.00 2019-01-11 16:00:03.000 11 7872.71 991.04 53965.27 88888.00 2019-01-11 16:00:04.000 11 7872.74 991.01 53965.28 88888.00 2019-01-11 16:00:05.000 11 7872.78 990.98 53965.28 88888.00 2019-01-11 16:00:06.000 11 7872.84 990.94 53965.30 88888.00 2019-01-11 16:00:07.000 11 7872.88 990.90 53965.34 88888.00 2019-01-11 16:00:08.000 11 7872.92 990.86 53965.36 88888.00 2019-01-11 16:00:09.000 11 7872.96 990.83 53965.39 88888.00 2019-01-11 16:00:10.000 11 7873.02 990.80 53965.40 88888.00 2019-01-11 16:00:11.000 11 7873.06 990.75 53965.41 88888.00 2019-01-11 16:00:12.000 11 7873.10 990.72 53965.43 88888.00 2019-01-11 16:00:13.000 11 7873.16 990.71 53965.44 88888.00 2019-01-11 16:00:14.000 11 7873.23 990.69 53965.45 88888.00 2019-01-11 16:00:15.000 11 7873.27 990.65 53965.48 88888.00 2019-01-11 16:00:16.000 11 7873.31 990.62 53965.51 88888.00 2019-01-11 16:00:17.000 11 7873.35 990.59 53965.52 88888.00 2019-01-11 16:00:18.000 11 7873.38 990.56 53965.53 88888.00 2019-01-11 16:00:19.000 11 7873.43 990.53 53965.55 88888.00 2019-01-11 16:00:20.000 11 7873.49 990.51 53965.56 88888.00 2019-01-11 16:00:21.000 11 7873.54 990.52 53965.57 88888.00 2019-01-11 16:00:22.000 11 7873.58 990.50 53965.57 88888.00 2019-01-11 16:00:23.000 11 7873.62 990.44 53965.58 88888.00 2019-01-11 16:00:24.000 11 7873.65 990.41 53965.60 88888.00 2019-01-11 16:00:25.000 11 7873.69 990.40 53965.61 88888.00 2019-01-11 16:00:26.000 11 7873.75 990.38 53965.62 88888.00 2019-01-11 16:00:27.000 11 7873.81 990.36 53965.63 88888.00 2019-01-11 16:00:28.000 11 7873.83 990.33 53965.63 88888.00 2019-01-11 16:00:29.000 11 7873.84 990.31 53965.63 88888.00 2019-01-11 16:00:30.000 11 7873.86 990.28 53965.62 88888.00 2019-01-11 16:00:31.000 11 7873.89 990.24 53965.61 88888.00 2019-01-11 16:00:32.000 11 7873.92 990.20 53965.61 88888.00 2019-01-11 16:00:33.000 11 7873.96 990.18 53965.61 88888.00 2019-01-11 16:00:34.000 11 7874.00 990.18 53965.62 88888.00 2019-01-11 16:00:35.000 11 7874.05 990.19 53965.64 88888.00 2019-01-11 16:00:36.000 11 7874.07 990.16 53965.64 88888.00 2019-01-11 16:00:37.000 11 7874.09 990.12 53965.63 88888.00 2019-01-11 16:00:38.000 11 7874.11 990.10 53965.62 88888.00 2019-01-11 16:00:39.000 11 7874.15 990.09 53965.61 88888.00 2019-01-11 16:00:40.000 11 7874.18 990.07 53965.60 88888.00 2019-01-11 16:00:41.000 11 7874.21 990.05 53965.59 88888.00 2019-01-11 16:00:42.000 11 7874.23 990.03 53965.57 88888.00 2019-01-11 16:00:43.000 11 7874.24 990.02 53965.56 88888.00 2019-01-11 16:00:44.000 11 7874.26 990.00 53965.55 88888.00 2019-01-11 16:00:45.000 11 7874.30 989.98 53965.55 88888.00 2019-01-11 16:00:46.000 11 7874.33 989.96 53965.55 88888.00 2019-01-11 16:00:47.000 11 7874.34 989.95 53965.55 88888.00 2019-01-11 16:00:48.000 11 7874.36 989.93 53965.52 88888.00 2019-01-11 16:00:49.000 11 7874.38 989.91 53965.50 88888.00 2019-01-11 16:00:50.000 11 7874.40 989.89 53965.48 88888.00 2019-01-11 16:00:51.000 11 7874.39 989.87 53965.45 88888.00 2019-01-11 16:00:52.000 11 7874.40 989.86 53965.43 88888.00 2019-01-11 16:00:53.000 11 7874.41 989.87 53965.43 88888.00 2019-01-11 16:00:54.000 11 7874.44 989.87 53965.42 88888.00 2019-01-11 16:00:55.000 11 7874.47 989.86 53965.39 88888.00 2019-01-11 16:00:56.000 11 7874.48 989.84 53965.36 88888.00 2019-01-11 16:00:57.000 11 7874.48 989.82 53965.34 88888.00 2019-01-11 16:00:58.000 11 7874.50 989.80 53965.32 88888.00 2019-01-11 16:00:59.000 11 7874.52 989.77 53965.29 88888.00 2019-01-11 16:01:00.000 11 7874.53 989.75 53965.26 88888.00 2019-01-11 16:01:01.000 11 7874.54 989.75 53965.23 88888.00 2019-01-11 16:01:02.000 11 7874.53 989.75 53965.21 88888.00 2019-01-11 16:01:03.000 11 7874.53 989.72 53965.19 88888.00 2019-01-11 16:01:04.000 11 7874.54 989.71 53965.16 88888.00 2019-01-11 16:01:05.000 11 7874.57 989.72 53965.13 88888.00 2019-01-11 16:01:06.000 11 7874.59 989.71 53965.10 88888.00 2019-01-11 16:01:07.000 11 7874.59 989.70 53965.09 88888.00 2019-01-11 16:01:08.000 11 7874.61 989.68 53965.08 88888.00 2019-01-11 16:01:09.000 11 7874.63 989.65 53965.05 88888.00 2019-01-11 16:01:10.000 11 7874.64 989.63 53965.02 88888.00 2019-01-11 16:01:11.000 11 7874.66 989.63 53964.99 88888.00 2019-01-11 16:01:12.000 11 7874.67 989.62 53964.96 88888.00 2019-01-11 16:01:13.000 11 7874.68 989.59 53964.93 88888.00 2019-01-11 16:01:14.000 11 7874.68 989.56 53964.90 88888.00 2019-01-11 16:01:15.000 11 7874.68 989.56 53964.87 88888.00 2019-01-11 16:01:16.000 11 7874.69 989.56 53964.82 88888.00 2019-01-11 16:01:17.000 11 7874.71 989.56 53964.79 88888.00 2019-01-11 16:01:18.000 11 7874.73 989.57 53964.76 88888.00 2019-01-11 16:01:19.000 11 7874.75 989.55 53964.73 88888.00 2019-01-11 16:01:20.000 11 7874.75 989.53 53964.71 88888.00 2019-01-11 16:01:21.000 11 7874.75 989.51 53964.70 88888.00 2019-01-11 16:01:22.000 11 7874.76 989.50 53964.66 88888.00 2019-01-11 16:01:23.000 11 7874.78 989.49 53964.61 88888.00 2019-01-11 16:01:24.000 11 7874.79 989.48 53964.55 88888.00 2019-01-11 16:01:25.000 11 7874.79 989.46 53964.50 88888.00 2019-01-11 16:01:26.000 11 7874.79 989.43 53964.46 88888.00 2019-01-11 16:01:27.000 11 7874.78 989.42 53964.43 88888.00 2019-01-11 16:01:28.000 11 7874.79 989.42 53964.41 88888.00 2019-01-11 16:01:29.000 11 7874.79 989.41 53964.38 88888.00 2019-01-11 16:01:30.000 11 7874.80 989.36 53964.35 88888.00 2019-01-11 16:01:31.000 11 7874.80 989.33 53964.32 88888.00 2019-01-11 16:01:32.000 11 7874.80 989.32 53964.28 88888.00 2019-01-11 16:01:33.000 11 7874.80 989.32 53964.23 88888.00 2019-01-11 16:01:34.000 11 7874.79 989.31 53964.18 88888.00 2019-01-11 16:01:35.000 11 7874.79 989.27 53964.14 88888.00 2019-01-11 16:01:36.000 11 7874.79 989.24 53964.09 88888.00 2019-01-11 16:01:37.000 11 7874.77 989.23 53964.04 88888.00 2019-01-11 16:01:38.000 11 7874.75 989.23 53963.99 88888.00 2019-01-11 16:01:39.000 11 7874.75 989.21 53963.95 88888.00 2019-01-11 16:01:40.000 11 7874.74 989.19 53963.91 88888.00 2019-01-11 16:01:41.000 11 7874.72 989.17 53963.85 88888.00 2019-01-11 16:01:42.000 11 7874.68 989.14 53963.80 88888.00 2019-01-11 16:01:43.000 11 7874.66 989.11 53963.75 88888.00 2019-01-11 16:01:44.000 11 7874.66 989.09 53963.71 88888.00 2019-01-11 16:01:45.000 11 7874.65 989.08 53963.68 88888.00 2019-01-11 16:01:46.000 11 7874.61 989.06 53963.63 88888.00 2019-01-11 16:01:47.000 11 7874.58 989.02 53963.58 88888.00 2019-01-11 16:01:48.000 11 7874.55 988.97 53963.52 88888.00 2019-01-11 16:01:49.000 11 7874.52 988.91 53963.46 88888.00 2019-01-11 16:01:50.000 11 7874.50 988.88 53963.41 88888.00 2019-01-11 16:01:51.000 11 7874.47 988.87 53963.35 88888.00 2019-01-11 16:01:52.000 11 7874.44 988.85 53963.30 88888.00 2019-01-11 16:01:53.000 11 7874.41 988.82 53963.25 88888.00 2019-01-11 16:01:54.000 11 7874.39 988.78 53963.20 88888.00 2019-01-11 16:01:55.000 11 7874.36 988.73 53963.14 88888.00 2019-01-11 16:01:56.000 11 7874.34 988.70 53963.09 88888.00 2019-01-11 16:01:57.000 11 7874.29 988.69 53963.03 88888.00 2019-01-11 16:01:58.000 11 7874.23 988.65 53962.97 88888.00 2019-01-11 16:01:59.000 11 7874.17 988.59 53962.91 88888.00 2019-01-11 16:02:00.000 11 7874.11 988.53 53962.86 88888.00 2019-01-11 16:02:01.000 11 7874.07 988.48 53962.79 88888.00 2019-01-11 16:02:02.000 11 7874.03 988.45 53962.72 88888.00 2019-01-11 16:02:03.000 11 7874.00 988.43 53962.67 88888.00 2019-01-11 16:02:04.000 11 7873.95 988.39 53962.63 88888.00 2019-01-11 16:02:05.000 11 7873.88 988.33 53962.59 88888.00 2019-01-11 16:02:06.000 11 7873.84 988.29 53962.54 88888.00 2019-01-11 16:02:07.000 11 7873.83 988.26 53962.48 88888.00 2019-01-11 16:02:08.000 11 7873.78 988.22 53962.42 88888.00 2019-01-11 16:02:09.000 11 7873.70 988.16 53962.38 88888.00 2019-01-11 16:02:10.000 11 7873.65 988.12 53962.32 88888.00 2019-01-11 16:02:11.000 11 7873.60 988.09 53962.28 88888.00 2019-01-11 16:02:12.000 11 7873.57 988.05 53962.23 88888.00 2019-01-11 16:02:13.000 11 7873.54 988.01 53962.18 88888.00 2019-01-11 16:02:14.000 11 7873.50 987.95 53962.13 88888.00 2019-01-11 16:02:15.000 11 7873.43 987.90 53962.09 88888.00 2019-01-11 16:02:16.000 11 7873.39 987.87 53962.04 88888.00 2019-01-11 16:02:17.000 11 7873.36 987.84 53961.99 88888.00 2019-01-11 16:02:18.000 11 7873.31 987.78 53961.95 88888.00 2019-01-11 16:02:19.000 11 7873.27 987.74 53961.89 88888.00 2019-01-11 16:02:20.000 11 7873.25 987.72 53961.84 88888.00 2019-01-11 16:02:21.000 11 7873.20 987.69 53961.78 88888.00 2019-01-11 16:02:22.000 11 7873.12 987.63 53961.73 88888.00 2019-01-11 16:02:23.000 11 7873.05 987.60 53961.69 88888.00 2019-01-11 16:02:24.000 11 7873.01 987.56 53961.64 88888.00 2019-01-11 16:02:25.000 11 7872.97 987.53 53961.57 88888.00 2019-01-11 16:02:26.000 11 7872.93 987.51 53961.52 88888.00 2019-01-11 16:02:27.000 11 7872.88 987.48 53961.49 88888.00 2019-01-11 16:02:28.000 11 7872.83 987.44 53961.45 88888.00 2019-01-11 16:02:29.000 11 7872.78 987.43 53961.41 88888.00 2019-01-11 16:02:30.000 11 7872.75 987.42 53961.38 88888.00 2019-01-11 16:02:31.000 11 7872.72 987.40 53961.34 88888.00 2019-01-11 16:02:32.000 11 7872.68 987.36 53961.29 88888.00 2019-01-11 16:02:33.000 11 7872.63 987.34 53961.25 88888.00 2019-01-11 16:02:34.000 11 7872.59 987.33 53961.22 88888.00 2019-01-11 16:02:35.000 11 7872.55 987.32 53961.18 88888.00 2019-01-11 16:02:36.000 11 7872.51 987.30 53961.14 88888.00 2019-01-11 16:02:37.000 11 7872.48 987.27 53961.10 88888.00 2019-01-11 16:02:38.000 11 7872.44 987.26 53961.07 88888.00 2019-01-11 16:02:39.000 11 7872.40 987.26 53961.04 88888.00 2019-01-11 16:02:40.000 11 7872.37 987.25 53961.00 88888.00 2019-01-11 16:02:41.000 11 7872.34 987.24 53960.95 88888.00 2019-01-11 16:02:42.000 11 7872.30 987.21 53960.91 88888.00 2019-01-11 16:02:43.000 11 7872.24 987.18 53960.88 88888.00 2019-01-11 16:02:44.000 11 7872.20 987.19 53960.83 88888.00 2019-01-11 16:02:45.000 11 7872.16 987.20 53960.78 88888.00 2019-01-11 16:02:46.000 11 7872.13 987.20 53960.73 88888.00 2019-01-11 16:02:47.000 11 7872.09 987.19 53960.69 88888.00 2019-01-11 16:02:48.000 11 7872.03 987.19 53960.65 88888.00 2019-01-11 16:02:49.000 11 7871.96 987.20 53960.61 88888.00 2019-01-11 16:02:50.000 11 7871.90 987.20 53960.55 88888.00 2019-01-11 16:02:51.000 11 7871.85 987.20 53960.51 88888.00 2019-01-11 16:02:52.000 11 7871.80 987.21 53960.47 88888.00 2019-01-11 16:02:53.000 11 7871.75 987.23 53960.43 88888.00 2019-01-11 16:02:54.000 11 7871.72 987.25 53960.38 88888.00 2019-01-11 16:02:55.000 11 7871.67 987.27 53960.34 88888.00 2019-01-11 16:02:56.000 11 7871.63 987.27 53960.31 88888.00 2019-01-11 16:02:57.000 11 7871.58 987.28 53960.29 88888.00 2019-01-11 16:02:58.000 11 7871.54 987.28 53960.26 88888.00 2019-01-11 16:02:59.000 11 7871.50 987.28 53960.23 88888.00 2019-01-11 16:03:00.000 11 7871.45 987.27 53960.20 88888.00 2019-01-11 16:03:01.000 11 7871.41 987.27 53960.18 88888.00 2019-01-11 16:03:02.000 11 7871.37 987.28 53960.15 88888.00 2019-01-11 16:03:03.000 11 7871.34 987.29 53960.13 88888.00 2019-01-11 16:03:04.000 11 7871.30 987.30 53960.11 88888.00 2019-01-11 16:03:05.000 11 7871.28 987.29 53960.09 88888.00 2019-01-11 16:03:06.000 11 7871.26 987.28 53960.07 88888.00 2019-01-11 16:03:07.000 11 7871.23 987.29 53960.04 88888.00 2019-01-11 16:03:08.000 11 7871.19 987.30 53960.02 88888.00 2019-01-11 16:03:09.000 11 7871.15 987.31 53959.98 88888.00 2019-01-11 16:03:10.000 11 7871.13 987.33 53959.96 88888.00 2019-01-11 16:03:11.000 11 7871.10 987.32 53959.93 88888.00 2019-01-11 16:03:12.000 11 7871.07 987.31 53959.89 88888.00 2019-01-11 16:03:13.000 11 7871.02 987.35 53959.87 88888.00 2019-01-11 16:03:14.000 11 7870.99 987.38 53959.86 88888.00 2019-01-11 16:03:15.000 11 7870.97 987.39 53959.83 88888.00 2019-01-11 16:03:16.000 11 7870.94 987.40 53959.81 88888.00 2019-01-11 16:03:17.000 11 7870.92 987.42 53959.80 88888.00 2019-01-11 16:03:18.000 11 7870.91 987.43 53959.78 88888.00 2019-01-11 16:03:19.000 11 7870.89 987.46 53959.78 88888.00 2019-01-11 16:03:20.000 11 7870.87 987.48 53959.78 88888.00 2019-01-11 16:03:21.000 11 7870.85 987.50 53959.77 88888.00 2019-01-11 16:03:22.000 11 7870.83 987.52 53959.75 88888.00 2019-01-11 16:03:23.000 11 7870.83 987.54 53959.73 88888.00 2019-01-11 16:03:24.000 11 7870.84 987.56 53959.72 88888.00 2019-01-11 16:03:25.000 11 7870.85 987.60 53959.71 88888.00 2019-01-11 16:03:26.000 11 7870.85 987.63 53959.70 88888.00 2019-01-11 16:03:27.000 11 7870.84 987.64 53959.70 88888.00 2019-01-11 16:03:28.000 11 7870.84 987.66 53959.71 88888.00 2019-01-11 16:03:29.000 11 7870.86 987.71 53959.71 88888.00 2019-01-11 16:03:30.000 11 7870.86 987.74 53959.70 88888.00 2019-01-11 16:03:31.000 11 7870.88 987.74 53959.70 88888.00 2019-01-11 16:03:32.000 11 7870.89 987.76 53959.71 88888.00 2019-01-11 16:03:33.000 11 7870.89 987.79 53959.70 88888.00 2019-01-11 16:03:34.000 11 7870.89 987.82 53959.68 88888.00 2019-01-11 16:03:35.000 11 7870.89 987.88 53959.67 88888.00 2019-01-11 16:03:36.000 11 7870.89 987.93 53959.66 88888.00 2019-01-11 16:03:37.000 11 7870.92 987.96 53959.66 88888.00 2019-01-11 16:03:38.000 11 7870.97 987.99 53959.66 88888.00 2019-01-11 16:03:39.000 11 7870.98 988.03 53959.66 88888.00 2019-01-11 16:03:40.000 11 7870.98 988.06 53959.67 88888.00 2019-01-11 16:03:41.000 11 7871.01 988.11 53959.68 88888.00 2019-01-11 16:03:42.000 11 7871.04 988.16 53959.68 88888.00 2019-01-11 16:03:43.000 11 7871.06 988.21 53959.66 88888.00 2019-01-11 16:03:44.000 11 7871.07 988.24 53959.65 88888.00 2019-01-11 16:03:45.000 11 7871.08 988.26 53959.64 88888.00 2019-01-11 16:03:46.000 11 7871.10 988.28 53959.64 88888.00 2019-01-11 16:03:47.000 11 7871.11 988.32 53959.63 88888.00 2019-01-11 16:03:48.000 11 7871.12 988.36 53959.65 88888.00 2019-01-11 16:03:49.000 11 7871.15 988.40 53959.65 88888.00 2019-01-11 16:03:50.000 11 7871.18 988.43 53959.65 88888.00 2019-01-11 16:03:51.000 11 7871.19 988.45 53959.64 88888.00 2019-01-11 16:03:52.000 11 7871.19 988.47 53959.61 88888.00 2019-01-11 16:03:53.000 11 7871.21 988.51 53959.59 88888.00 2019-01-11 16:03:54.000 11 7871.21 988.54 53959.57 88888.00 2019-01-11 16:03:55.000 11 7871.21 988.56 53959.55 88888.00 2019-01-11 16:03:56.000 11 7871.24 988.61 53959.52 88888.00 2019-01-11 16:03:57.000 11 7871.25 988.64 53959.51 88888.00 2019-01-11 16:03:58.000 11 7871.25 988.66 53959.51 88888.00 2019-01-11 16:03:59.000 11 7871.26 988.66 53959.50 88888.00 2019-01-11 16:04:00.000 11 7871.26 988.68 53959.48 88888.00 2019-01-11 16:04:01.000 11 7871.26 988.70 53959.48 88888.00 2019-01-11 16:04:02.000 11 7871.27 988.73 53959.47 88888.00 2019-01-11 16:04:03.000 11 7871.29 988.77 53959.44 88888.00 2019-01-11 16:04:04.000 11 7871.29 988.78 53959.42 88888.00 2019-01-11 16:04:05.000 11 7871.29 988.78 53959.42 88888.00 2019-01-11 16:04:06.000 11 7871.31 988.79 53959.41 88888.00 2019-01-11 16:04:07.000 11 7871.30 988.81 53959.39 88888.00 2019-01-11 16:04:08.000 11 7871.28 988.80 53959.39 88888.00 2019-01-11 16:04:09.000 11 7871.29 988.80 53959.37 88888.00 2019-01-11 16:04:10.000 11 7871.32 988.82 53959.36 88888.00 2019-01-11 16:04:11.000 11 7871.34 988.83 53959.35 88888.00 2019-01-11 16:04:12.000 11 7871.35 988.83 53959.33 88888.00 2019-01-11 16:04:13.000 11 7871.34 988.83 53959.31 88888.00 2019-01-11 16:04:14.000 11 7871.35 988.81 53959.30 88888.00 2019-01-11 16:04:15.000 11 7871.35 988.79 53959.30 88888.00 2019-01-11 16:04:16.000 11 7871.35 988.81 53959.29 88888.00 2019-01-11 16:04:17.000 11 7871.36 988.83 53959.27 88888.00 2019-01-11 16:04:18.000 11 7871.37 988.81 53959.26 88888.00 2019-01-11 16:04:19.000 11 7871.37 988.77 53959.27 88888.00 2019-01-11 16:04:20.000 11 7871.37 988.74 53959.26 88888.00 2019-01-11 16:04:21.000 11 7871.38 988.73 53959.25 88888.00 2019-01-11 16:04:22.000 11 7871.40 988.72 53959.25 88888.00 2019-01-11 16:04:23.000 11 7871.41 988.70 53959.24 88888.00 2019-01-11 16:04:24.000 11 7871.42 988.68 53959.23 88888.00 2019-01-11 16:04:25.000 11 7871.44 988.66 53959.22 88888.00 2019-01-11 16:04:26.000 11 7871.46 988.64 53959.21 88888.00 2019-01-11 16:04:27.000 11 7871.46 988.60 53959.20 88888.00 2019-01-11 16:04:28.000 11 7871.45 988.58 53959.19 88888.00 2019-01-11 16:04:29.000 11 7871.45 988.56 53959.18 88888.00 2019-01-11 16:04:30.000 11 7871.46 988.55 53959.16 88888.00 2019-01-11 16:04:31.000 11 7871.45 988.54 53959.16 88888.00 2019-01-11 16:04:32.000 11 7871.44 988.50 53959.14 88888.00 2019-01-11 16:04:33.000 11 7871.44 988.46 53959.12 88888.00 2019-01-11 16:04:34.000 11 7871.45 988.45 53959.10 88888.00 2019-01-11 16:04:35.000 11 7871.46 988.45 53959.08 88888.00 2019-01-11 16:04:36.000 11 7871.45 988.42 53959.06 88888.00 2019-01-11 16:04:37.000 11 7871.42 988.39 53959.04 88888.00 2019-01-11 16:04:38.000 11 7871.39 988.37 53959.02 88888.00 2019-01-11 16:04:39.000 11 7871.39 988.34 53959.00 88888.00 2019-01-11 16:04:40.000 11 7871.40 988.33 53958.98 88888.00 2019-01-11 16:04:41.000 11 7871.40 988.32 53958.96 88888.00 2019-01-11 16:04:42.000 11 7871.38 988.29 53958.94 88888.00 2019-01-11 16:04:43.000 11 7871.36 988.26 53958.92 88888.00 2019-01-11 16:04:44.000 11 7871.33 988.22 53958.89 88888.00 2019-01-11 16:04:45.000 11 7871.31 988.20 53958.86 88888.00 2019-01-11 16:04:46.000 11 7871.28 988.19 53958.82 88888.00 2019-01-11 16:04:47.000 11 7871.26 988.15 53958.80 88888.00 2019-01-11 16:04:48.000 11 7871.24 988.09 53958.77 88888.00 2019-01-11 16:04:49.000 11 7871.22 988.03 53958.75 88888.00 2019-01-11 16:04:50.000 11 7871.19 988.00 53958.72 88888.00 2019-01-11 16:04:51.000 11 7871.16 987.99 53958.68 88888.00 2019-01-11 16:04:52.000 11 7871.13 987.95 53958.63 88888.00 2019-01-11 16:04:53.000 11 7871.10 987.91 53958.61 88888.00 2019-01-11 16:04:54.000 11 7871.07 987.87 53958.60 88888.00 2019-01-11 16:04:55.000 11 7871.02 987.82 53958.56 88888.00 2019-01-11 16:04:56.000 11 7870.98 987.77 53958.51 88888.00 2019-01-11 16:04:57.000 11 7870.95 987.73 53958.48 88888.00 2019-01-11 16:04:58.000 11 7870.91 987.70 53958.46 88888.00 2019-01-11 16:04:59.000 11 7870.85 987.66 53958.43 88888.00 2019-01-11 16:05:00.000 11 7870.80 987.60 53958.38 88888.00 2019-01-11 16:05:01.000 11 7870.74 987.54 53958.35 88888.00 2019-01-11 16:05:02.000 11 7870.69 987.48 53958.31 88888.00 2019-01-11 16:05:03.000 11 7870.64 987.43 53958.26 88888.00 2019-01-11 16:05:04.000 11 7870.57 987.38 53958.22 88888.00 2019-01-11 16:05:05.000 11 7870.50 987.35 53958.18 88888.00 2019-01-11 16:05:06.000 11 7870.44 987.31 53958.13 88888.00 2019-01-11 16:05:07.000 11 7870.39 987.26 53958.09 88888.00 2019-01-11 16:05:08.000 11 7870.33 987.18 53958.06 88888.00 2019-01-11 16:05:09.000 11 7870.26 987.11 53958.02 88888.00 2019-01-11 16:05:10.000 11 7870.18 987.06 53957.96 88888.00 2019-01-11 16:05:11.000 11 7870.09 987.02 53957.90 88888.00 2019-01-11 16:05:12.000 11 7870.01 986.99 53957.85 88888.00 2019-01-11 16:05:13.000 11 7869.95 986.93 53957.80 88888.00 2019-01-11 16:05:14.000 11 7869.89 986.85 53957.76 88888.00 2019-01-11 16:05:15.000 11 7869.80 986.79 53957.71 88888.00 2019-01-11 16:05:16.000 11 7869.73 986.76 53957.66 88888.00 2019-01-11 16:05:17.000 11 7869.66 986.71 53957.62 88888.00 2019-01-11 16:05:18.000 11 7869.58 986.65 53957.57 88888.00 2019-01-11 16:05:19.000 11 7869.51 986.59 53957.52 88888.00 2019-01-11 16:05:20.000 11 7869.43 986.55 53957.46 88888.00 2019-01-11 16:05:21.000 11 7869.33 986.47 53957.41 88888.00 2019-01-11 16:05:22.000 11 7869.25 986.40 53957.36 88888.00 2019-01-11 16:05:23.000 11 7869.18 986.34 53957.32 88888.00 2019-01-11 16:05:24.000 11 7869.10 986.28 53957.26 88888.00 2019-01-11 16:05:25.000 11 7869.02 986.24 53957.21 88888.00 2019-01-11 16:05:26.000 11 7868.93 986.20 53957.17 88888.00 2019-01-11 16:05:27.000 11 7868.85 986.14 53957.13 88888.00 2019-01-11 16:05:28.000 11 7868.78 986.08 53957.09 88888.00 2019-01-11 16:05:29.000 11 7868.73 986.03 53957.05 88888.00 2019-01-11 16:05:30.000 11 7868.66 985.98 53957.00 88888.00 2019-01-11 16:05:31.000 11 7868.58 985.94 53956.95 88888.00 2019-01-11 16:05:32.000 11 7868.50 985.88 53956.91 88888.00 2019-01-11 16:05:33.000 11 7868.43 985.81 53956.87 88888.00 2019-01-11 16:05:34.000 11 7868.36 985.74 53956.82 88888.00 2019-01-11 16:05:35.000 11 7868.29 985.71 53956.77 88888.00 2019-01-11 16:05:36.000 11 7868.24 985.67 53956.73 88888.00 2019-01-11 16:05:37.000 11 7868.16 985.62 53956.69 88888.00 2019-01-11 16:05:38.000 11 7868.08 985.58 53956.66 88888.00 2019-01-11 16:05:39.000 11 7868.02 985.53 53956.62 88888.00 2019-01-11 16:05:40.000 11 7867.96 985.50 53956.59 88888.00 2019-01-11 16:05:41.000 11 7867.90 985.46 53956.55 88888.00 2019-01-11 16:05:42.000 11 7867.84 985.41 53956.52 88888.00 2019-01-11 16:05:43.000 11 7867.77 985.37 53956.48 88888.00 2019-01-11 16:05:44.000 11 7867.71 985.33 53956.45 88888.00 2019-01-11 16:05:45.000 11 7867.67 985.29 53956.42 88888.00 2019-01-11 16:05:46.000 11 7867.61 985.26 53956.38 88888.00 2019-01-11 16:05:47.000 11 7867.55 985.22 53956.36 88888.00 2019-01-11 16:05:48.000 11 7867.50 985.18 53956.33 88888.00 2019-01-11 16:05:49.000 11 7867.45 985.14 53956.30 88888.00 2019-01-11 16:05:50.000 11 7867.39 985.11 53956.27 88888.00 2019-01-11 16:05:51.000 11 7867.34 985.09 53956.23 88888.00 2019-01-11 16:05:52.000 11 7867.30 985.06 53956.18 88888.00 2019-01-11 16:05:53.000 11 7867.24 985.03 53956.15 88888.00 2019-01-11 16:05:54.000 11 7867.19 985.01 53956.12 88888.00 2019-01-11 16:05:55.000 11 7867.13 984.96 53956.10 88888.00 2019-01-11 16:05:56.000 11 7867.06 984.90 53956.08 88888.00 2019-01-11 16:05:57.000 11 7867.00 984.86 53956.05 88888.00 2019-01-11 16:05:58.000 11 7866.94 984.85 53956.01 88888.00 2019-01-11 16:05:59.000 11 7866.88 984.83 53955.96 88888.00 2019-01-11 16:06:00.000 11 7866.81 984.78 53955.93 88888.00 2019-01-11 16:06:01.000 11 7866.74 984.72 53955.89 88888.00 2019-01-11 16:06:02.000 11 7866.68 984.68 53955.85 88888.00 2019-01-11 16:06:03.000 11 7866.60 984.66 53955.82 88888.00 2019-01-11 16:06:04.000 11 7866.51 984.62 53955.79 88888.00 2019-01-11 16:06:05.000 11 7866.46 984.57 53955.75 88888.00 2019-01-11 16:06:06.000 11 7866.41 984.56 53955.71 88888.00 2019-01-11 16:06:07.000 11 7866.32 984.53 53955.68 88888.00 2019-01-11 16:06:08.000 11 7866.23 984.46 53955.63 88888.00 2019-01-11 16:06:09.000 11 7866.15 984.40 53955.57 88888.00 2019-01-11 16:06:10.000 11 7866.06 984.37 53955.52 88888.00 2019-01-11 16:06:11.000 11 7865.99 984.35 53955.49 88888.00 2019-01-11 16:06:12.000 11 7865.94 984.31 53955.45 88888.00 2019-01-11 16:06:13.000 11 7865.87 984.28 53955.42 88888.00 2019-01-11 16:06:14.000 11 7865.77 984.25 53955.39 88888.00 2019-01-11 16:06:15.000 11 7865.70 984.23 53955.34 88888.00 2019-01-11 16:06:16.000 11 7865.63 984.18 53955.29 88888.00 2019-01-11 16:06:17.000 11 7865.55 984.14 53955.25 88888.00 2019-01-11 16:06:18.000 11 7865.46 984.10 53955.20 88888.00 2019-01-11 16:06:19.000 11 7865.37 984.06 53955.16 88888.00 2019-01-11 16:06:20.000 11 7865.28 984.03 53955.13 88888.00 2019-01-11 16:06:21.000 11 7865.19 984.02 53955.09 88888.00 2019-01-11 16:06:22.000 11 7865.08 983.99 53955.06 88888.00 2019-01-11 16:06:23.000 11 7864.98 983.93 53955.02 88888.00 2019-01-11 16:06:24.000 11 7864.92 983.89 53954.99 88888.00 2019-01-11 16:06:25.000 11 7864.85 983.86 53954.96 88888.00 2019-01-11 16:06:26.000 11 7864.79 983.84 53954.93 88888.00 2019-01-11 16:06:27.000 11 7864.72 983.79 53954.90 88888.00 2019-01-11 16:06:28.000 11 7864.65 983.75 53954.86 88888.00 2019-01-11 16:06:29.000 11 7864.60 983.73 53954.82 88888.00 2019-01-11 16:06:30.000 11 7864.53 983.69 53954.79 88888.00 2019-01-11 16:06:31.000 11 7864.45 983.64 53954.76 88888.00 2019-01-11 16:06:32.000 11 7864.38 983.60 53954.73 88888.00 2019-01-11 16:06:33.000 11 7864.34 983.56 53954.71 88888.00 2019-01-11 16:06:34.000 11 7864.27 983.52 53954.68 88888.00 2019-01-11 16:06:35.000 11 7864.21 983.50 53954.65 88888.00 2019-01-11 16:06:36.000 11 7864.17 983.46 53954.62 88888.00 2019-01-11 16:06:37.000 11 7864.11 983.41 53954.61 88888.00 2019-01-11 16:06:38.000 11 7864.04 983.38 53954.59 88888.00 2019-01-11 16:06:39.000 11 7863.97 983.35 53954.55 88888.00 2019-01-11 16:06:40.000 11 7863.92 983.31 53954.53 88888.00 2019-01-11 16:06:41.000 11 7863.87 983.28 53954.50 88888.00 2019-01-11 16:06:42.000 11 7863.84 983.25 53954.48 88888.00 2019-01-11 16:06:43.000 11 7863.80 983.23 53954.47 88888.00 2019-01-11 16:06:44.000 11 7863.75 983.19 53954.46 88888.00 2019-01-11 16:06:45.000 11 7863.71 983.17 53954.45 88888.00 2019-01-11 16:06:46.000 11 7863.67 983.16 53954.44 88888.00 2019-01-11 16:06:47.000 11 7863.66 983.14 53954.43 88888.00 2019-01-11 16:06:48.000 11 7863.64 983.12 53954.41 88888.00 2019-01-11 16:06:49.000 11 7863.60 983.08 53954.40 88888.00 2019-01-11 16:06:50.000 11 7863.58 983.05 53954.40 88888.00 2019-01-11 16:06:51.000 11 7863.56 983.03 53954.38 88888.00 2019-01-11 16:06:52.000 11 7863.53 983.03 53954.37 88888.00 2019-01-11 16:06:53.000 11 7863.51 983.02 53954.37 88888.00 2019-01-11 16:06:54.000 11 7863.49 983.01 53954.36 88888.00 2019-01-11 16:06:55.000 11 7863.46 983.00 53954.34 88888.00 2019-01-11 16:06:56.000 11 7863.44 982.98 53954.32 88888.00 2019-01-11 16:06:57.000 11 7863.42 982.96 53954.30 88888.00 2019-01-11 16:06:58.000 11 7863.39 982.94 53954.29 88888.00 2019-01-11 16:06:59.000 11 7863.36 982.93 53954.27 88888.00 2019-01-11 16:07:00.000 11 7863.34 982.93 53954.25 88888.00 2019-01-11 16:07:01.000 11 7863.32 982.92 53954.22 88888.00 2019-01-11 16:07:02.000 11 7863.30 982.91 53954.21 88888.00 2019-01-11 16:07:03.000 11 7863.29 982.90 53954.21 88888.00 2019-01-11 16:07:04.000 11 7863.28 982.88 53954.21 88888.00 2019-01-11 16:07:05.000 11 7863.27 982.85 53954.21 88888.00 2019-01-11 16:07:06.000 11 7863.25 982.83 53954.20 88888.00 2019-01-11 16:07:07.000 11 7863.23 982.83 53954.18 88888.00 2019-01-11 16:07:08.000 11 7863.25 982.83 53954.18 88888.00 2019-01-11 16:07:09.000 11 7863.28 982.83 53954.17 88888.00 2019-01-11 16:07:10.000 11 7863.29 982.81 53954.16 88888.00 2019-01-11 16:07:11.000 11 7863.29 982.78 53954.17 88888.00 2019-01-11 16:07:12.000 11 7863.30 982.75 53954.20 88888.00 2019-01-11 16:07:13.000 11 7863.31 982.76 53954.21 88888.00 2019-01-11 16:07:14.000 11 7863.35 982.76 53954.21 88888.00 2019-01-11 16:07:15.000 11 7863.38 982.74 53954.21 88888.00 2019-01-11 16:07:16.000 11 7863.41 982.72 53954.20 88888.00 2019-01-11 16:07:17.000 11 7863.43 982.71 53954.20 88888.00 2019-01-11 16:07:18.000 11 7863.45 982.70 53954.20 88888.00 2019-01-11 16:07:19.000 11 7863.48 982.68 53954.20 88888.00 2019-01-11 16:07:20.000 11 7863.52 982.65 53954.22 88888.00 2019-01-11 16:07:21.000 11 7863.56 982.64 53954.24 88888.00 2019-01-11 16:07:22.000 11 7863.61 982.63 53954.27 88888.00 2019-01-11 16:07:23.000 11 7863.66 982.62 53954.30 88888.00 2019-01-11 16:07:24.000 11 7863.72 982.62 53954.31 88888.00 2019-01-11 16:07:25.000 11 7863.75 982.60 53954.32 88888.00 2019-01-11 16:07:26.000 11 7863.78 982.56 53954.33 88888.00 2019-01-11 16:07:27.000 11 7863.83 982.52 53954.33 88888.00 2019-01-11 16:07:28.000 11 7863.89 982.51 53954.32 88888.00 2019-01-11 16:07:29.000 11 7863.93 982.51 53954.32 88888.00 2019-01-11 16:07:30.000 11 7863.96 982.49 53954.32 88888.00 2019-01-11 16:07:31.000 11 7863.98 982.45 53954.34 88888.00 2019-01-11 16:07:32.000 11 7864.02 982.43 53954.35 88888.00 2019-01-11 16:07:33.000 11 7864.07 982.40 53954.35 88888.00 2019-01-11 16:07:34.000 11 7864.11 982.37 53954.34 88888.00 2019-01-11 16:07:35.000 11 7864.14 982.37 53954.31 88888.00 2019-01-11 16:07:36.000 11 7864.16 982.37 53954.31 88888.00 2019-01-11 16:07:37.000 11 7864.19 982.32 53954.31 88888.00 2019-01-11 16:07:38.000 11 7864.21 982.26 53954.31 88888.00 2019-01-11 16:07:39.000 11 7864.23 982.23 53954.29 88888.00 2019-01-11 16:07:40.000 11 7864.27 982.24 53954.28 88888.00 2019-01-11 16:07:41.000 11 7864.32 982.21 53954.29 88888.00 2019-01-11 16:07:42.000 11 7864.34 982.15 53954.28 88888.00 2019-01-11 16:07:43.000 11 7864.36 982.11 53954.27 88888.00 2019-01-11 16:07:44.000 11 7864.39 982.10 53954.27 88888.00 2019-01-11 16:07:45.000 11 7864.42 982.07 53954.25 88888.00 2019-01-11 16:07:46.000 11 7864.43 982.03 53954.24 88888.00 2019-01-11 16:07:47.000 11 7864.45 981.99 53954.22 88888.00 2019-01-11 16:07:48.000 11 7864.46 981.93 53954.20 88888.00 2019-01-11 16:07:49.000 11 7864.49 981.87 53954.19 88888.00 2019-01-11 16:07:50.000 11 7864.50 981.82 53954.18 88888.00 2019-01-11 16:07:51.000 11 7864.51 981.79 53954.16 88888.00 2019-01-11 16:07:52.000 11 7864.52 981.77 53954.14 88888.00 2019-01-11 16:07:53.000 11 7864.55 981.74 53954.12 88888.00 2019-01-11 16:07:54.000 11 7864.57 981.70 53954.09 88888.00 2019-01-11 16:07:55.000 11 7864.58 981.68 53954.07 88888.00 2019-01-11 16:07:56.000 11 7864.60 981.65 53954.07 88888.00 2019-01-11 16:07:57.000 11 7864.62 981.61 53954.07 88888.00 2019-01-11 16:07:58.000 11 7864.63 981.58 53954.05 88888.00 2019-01-11 16:07:59.000 11 7864.63 981.54 53954.03 88888.00 2019-01-11 16:08:00.000 11 7864.63 981.50 53954.00 88888.00 2019-01-11 16:08:01.000 11 7864.64 981.46 53953.99 88888.00 2019-01-11 16:08:02.000 11 7864.67 981.42 53953.96 88888.00 2019-01-11 16:08:03.000 11 7864.69 981.37 53953.94 88888.00 2019-01-11 16:08:04.000 11 7864.69 981.33 53953.91 88888.00 2019-01-11 16:08:05.000 11 7864.69 981.30 53953.88 88888.00 2019-01-11 16:08:06.000 11 7864.69 981.28 53953.86 88888.00 2019-01-11 16:08:07.000 11 7864.70 981.23 53953.84 88888.00 2019-01-11 16:08:08.000 11 7864.72 981.19 53953.81 88888.00 2019-01-11 16:08:09.000 11 7864.71 981.16 53953.78 88888.00 2019-01-11 16:08:10.000 11 7864.70 981.13 53953.74 88888.00 2019-01-11 16:08:11.000 11 7864.70 981.09 53953.72 88888.00 2019-01-11 16:08:12.000 11 7864.69 981.04 53953.70 88888.00 2019-01-11 16:08:13.000 11 7864.68 980.99 53953.67 88888.00 2019-01-11 16:08:14.000 11 7864.70 980.96 53953.63 88888.00 2019-01-11 16:08:15.000 11 7864.69 980.93 53953.59 88888.00 2019-01-11 16:08:16.000 11 7864.65 980.87 53953.56 88888.00 2019-01-11 16:08:17.000 11 7864.63 980.81 53953.54 88888.00 2019-01-11 16:08:18.000 11 7864.63 980.77 53953.50 88888.00 2019-01-11 16:08:19.000 11 7864.64 980.76 53953.46 88888.00 2019-01-11 16:08:20.000 11 7864.64 980.73 53953.44 88888.00 2019-01-11 16:08:21.000 11 7864.63 980.65 53953.40 88888.00 2019-01-11 16:08:22.000 11 7864.61 980.58 53953.36 88888.00 2019-01-11 16:08:23.000 11 7864.59 980.55 53953.32 88888.00 2019-01-11 16:08:24.000 11 7864.56 980.51 53953.29 88888.00 2019-01-11 16:08:25.000 11 7864.53 980.47 53953.25 88888.00 2019-01-11 16:08:26.000 11 7864.52 980.42 53953.21 88888.00 2019-01-11 16:08:27.000 11 7864.51 980.36 53953.18 88888.00 2019-01-11 16:08:28.000 11 7864.49 980.31 53953.15 88888.00 2019-01-11 16:08:29.000 11 7864.48 980.27 53953.12 88888.00 2019-01-11 16:08:30.000 11 7864.46 980.22 53953.09 88888.00 2019-01-11 16:08:31.000 11 7864.44 980.17 53953.05 88888.00 2019-01-11 16:08:32.000 11 7864.41 980.13 53953.02 88888.00 2019-01-11 16:08:33.000 11 7864.39 980.10 53952.98 88888.00 2019-01-11 16:08:34.000 11 7864.36 980.05 53952.93 88888.00 2019-01-11 16:08:35.000 11 7864.34 979.98 53952.89 88888.00 2019-01-11 16:08:36.000 11 7864.31 979.95 53952.86 88888.00 2019-01-11 16:08:37.000 11 7864.28 979.92 53952.82 88888.00 2019-01-11 16:08:38.000 11 7864.26 979.90 53952.80 88888.00 2019-01-11 16:08:39.000 11 7864.23 979.86 53952.76 88888.00 2019-01-11 16:08:40.000 11 7864.20 979.80 53952.72 88888.00 2019-01-11 16:08:41.000 11 7864.17 979.76 53952.68 88888.00 2019-01-11 16:08:42.000 11 7864.12 979.74 53952.63 88888.00 2019-01-11 16:08:43.000 11 7864.08 979.71 53952.58 88888.00 2019-01-11 16:08:44.000 11 7864.05 979.68 53952.55 88888.00 2019-01-11 16:08:45.000 11 7864.02 979.64 53952.53 88888.00 2019-01-11 16:08:46.000 11 7863.99 979.59 53952.49 88888.00 2019-01-11 16:08:47.000 11 7863.96 979.54 53952.45 88888.00 2019-01-11 16:08:48.000 11 7863.92 979.50 53952.41 88888.00 2019-01-11 16:08:49.000 11 7863.89 979.47 53952.39 88888.00 2019-01-11 16:08:50.000 11 7863.88 979.44 53952.37 88888.00 2019-01-11 16:08:51.000 11 7863.86 979.39 53952.34 88888.00 2019-01-11 16:08:52.000 11 7863.81 979.36 53952.30 88888.00 2019-01-11 16:08:53.000 11 7863.76 979.33 53952.28 88888.00 2019-01-11 16:08:54.000 11 7863.75 979.30 53952.25 88888.00 2019-01-11 16:08:55.000 11 7863.74 979.27 53952.22 88888.00 2019-01-11 16:08:56.000 11 7863.72 979.24 53952.18 88888.00 2019-01-11 16:08:57.000 11 7863.69 979.23 53952.16 88888.00 2019-01-11 16:08:58.000 11 7863.66 979.21 53952.13 88888.00 2019-01-11 16:08:59.000 11 7863.61 979.19 53952.09 88888.00 2019-01-11 16:09:00.000 11 7863.57 979.17 53952.05 88888.00 2019-01-11 16:09:01.000 11 7863.55 979.14 53952.01 88888.00 2019-01-11 16:09:02.000 11 7863.51 979.12 53951.96 88888.00 2019-01-11 16:09:03.000 11 7863.45 979.11 53951.92 88888.00 2019-01-11 16:09:04.000 11 7863.40 979.08 53951.87 88888.00 2019-01-11 16:09:05.000 11 7863.35 979.05 53951.82 88888.00 2019-01-11 16:09:06.000 11 7863.30 979.04 53951.79 88888.00 2019-01-11 16:09:07.000 11 7863.27 979.03 53951.75 88888.00 2019-01-11 16:09:08.000 11 7863.23 979.00 53951.71 88888.00 2019-01-11 16:09:09.000 11 7863.17 978.95 53951.68 88888.00 2019-01-11 16:09:10.000 11 7863.12 978.91 53951.63 88888.00 2019-01-11 16:09:11.000 11 7863.08 978.91 53951.59 88888.00 2019-01-11 16:09:12.000 11 7863.06 978.91 53951.55 88888.00 2019-01-11 16:09:13.000 11 7863.03 978.88 53951.54 88888.00 2019-01-11 16:09:14.000 11 7863.00 978.85 53951.52 88888.00 2019-01-11 16:09:15.000 11 7862.97 978.80 53951.50 88888.00 2019-01-11 16:09:16.000 11 7862.94 978.77 53951.47 88888.00 2019-01-11 16:09:17.000 11 7862.93 978.75 53951.45 88888.00 2019-01-11 16:09:18.000 11 7862.93 978.72 53951.44 88888.00 2019-01-11 16:09:19.000 11 7862.91 978.69 53951.41 88888.00 2019-01-11 16:09:20.000 11 7862.87 978.67 53951.38 88888.00 2019-01-11 16:09:21.000 11 7862.83 978.66 53951.34 88888.00 2019-01-11 16:09:22.000 11 7862.78 978.62 53951.30 88888.00 2019-01-11 16:09:23.000 11 7862.74 978.56 53951.25 88888.00 2019-01-11 16:09:24.000 11 7862.70 978.51 53951.21 88888.00 2019-01-11 16:09:25.000 11 7862.64 978.49 53951.17 88888.00 2019-01-11 16:09:26.000 11 7862.58 978.48 53951.13 88888.00 2019-01-11 16:09:27.000 11 7862.53 978.46 53951.11 88888.00 2019-01-11 16:09:28.000 11 7862.50 978.42 53951.09 88888.00 2019-01-11 16:09:29.000 11 7862.48 978.39 53951.05 88888.00 2019-01-11 16:09:30.000 11 7862.44 978.37 53951.00 88888.00 2019-01-11 16:09:31.000 11 7862.39 978.34 53950.98 88888.00 2019-01-11 16:09:32.000 11 7862.35 978.31 53950.96 88888.00 2019-01-11 16:09:33.000 11 7862.31 978.30 53950.93 88888.00 2019-01-11 16:09:34.000 11 7862.26 978.28 53950.90 88888.00 2019-01-11 16:09:35.000 11 7862.23 978.26 53950.88 88888.00 2019-01-11 16:09:36.000 11 7862.22 978.22 53950.85 88888.00 2019-01-11 16:09:37.000 11 7862.18 978.17 53950.82 88888.00 2019-01-11 16:09:38.000 11 7862.10 978.14 53950.80 88888.00 2019-01-11 16:09:39.000 11 7862.06 978.13 53950.77 88888.00 2019-01-11 16:09:40.000 11 7862.05 978.12 53950.73 88888.00 2019-01-11 16:09:41.000 11 7862.02 978.09 53950.69 88888.00 2019-01-11 16:09:42.000 11 7861.97 978.05 53950.64 88888.00 2019-01-11 16:09:43.000 11 7861.91 978.03 53950.59 88888.00 2019-01-11 16:09:44.000 11 7861.85 978.02 53950.55 88888.00 2019-01-11 16:09:45.000 11 7861.79 978.01 53950.52 88888.00 2019-01-11 16:09:46.000 11 7861.75 977.99 53950.48 88888.00 2019-01-11 16:09:47.000 11 7861.72 977.97 53950.45 88888.00 2019-01-11 16:09:48.000 11 7861.68 977.94 53950.41 88888.00 2019-01-11 16:09:49.000 11 7861.62 977.91 53950.38 88888.00 2019-01-11 16:09:50.000 11 7861.58 977.91 53950.35 88888.00 2019-01-11 16:09:51.000 11 7861.54 977.91 53950.32 88888.00 2019-01-11 16:09:52.000 11 7861.51 977.89 53950.29 88888.00 2019-01-11 16:09:53.000 11 7861.47 977.84 53950.26 88888.00 2019-01-11 16:09:54.000 11 7861.43 977.82 53950.23 88888.00 2019-01-11 16:09:55.000 11 7861.39 977.82 53950.21 88888.00 2019-01-11 16:09:56.000 11 7861.35 977.81 53950.18 88888.00 2019-01-11 16:09:57.000 11 7861.31 977.77 53950.14 88888.00 2019-01-11 16:09:58.000 11 7861.27 977.73 53950.11 88888.00 2019-01-11 16:09:59.000 11 7861.22 977.71 53950.07 88888.00 2019-01-11 16:10:00.000 11 7861.18 977.69 53950.02 88888.00 2019-01-11 16:10:01.000 11 7861.13 977.66 53949.97 88888.00 2019-01-11 16:10:02.000 11 7861.07 977.63 53949.93 88888.00 2019-01-11 16:10:03.000 11 7861.01 977.61 53949.88 88888.00 2019-01-11 16:10:04.000 11 7860.95 977.60 53949.83 88888.00 2019-01-11 16:10:05.000 11 7860.88 977.58 53949.79 88888.00 2019-01-11 16:10:06.000 11 7860.81 977.56 53949.74 88888.00 2019-01-11 16:10:07.000 11 7860.77 977.57 53949.71 88888.00 2019-01-11 16:10:08.000 11 7860.73 977.56 53949.66 88888.00 2019-01-11 16:10:09.000 11 7860.69 977.54 53949.62 88888.00 2019-01-11 16:10:10.000 11 7860.65 977.53 53949.60 88888.00 2019-01-11 16:10:11.000 11 7860.59 977.50 53949.58 88888.00 2019-01-11 16:10:12.000 11 7860.55 977.48 53949.55 88888.00 2019-01-11 16:10:13.000 11 7860.52 977.46 53949.52 88888.00 2019-01-11 16:10:14.000 11 7860.48 977.44 53949.49 88888.00 2019-01-11 16:10:15.000 11 7860.43 977.41 53949.45 88888.00 2019-01-11 16:10:16.000 11 7860.37 977.39 53949.41 88888.00 2019-01-11 16:10:17.000 11 7860.33 977.36 53949.38 88888.00 2019-01-11 16:10:18.000 11 7860.30 977.34 53949.35 88888.00 2019-01-11 16:10:19.000 11 7860.26 977.32 53949.32 88888.00 2019-01-11 16:10:20.000 11 7860.21 977.28 53949.28 88888.00 2019-01-11 16:10:21.000 11 7860.16 977.25 53949.25 88888.00 2019-01-11 16:10:22.000 11 7860.10 977.22 53949.22 88888.00 2019-01-11 16:10:23.000 11 7860.04 977.17 53949.19 88888.00 2019-01-11 16:10:24.000 11 7859.98 977.12 53949.14 88888.00 2019-01-11 16:10:25.000 11 7859.91 977.09 53949.07 88888.00 2019-01-11 16:10:26.000 11 7859.83 977.07 53949.02 88888.00 2019-01-11 16:10:27.000 11 7859.75 977.02 53948.97 88888.00 2019-01-11 16:10:28.000 11 7859.70 976.97 53948.92 88888.00 2019-01-11 16:10:29.000 11 7859.63 976.92 53948.88 88888.00 2019-01-11 16:10:30.000 11 7859.55 976.89 53948.84 88888.00 2019-01-11 16:10:31.000 11 7859.48 976.87 53948.80 88888.00 2019-01-11 16:10:32.000 11 7859.43 976.84 53948.76 88888.00 2019-01-11 16:10:33.000 11 7859.37 976.78 53948.72 88888.00 2019-01-11 16:10:34.000 11 7859.32 976.75 53948.69 88888.00 2019-01-11 16:10:35.000 11 7859.28 976.72 53948.66 88888.00 2019-01-11 16:10:36.000 11 7859.24 976.67 53948.62 88888.00 2019-01-11 16:10:37.000 11 7859.20 976.62 53948.59 88888.00 2019-01-11 16:10:38.000 11 7859.15 976.60 53948.58 88888.00 2019-01-11 16:10:39.000 11 7859.11 976.59 53948.56 88888.00 2019-01-11 16:10:40.000 11 7859.08 976.56 53948.52 88888.00 2019-01-11 16:10:41.000 11 7859.06 976.51 53948.48 88888.00 2019-01-11 16:10:42.000 11 7859.02 976.46 53948.44 88888.00 2019-01-11 16:10:43.000 11 7858.98 976.41 53948.41 88888.00 2019-01-11 16:10:44.000 11 7858.96 976.40 53948.39 88888.00 2019-01-11 16:10:45.000 11 7858.93 976.40 53948.36 88888.00 2019-01-11 16:10:46.000 11 7858.89 976.36 53948.34 88888.00 2019-01-11 16:10:47.000 11 7858.85 976.32 53948.32 88888.00 2019-01-11 16:10:48.000 11 7858.82 976.28 53948.28 88888.00 2019-01-11 16:10:49.000 11 7858.80 976.25 53948.26 88888.00 2019-01-11 16:10:50.000 11 7858.77 976.23 53948.23 88888.00 2019-01-11 16:10:51.000 11 7858.73 976.19 53948.18 88888.00 2019-01-11 16:10:52.000 11 7858.70 976.18 53948.14 88888.00 2019-01-11 16:10:53.000 11 7858.66 976.17 53948.10 88888.00 2019-01-11 16:10:54.000 11 7858.62 976.12 53948.05 88888.00 2019-01-11 16:10:55.000 11 7858.58 976.07 53948.01 88888.00 2019-01-11 16:10:56.000 11 7858.56 976.05 53947.99 88888.00 2019-01-11 16:10:57.000 11 7858.53 976.03 53947.98 88888.00 2019-01-11 16:10:58.000 11 7858.50 975.99 53947.96 88888.00 2019-01-11 16:10:59.000 11 7858.47 975.97 53947.92 88888.00 2019-01-11 16:11:00.000 11 7858.45 975.95 53947.89 88888.00 2019-01-11 16:11:01.000 11 7858.42 975.93 53947.85 88888.00 2019-01-11 16:11:02.000 11 7858.42 975.91 53947.81 88888.00 2019-01-11 16:11:03.000 11 7858.41 975.88 53947.77 88888.00 2019-01-11 16:11:04.000 11 7858.41 975.86 53947.75 88888.00 2019-01-11 16:11:05.000 11 7858.39 975.85 53947.73 88888.00 2019-01-11 16:11:06.000 11 7858.37 975.83 53947.73 88888.00 2019-01-11 16:11:07.000 11 7858.36 975.82 53947.71 88888.00 2019-01-11 16:11:08.000 11 7858.36 975.82 53947.68 88888.00 2019-01-11 16:11:09.000 11 7858.35 975.81 53947.65 88888.00 2019-01-11 16:11:10.000 11 7858.33 975.81 53947.61 88888.00 2019-01-11 16:11:11.000 11 7858.32 975.80 53947.57 88888.00 2019-01-11 16:11:12.000 11 7858.30 975.80 53947.54 88888.00 2019-01-11 16:11:13.000 11 7858.29 975.80 53947.53 88888.00 2019-01-11 16:11:14.000 11 7858.29 975.80 53947.51 88888.00 2019-01-11 16:11:15.000 11 7858.29 975.79 53947.48 88888.00 2019-01-11 16:11:16.000 11 7858.29 975.78 53947.48 88888.00 2019-01-11 16:11:17.000 11 7858.30 975.78 53947.47 88888.00 2019-01-11 16:11:18.000 11 7858.31 975.79 53947.45 88888.00 2019-01-11 16:11:19.000 11 7858.32 975.78 53947.44 88888.00 2019-01-11 16:11:20.000 11 7858.33 975.79 53947.41 88888.00 2019-01-11 16:11:21.000 11 7858.33 975.80 53947.38 88888.00 2019-01-11 16:11:22.000 11 7858.32 975.80 53947.36 88888.00 2019-01-11 16:11:23.000 11 7858.32 975.78 53947.34 88888.00 2019-01-11 16:11:24.000 11 7858.32 975.77 53947.32 88888.00 2019-01-11 16:11:25.000 11 7858.32 975.78 53947.30 88888.00 2019-01-11 16:11:26.000 11 7858.31 975.79 53947.28 88888.00 2019-01-11 16:11:27.000 11 7858.32 975.79 53947.26 88888.00 2019-01-11 16:11:28.000 11 7858.34 975.79 53947.25 88888.00 2019-01-11 16:11:29.000 11 7858.35 975.80 53947.23 88888.00 2019-01-11 16:11:30.000 11 7858.37 975.81 53947.22 88888.00 2019-01-11 16:11:31.000 11 7858.39 975.82 53947.21 88888.00 2019-01-11 16:11:32.000 11 7858.38 975.84 53947.20 88888.00 2019-01-11 16:11:33.000 11 7858.38 975.85 53947.18 88888.00 2019-01-11 16:11:34.000 11 7858.40 975.87 53947.16 88888.00 2019-01-11 16:11:35.000 11 7858.41 975.90 53947.14 88888.00 2019-01-11 16:11:36.000 11 7858.41 975.93 53947.11 88888.00 2019-01-11 16:11:37.000 11 7858.41 975.95 53947.08 88888.00 2019-01-11 16:11:38.000 11 7858.41 975.98 53947.05 88888.00 2019-01-11 16:11:39.000 11 7858.41 976.02 53947.03 88888.00 2019-01-11 16:11:40.000 11 7858.41 976.05 53947.00 88888.00 2019-01-11 16:11:41.000 11 7858.43 976.07 53946.96 88888.00 2019-01-11 16:11:42.000 11 7858.44 976.12 53946.93 88888.00 2019-01-11 16:11:43.000 11 7858.41 976.15 53946.91 88888.00 2019-01-11 16:11:44.000 11 7858.38 976.19 53946.88 88888.00 2019-01-11 16:11:45.000 11 7858.40 976.23 53946.84 88888.00 2019-01-11 16:11:46.000 11 7858.42 976.24 53946.81 88888.00 2019-01-11 16:11:47.000 11 7858.40 976.26 53946.78 88888.00 2019-01-11 16:11:48.000 11 7858.38 976.30 53946.75 88888.00 2019-01-11 16:11:49.000 11 7858.37 976.34 53946.72 88888.00 2019-01-11 16:11:50.000 11 7858.36 976.36 53946.69 88888.00 2019-01-11 16:11:51.000 11 7858.36 976.35 53946.66 88888.00 2019-01-11 16:11:52.000 11 7858.37 976.37 53946.65 88888.00 2019-01-11 16:11:53.000 11 7858.38 976.40 53946.63 88888.00 2019-01-11 16:11:54.000 11 7858.38 976.44 53946.62 88888.00 2019-01-11 16:11:55.000 11 7858.37 976.47 53946.61 88888.00 2019-01-11 16:11:56.000 11 7858.38 976.48 53946.59 88888.00 2019-01-11 16:11:57.000 11 7858.40 976.50 53946.57 88888.00 2019-01-11 16:11:58.000 11 7858.42 976.53 53946.55 88888.00 2019-01-11 16:11:59.000 11 7858.43 976.56 53946.53 88888.00 2019-01-11 16:12:00.000 11 7858.45 976.60 53946.51 88888.00 2019-01-11 16:12:01.000 11 7858.46 976.63 53946.49 88888.00 2019-01-11 16:12:02.000 11 7858.47 976.65 53946.48 88888.00 2019-01-11 16:12:03.000 11 7858.51 976.67 53946.47 88888.00 2019-01-11 16:12:04.000 11 7858.52 976.69 53946.45 88888.00 2019-01-11 16:12:05.000 11 7858.51 976.71 53946.42 88888.00 2019-01-11 16:12:06.000 11 7858.52 976.74 53946.39 88888.00 2019-01-11 16:12:07.000 11 7858.52 976.77 53946.38 88888.00 2019-01-11 16:12:08.000 11 7858.53 976.78 53946.37 88888.00 2019-01-11 16:12:09.000 11 7858.56 976.80 53946.36 88888.00 2019-01-11 16:12:10.000 11 7858.60 976.83 53946.36 88888.00 2019-01-11 16:12:11.000 11 7858.65 976.85 53946.36 88888.00 2019-01-11 16:12:12.000 11 7858.70 976.87 53946.38 88888.00 2019-01-11 16:12:13.000 11 7858.76 976.90 53946.38 88888.00 2019-01-11 16:12:14.000 11 7858.82 976.94 53946.37 88888.00 2019-01-11 16:12:15.000 11 7858.88 976.96 53946.37 88888.00 2019-01-11 16:12:16.000 11 7858.93 976.98 53946.37 88888.00 2019-01-11 16:12:17.000 11 7859.00 977.02 53946.39 88888.00 2019-01-11 16:12:18.000 11 7859.08 977.05 53946.41 88888.00 2019-01-11 16:12:19.000 11 7859.15 977.08 53946.41 88888.00 2019-01-11 16:12:20.000 11 7859.23 977.10 53946.41 88888.00 2019-01-11 16:12:21.000 11 7859.30 977.11 53946.41 88888.00 2019-01-11 16:12:22.000 11 7859.38 977.13 53946.42 88888.00 2019-01-11 16:12:23.000 11 7859.45 977.16 53946.43 88888.00 2019-01-11 16:12:24.000 11 7859.50 977.19 53946.41 88888.00 2019-01-11 16:12:25.000 11 7859.54 977.22 53946.40 88888.00 2019-01-11 16:12:26.000 11 7859.58 977.24 53946.38 88888.00 2019-01-11 16:12:27.000 11 7859.60 977.25 53946.34 88888.00 2019-01-11 16:12:28.000 11 7859.61 977.26 53946.30 88888.00 2019-01-11 16:12:29.000 11 7859.64 977.29 53946.29 88888.00 2019-01-11 16:12:30.000 11 7859.68 977.32 53946.26 88888.00 2019-01-11 16:12:31.000 11 7859.73 977.36 53946.23 88888.00 2019-01-11 16:12:32.000 11 7859.78 977.38 53946.21 88888.00 2019-01-11 16:12:33.000 11 7859.83 977.41 53946.21 88888.00 2019-01-11 16:12:34.000 11 7859.87 977.44 53946.20 88888.00 2019-01-11 16:12:35.000 11 7859.92 977.48 53946.21 88888.00 2019-01-11 16:12:36.000 11 7859.99 977.55 53946.22 88888.00 2019-01-11 16:12:37.000 11 7860.08 977.61 53946.21 88888.00 2019-01-11 16:12:38.000 11 7860.16 977.66 53946.19 88888.00 2019-01-11 16:12:39.000 11 7860.23 977.69 53946.17 88888.00 2019-01-11 16:12:40.000 11 7860.28 977.71 53946.16 88888.00 2019-01-11 16:12:41.000 11 7860.33 977.74 53946.15 88888.00 2019-01-11 16:12:42.000 11 7860.41 977.79 53946.15 88888.00 2019-01-11 16:12:43.000 11 7860.51 977.85 53946.16 88888.00 2019-01-11 16:12:44.000 11 7860.61 977.90 53946.17 88888.00 2019-01-11 16:12:45.000 11 7860.70 977.93 53946.18 88888.00 2019-01-11 16:12:46.000 11 7860.77 977.97 53946.21 88888.00 2019-01-11 16:12:47.000 11 7860.87 978.03 53946.22 88888.00 2019-01-11 16:12:48.000 11 7860.98 978.12 53946.23 88888.00 2019-01-11 16:12:49.000 11 7861.09 978.18 53946.25 88888.00 2019-01-11 16:12:50.000 11 7861.20 978.22 53946.27 88888.00 2019-01-11 16:12:51.000 11 7861.33 978.26 53946.29 88888.00 2019-01-11 16:12:52.000 11 7861.45 978.33 53946.33 88888.00 2019-01-11 16:12:53.000 11 7861.54 978.38 53946.36 88888.00 2019-01-11 16:12:54.000 11 7861.63 978.43 53946.36 88888.00 2019-01-11 16:12:55.000 11 7861.73 978.48 53946.37 88888.00 2019-01-11 16:12:56.000 11 7861.82 978.53 53946.39 88888.00 2019-01-11 16:12:57.000 11 7861.91 978.56 53946.40 88888.00 2019-01-11 16:12:58.000 11 7862.01 978.61 53946.41 88888.00 2019-01-11 16:12:59.000 11 7862.12 978.67 53946.44 88888.00 2019-01-11 16:13:00.000 11 7862.23 978.73 53946.46 88888.00 2019-01-11 16:13:01.000 11 7862.34 978.80 53946.49 88888.00 2019-01-11 16:13:02.000 11 7862.45 978.87 53946.52 88888.00 2019-01-11 16:13:03.000 11 7862.58 978.92 53946.53 88888.00 2019-01-11 16:13:04.000 11 7862.69 978.96 53946.55 88888.00 2019-01-11 16:13:05.000 11 7862.80 979.03 53946.57 88888.00 2019-01-11 16:13:06.000 11 7862.90 979.11 53946.58 88888.00 2019-01-11 16:13:07.000 11 7862.99 979.17 53946.60 88888.00 2019-01-11 16:13:08.000 11 7863.09 979.20 53946.61 88888.00 2019-01-11 16:13:09.000 11 7863.18 979.25 53946.62 88888.00 2019-01-11 16:13:10.000 11 7863.27 979.31 53946.63 88888.00 2019-01-11 16:13:11.000 11 7863.38 979.39 53946.64 88888.00 2019-01-11 16:13:12.000 11 7863.49 979.49 53946.66 88888.00 2019-01-11 16:13:13.000 11 7863.60 979.58 53946.69 88888.00 2019-01-11 16:13:14.000 11 7863.69 979.63 53946.72 88888.00 2019-01-11 16:13:15.000 11 7863.79 979.69 53946.74 88888.00 2019-01-11 16:13:16.000 11 7863.91 979.76 53946.75 88888.00 2019-01-11 16:13:17.000 11 7864.03 979.85 53946.77 88888.00 2019-01-11 16:13:18.000 11 7864.14 979.93 53946.80 88888.00 2019-01-11 16:13:19.000 11 7864.24 980.01 53946.82 88888.00 2019-01-11 16:13:20.000 11 7864.34 980.09 53946.84 88888.00 2019-01-11 16:13:21.000 11 7864.43 980.17 53946.86 88888.00 2019-01-11 16:13:22.000 11 7864.52 980.22 53946.87 88888.00 2019-01-11 16:13:23.000 11 7864.63 980.29 53946.88 88888.00 2019-01-11 16:13:24.000 11 7864.75 980.37 53946.91 88888.00 2019-01-11 16:13:25.000 11 7864.84 980.46 53946.94 88888.00 2019-01-11 16:13:26.000 11 7864.91 980.52 53946.96 88888.00 2019-01-11 16:13:27.000 11 7865.00 980.58 53946.98 88888.00 2019-01-11 16:13:28.000 11 7865.11 980.67 53947.00 88888.00 2019-01-11 16:13:29.000 11 7865.21 980.73 53947.03 88888.00 2019-01-11 16:13:30.000 11 7865.29 980.76 53947.05 88888.00 2019-01-11 16:13:31.000 11 7865.37 980.83 53947.06 88888.00 2019-01-11 16:13:32.000 11 7865.46 980.91 53947.07 88888.00 2019-01-11 16:13:33.000 11 7865.52 980.97 53947.09 88888.00 2019-01-11 16:13:34.000 11 7865.58 981.01 53947.10 88888.00 2019-01-11 16:13:35.000 11 7865.64 981.05 53947.11 88888.00 2019-01-11 16:13:36.000 11 7865.71 981.09 53947.12 88888.00 2019-01-11 16:13:37.000 11 7865.78 981.14 53947.12 88888.00 2019-01-11 16:13:38.000 11 7865.84 981.19 53947.12 88888.00 2019-01-11 16:13:39.000 11 7865.88 981.25 53947.14 88888.00 2019-01-11 16:13:40.000 11 7865.93 981.30 53947.16 88888.00 2019-01-11 16:13:41.000 11 7865.98 981.33 53947.17 88888.00 2019-01-11 16:13:42.000 11 7866.04 981.36 53947.18 88888.00 2019-01-11 16:13:43.000 11 7866.10 981.41 53947.20 88888.00 2019-01-11 16:13:44.000 11 7866.14 981.47 53947.21 88888.00 2019-01-11 16:13:45.000 11 7866.19 981.52 53947.21 88888.00 2019-01-11 16:13:46.000 11 7866.24 981.57 53947.22 88888.00 2019-01-11 16:13:47.000 11 7866.29 981.62 53947.22 88888.00 2019-01-11 16:13:48.000 11 7866.32 981.64 53947.22 88888.00 2019-01-11 16:13:49.000 11 7866.33 981.66 53947.23 88888.00 2019-01-11 16:13:50.000 11 7866.37 981.71 53947.23 88888.00 2019-01-11 16:13:51.000 11 7866.40 981.75 53947.22 88888.00 2019-01-11 16:13:52.000 11 7866.43 981.77 53947.21 88888.00 2019-01-11 16:13:53.000 11 7866.45 981.78 53947.21 88888.00 2019-01-11 16:13:54.000 11 7866.47 981.81 53947.21 88888.00 2019-01-11 16:13:55.000 11 7866.48 981.84 53947.21 88888.00 2019-01-11 16:13:56.000 11 7866.49 981.87 53947.21 88888.00 2019-01-11 16:13:57.000 11 7866.52 981.91 53947.20 88888.00 2019-01-11 16:13:58.000 11 7866.53 981.96 53947.20 88888.00 2019-01-11 16:13:59.000 11 7866.54 981.99 53947.22 88888.00 2019-01-11 16:14:00.000 11 7866.54 982.00 53947.21 88888.00 2019-01-11 16:14:01.000 11 7866.53 982.00 53947.20 88888.00 2019-01-11 16:14:02.000 11 7866.53 982.04 53947.20 88888.00 2019-01-11 16:14:03.000 11 7866.54 982.09 53947.19 88888.00 2019-01-11 16:14:04.000 11 7866.55 982.12 53947.18 88888.00 2019-01-11 16:14:05.000 11 7866.55 982.13 53947.16 88888.00 2019-01-11 16:14:06.000 11 7866.55 982.17 53947.15 88888.00 2019-01-11 16:14:07.000 11 7866.54 982.20 53947.15 88888.00 2019-01-11 16:14:08.000 11 7866.52 982.20 53947.15 88888.00 2019-01-11 16:14:09.000 11 7866.52 982.23 53947.14 88888.00 2019-01-11 16:14:10.000 11 7866.51 982.28 53947.13 88888.00 2019-01-11 16:14:11.000 11 7866.48 982.30 53947.12 88888.00 2019-01-11 16:14:12.000 11 7866.47 982.30 53947.11 88888.00 2019-01-11 16:14:13.000 11 7866.46 982.30 53947.11 88888.00 2019-01-11 16:14:14.000 11 7866.43 982.34 53947.11 88888.00 2019-01-11 16:14:15.000 11 7866.42 982.36 53947.10 88888.00 2019-01-11 16:14:16.000 11 7866.41 982.38 53947.10 88888.00 2019-01-11 16:14:17.000 11 7866.40 982.40 53947.09 88888.00 2019-01-11 16:14:18.000 11 7866.38 982.44 53947.09 88888.00 2019-01-11 16:14:19.000 11 7866.35 982.45 53947.07 88888.00 2019-01-11 16:14:20.000 11 7866.33 982.45 53947.07 88888.00 2019-01-11 16:14:21.000 11 7866.30 982.46 53947.05 88888.00 2019-01-11 16:14:22.000 11 7866.27 982.48 53947.04 88888.00 2019-01-11 16:14:23.000 11 7866.23 982.49 53947.02 88888.00 2019-01-11 16:14:24.000 11 7866.19 982.49 53947.02 88888.00 2019-01-11 16:14:25.000 11 7866.15 982.50 53947.01 88888.00 2019-01-11 16:14:26.000 11 7866.11 982.48 53946.98 88888.00 2019-01-11 16:14:27.000 11 7866.06 982.48 53946.96 88888.00 2019-01-11 16:14:28.000 11 7866.01 982.51 53946.93 88888.00 2019-01-11 16:14:29.000 11 7865.97 982.54 53946.92 88888.00 2019-01-11 16:14:30.000 11 7865.94 982.54 53946.93 88888.00 2019-01-11 16:14:31.000 11 7865.92 982.54 53946.93 88888.00 2019-01-11 16:14:32.000 11 7865.90 982.54 53946.91 88888.00 2019-01-11 16:14:33.000 11 7865.88 982.56 53946.90 88888.00 2019-01-11 16:14:34.000 11 7865.86 982.58 53946.92 88888.00 2019-01-11 16:14:35.000 11 7865.82 982.58 53946.93 88888.00 2019-01-11 16:14:36.000 11 7865.78 982.59 53946.94 88888.00 2019-01-11 16:14:37.000 11 7865.76 982.61 53946.94 88888.00 2019-01-11 16:14:38.000 11 7865.77 982.62 53946.94 88888.00 2019-01-11 16:14:39.000 11 7865.76 982.62 53946.95 88888.00 2019-01-11 16:14:40.000 11 7865.71 982.62 53946.96 88888.00 2019-01-11 16:14:41.000 11 7865.68 982.63 53946.96 88888.00 2019-01-11 16:14:42.000 11 7865.68 982.66 53946.95 88888.00 2019-01-11 16:14:43.000 11 7865.67 982.67 53946.96 88888.00 2019-01-11 16:14:44.000 11 7865.66 982.67 53946.98 88888.00 2019-01-11 16:14:45.000 11 7865.66 982.68 53946.99 88888.00 2019-01-11 16:14:46.000 11 7865.65 982.68 53947.00 88888.00 2019-01-11 16:14:47.000 11 7865.64 982.70 53947.02 88888.00 2019-01-11 16:14:48.000 11 7865.64 982.73 53947.04 88888.00 2019-01-11 16:14:49.000 11 7865.66 982.75 53947.07 88888.00 2019-01-11 16:14:50.000 11 7865.68 982.77 53947.11 88888.00 2019-01-11 16:14:51.000 11 7865.69 982.78 53947.13 88888.00 2019-01-11 16:14:52.000 11 7865.70 982.79 53947.14 88888.00 2019-01-11 16:14:53.000 11 7865.69 982.81 53947.17 88888.00 2019-01-11 16:14:54.000 11 7865.67 982.83 53947.19 88888.00 2019-01-11 16:14:55.000 11 7865.70 982.86 53947.20 88888.00 2019-01-11 16:14:56.000 11 7865.73 982.89 53947.22 88888.00 2019-01-11 16:14:57.000 11 7865.73 982.90 53947.25 88888.00 2019-01-11 16:14:58.000 11 7865.74 982.92 53947.27 88888.00 2019-01-11 16:14:59.000 11 7865.77 982.94 53947.31 88888.00 2019-01-11 16:15:00.000 11 7865.78 982.96 53947.35 88888.00 2019-01-11 16:15:01.000 11 7865.78 982.99 53947.38 88888.00 2019-01-11 16:15:02.000 11 7865.80 983.01 53947.41 88888.00 2019-01-11 16:15:03.000 11 7865.83 983.02 53947.45 88888.00 2019-01-11 16:15:04.000 11 7865.86 983.02 53947.46 88888.00 2019-01-11 16:15:05.000 11 7865.87 983.02 53947.48 88888.00 2019-01-11 16:15:06.000 11 7865.88 983.05 53947.52 88888.00 2019-01-11 16:15:07.000 11 7865.90 983.10 53947.55 88888.00 2019-01-11 16:15:08.000 11 7865.94 983.13 53947.60 88888.00 2019-01-11 16:15:09.000 11 7865.97 983.15 53947.62 88888.00 2019-01-11 16:15:10.000 11 7865.99 983.17 53947.65 88888.00 2019-01-11 16:15:11.000 11 7866.01 983.21 53947.70 88888.00 2019-01-11 16:15:12.000 11 7866.03 983.25 53947.74 88888.00 2019-01-11 16:15:13.000 11 7866.04 983.28 53947.77 88888.00 2019-01-11 16:15:14.000 11 7866.05 983.30 53947.79 88888.00 2019-01-11 16:15:15.000 11 7866.07 983.34 53947.80 88888.00 2019-01-11 16:15:16.000 11 7866.08 983.39 53947.82 88888.00 2019-01-11 16:15:17.000 11 7866.09 983.42 53947.84 88888.00 2019-01-11 16:15:18.000 11 7866.12 983.44 53947.87 88888.00 2019-01-11 16:15:19.000 11 7866.13 983.46 53947.90 88888.00 2019-01-11 16:15:20.000 11 7866.13 983.49 53947.93 88888.00 2019-01-11 16:15:21.000 11 7866.13 983.53 53947.97 88888.00 2019-01-11 16:15:22.000 11 7866.16 983.55 53948.01 88888.00 2019-01-11 16:15:23.000 11 7866.18 983.57 53948.05 88888.00 2019-01-11 16:15:24.000 11 7866.19 983.61 53948.09 88888.00 2019-01-11 16:15:25.000 11 7866.21 983.65 53948.11 88888.00 2019-01-11 16:15:26.000 11 7866.23 983.66 53948.13 88888.00 2019-01-11 16:15:27.000 11 7866.24 983.70 53948.16 88888.00 2019-01-11 16:15:28.000 11 7866.26 983.73 53948.20 88888.00 2019-01-11 16:15:29.000 11 7866.30 983.73 53948.24 88888.00 2019-01-11 16:15:30.000 11 7866.33 983.75 53948.27 88888.00 2019-01-11 16:15:31.000 11 7866.36 983.79 53948.31 88888.00 2019-01-11 16:15:32.000 11 7866.37 983.82 53948.36 88888.00 2019-01-11 16:15:33.000 11 7866.38 983.84 53948.40 88888.00 2019-01-11 16:15:34.000 11 7866.42 983.86 53948.42 88888.00 2019-01-11 16:15:35.000 11 7866.44 983.90 53948.45 88888.00 2019-01-11 16:15:36.000 11 7866.45 983.95 53948.48 88888.00 2019-01-11 16:15:37.000 11 7866.47 984.00 53948.50 88888.00 2019-01-11 16:15:38.000 11 7866.48 984.04 53948.53 88888.00 2019-01-11 16:15:39.000 11 7866.48 984.08 53948.56 88888.00 2019-01-11 16:15:40.000 11 7866.49 984.12 53948.59 88888.00 2019-01-11 16:15:41.000 11 7866.51 984.17 53948.62 88888.00 2019-01-11 16:15:42.000 11 7866.52 984.23 53948.65 88888.00 2019-01-11 16:15:43.000 11 7866.53 984.30 53948.66 88888.00 2019-01-11 16:15:44.000 11 7866.55 984.36 53948.67 88888.00 2019-01-11 16:15:45.000 11 7866.55 984.40 53948.70 88888.00 2019-01-11 16:15:46.000 11 7866.53 984.44 53948.71 88888.00 2019-01-11 16:15:47.000 11 7866.54 984.49 53948.72 88888.00 2019-01-11 16:15:48.000 11 7866.54 984.55 53948.76 88888.00 2019-01-11 16:15:49.000 11 7866.54 984.61 53948.79 88888.00 2019-01-11 16:15:50.000 11 7866.57 984.67 53948.79 88888.00 2019-01-11 16:15:51.000 11 7866.58 984.71 53948.81 88888.00 2019-01-11 16:15:52.000 11 7866.56 984.76 53948.82 88888.00 2019-01-11 16:15:53.000 11 7866.54 984.81 53948.83 88888.00 2019-01-11 16:15:54.000 11 7866.54 984.87 53948.86 88888.00 2019-01-11 16:15:55.000 11 7866.54 984.93 53948.88 88888.00 2019-01-11 16:15:56.000 11 7866.55 984.98 53948.88 88888.00 2019-01-11 16:15:57.000 11 7866.55 985.03 53948.90 88888.00 2019-01-11 16:15:58.000 11 7866.53 985.07 53948.93 88888.00 2019-01-11 16:15:59.000 11 7866.52 985.12 53948.93 88888.00 2019-01-11 16:16:00.000 11 7866.51 985.17 53948.94 88888.00 2019-01-11 16:16:01.000 11 7866.49 985.21 53948.95 88888.00 2019-01-11 16:16:02.000 11 7866.50 985.25 53948.95 88888.00 2019-01-11 16:16:03.000 11 7866.50 985.30 53948.96 88888.00 2019-01-11 16:16:04.000 11 7866.49 985.35 53948.98 88888.00 2019-01-11 16:16:05.000 11 7866.49 985.40 53949.00 88888.00 2019-01-11 16:16:06.000 11 7866.49 985.45 53949.03 88888.00 2019-01-11 16:16:07.000 11 7866.49 985.49 53949.05 88888.00 2019-01-11 16:16:08.000 11 7866.50 985.55 53949.07 88888.00 2019-01-11 16:16:09.000 11 7866.50 985.61 53949.07 88888.00 2019-01-11 16:16:10.000 11 7866.49 985.65 53949.09 88888.00 2019-01-11 16:16:11.000 11 7866.48 985.68 53949.11 88888.00 2019-01-11 16:16:12.000 11 7866.46 985.72 53949.12 88888.00 2019-01-11 16:16:13.000 11 7866.46 985.76 53949.13 88888.00 2019-01-11 16:16:14.000 11 7866.46 985.78 53949.14 88888.00 2019-01-11 16:16:15.000 11 7866.43 985.81 53949.14 88888.00 2019-01-11 16:16:16.000 11 7866.40 985.87 53949.15 88888.00 2019-01-11 16:16:17.000 11 7866.38 985.93 53949.16 88888.00 2019-01-11 16:16:18.000 11 7866.38 985.96 53949.17 88888.00 2019-01-11 16:16:19.000 11 7866.37 985.97 53949.18 88888.00 2019-01-11 16:16:20.000 11 7866.36 986.00 53949.20 88888.00 2019-01-11 16:16:21.000 11 7866.35 986.03 53949.22 88888.00 2019-01-11 16:16:22.000 11 7866.32 986.07 53949.23 88888.00 2019-01-11 16:16:23.000 11 7866.31 986.11 53949.24 88888.00 2019-01-11 16:16:24.000 11 7866.30 986.15 53949.26 88888.00 2019-01-11 16:16:25.000 11 7866.30 986.16 53949.27 88888.00 2019-01-11 16:16:26.000 11 7866.31 986.18 53949.28 88888.00 2019-01-11 16:16:27.000 11 7866.29 986.22 53949.29 88888.00 2019-01-11 16:16:28.000 11 7866.26 986.28 53949.32 88888.00 2019-01-11 16:16:29.000 11 7866.25 986.31 53949.34 88888.00 2019-01-11 16:16:30.000 11 7866.24 986.34 53949.34 88888.00 2019-01-11 16:16:31.000 11 7866.24 986.37 53949.35 88888.00 2019-01-11 16:16:32.000 11 7866.25 986.38 53949.37 88888.00 2019-01-11 16:16:33.000 11 7866.23 986.38 53949.39 88888.00 2019-01-11 16:16:34.000 11 7866.20 986.42 53949.41 88888.00 2019-01-11 16:16:35.000 11 7866.17 986.45 53949.43 88888.00 2019-01-11 16:16:36.000 11 7866.16 986.47 53949.43 88888.00 2019-01-11 16:16:37.000 11 7866.16 986.48 53949.45 88888.00 2019-01-11 16:16:38.000 11 7866.15 986.49 53949.45 88888.00 2019-01-11 16:16:39.000 11 7866.13 986.49 53949.46 88888.00 2019-01-11 16:16:40.000 11 7866.09 986.50 53949.49 88888.00 2019-01-11 16:16:41.000 11 7866.07 986.51 53949.50 88888.00 2019-01-11 16:16:42.000 11 7866.05 986.53 53949.50 88888.00 2019-01-11 16:16:43.000 11 7866.03 986.54 53949.51 88888.00 2019-01-11 16:16:44.000 11 7866.02 986.54 53949.53 88888.00 2019-01-11 16:16:45.000 11 7866.00 986.54 53949.54 88888.00 2019-01-11 16:16:46.000 11 7865.98 986.54 53949.55 88888.00 2019-01-11 16:16:47.000 11 7865.97 986.53 53949.57 88888.00 2019-01-11 16:16:48.000 11 7865.94 986.52 53949.59 88888.00 2019-01-11 16:16:49.000 11 7865.92 986.54 53949.60 88888.00 2019-01-11 16:16:50.000 11 7865.91 986.55 53949.61 88888.00 2019-01-11 16:16:51.000 11 7865.90 986.52 53949.62 88888.00 2019-01-11 16:16:52.000 11 7865.88 986.50 53949.64 88888.00 2019-01-11 16:16:53.000 11 7865.86 986.49 53949.65 88888.00 2019-01-11 16:16:54.000 11 7865.84 986.48 53949.66 88888.00 2019-01-11 16:16:55.000 11 7865.83 986.47 53949.68 88888.00 2019-01-11 16:16:56.000 11 7865.82 986.46 53949.70 88888.00 2019-01-11 16:16:57.000 11 7865.81 986.44 53949.71 88888.00 2019-01-11 16:16:58.000 11 7865.80 986.43 53949.73 88888.00 2019-01-11 16:16:59.000 11 7865.78 986.42 53949.73 88888.00 2019-01-11 16:17:00.000 11 7865.78 986.41 53949.74 88888.00 2019-01-11 16:17:01.000 11 7865.77 986.39 53949.76 88888.00 2019-01-11 16:17:02.000 11 7865.76 986.36 53949.79 88888.00 2019-01-11 16:17:03.000 11 7865.74 986.35 53949.81 88888.00 2019-01-11 16:17:04.000 11 7865.74 986.35 53949.83 88888.00 2019-01-11 16:17:05.000 11 7865.75 986.33 53949.86 88888.00 2019-01-11 16:17:06.000 11 7865.74 986.30 53949.87 88888.00 2019-01-11 16:17:07.000 11 7865.73 986.29 53949.89 88888.00 2019-01-11 16:17:08.000 11 7865.73 986.29 53949.90 88888.00 2019-01-11 16:17:09.000 11 7865.75 986.28 53949.92 88888.00 2019-01-11 16:17:10.000 11 7865.76 986.27 53949.95 88888.00 2019-01-11 16:17:11.000 11 7865.74 986.26 53949.96 88888.00 2019-01-11 16:17:12.000 11 7865.74 986.24 53949.96 88888.00 2019-01-11 16:17:13.000 11 7865.76 986.23 53949.98 88888.00 2019-01-11 16:17:14.000 11 7865.76 986.24 53950.00 88888.00 2019-01-11 16:17:15.000 11 7865.75 986.24 53950.01 88888.00 2019-01-11 16:17:16.000 11 7865.74 986.24 53950.00 88888.00 2019-01-11 16:17:17.000 11 7865.76 986.26 53950.01 88888.00 2019-01-11 16:17:18.000 11 7865.77 986.28 53950.04 88888.00 2019-01-11 16:17:19.000 11 7865.77 986.30 53950.05 88888.00 2019-01-11 16:17:20.000 11 7865.77 986.30 53950.05 88888.00 2019-01-11 16:17:21.000 11 7865.76 986.31 53950.06 88888.00 2019-01-11 16:17:22.000 11 7865.76 986.32 53950.07 88888.00 2019-01-11 16:17:23.000 11 7865.79 986.35 53950.08 88888.00 2019-01-11 16:17:24.000 11 7865.80 986.38 53950.09 88888.00 2019-01-11 16:17:25.000 11 7865.78 986.40 53950.09 88888.00 2019-01-11 16:17:26.000 11 7865.77 986.41 53950.09 88888.00 2019-01-11 16:17:27.000 11 7865.77 986.44 53950.09 88888.00 2019-01-11 16:17:28.000 11 7865.78 986.47 53950.10 88888.00 2019-01-11 16:17:29.000 11 7865.79 986.48 53950.10 88888.00 2019-01-11 16:17:30.000 11 7865.79 986.50 53950.09 88888.00 2019-01-11 16:17:31.000 11 7865.77 986.53 53950.10 88888.00 2019-01-11 16:17:32.000 11 7865.76 986.56 53950.11 88888.00 2019-01-11 16:17:33.000 11 7865.77 986.59 53950.12 88888.00 2019-01-11 16:17:34.000 11 7865.76 986.61 53950.11 88888.00 2019-01-11 16:17:35.000 11 7865.75 986.62 53950.09 88888.00 2019-01-11 16:17:36.000 11 7865.75 986.64 53950.09 88888.00 2019-01-11 16:17:37.000 11 7865.74 986.66 53950.12 88888.00 2019-01-11 16:17:38.000 11 7865.74 986.70 53950.14 88888.00 2019-01-11 16:17:39.000 11 7865.76 986.72 53950.15 88888.00 2019-01-11 16:17:40.000 11 7865.77 986.72 53950.17 88888.00 2019-01-11 16:17:41.000 11 7865.80 986.73 53950.19 88888.00 2019-01-11 16:17:42.000 11 7865.82 986.75 53950.20 88888.00 2019-01-11 16:17:43.000 11 7865.82 986.78 53950.20 88888.00 2019-01-11 16:17:44.000 11 7865.82 986.81 53950.21 88888.00 2019-01-11 16:17:45.000 11 7865.84 986.82 53950.21 88888.00 2019-01-11 16:17:46.000 11 7865.85 986.83 53950.22 88888.00 2019-01-11 16:17:47.000 11 7865.87 986.86 53950.24 88888.00 2019-01-11 16:17:48.000 11 7865.88 986.89 53950.23 88888.00 2019-01-11 16:17:49.000 11 7865.86 986.91 53950.22 88888.00 2019-01-11 16:17:50.000 11 7865.83 986.92 53950.22 88888.00 2019-01-11 16:17:51.000 11 7865.82 986.93 53950.22 88888.00 2019-01-11 16:17:52.000 11 7865.81 986.93 53950.21 88888.00 2019-01-11 16:17:53.000 11 7865.80 986.93 53950.20 88888.00 2019-01-11 16:17:54.000 11 7865.77 986.93 53950.18 88888.00 2019-01-11 16:17:55.000 11 7865.73 986.92 53950.18 88888.00 2019-01-11 16:17:56.000 11 7865.69 986.92 53950.16 88888.00 2019-01-11 16:17:57.000 11 7865.66 986.94 53950.14 88888.00 2019-01-11 16:17:58.000 11 7865.65 986.94 53950.13 88888.00 2019-01-11 16:17:59.000 11 7865.63 986.93 53950.13 88888.00 2019-01-11 16:18:00.000 11 7865.60 986.93 53950.12 88888.00 2019-01-11 16:18:01.000 11 7865.56 986.94 53950.11 88888.00 2019-01-11 16:18:02.000 11 7865.52 986.94 53950.10 88888.00 2019-01-11 16:18:03.000 11 7865.49 986.92 53950.08 88888.00 2019-01-11 16:18:04.000 11 7865.47 986.93 53950.06 88888.00 2019-01-11 16:18:05.000 11 7865.43 986.94 53950.04 88888.00 2019-01-11 16:18:06.000 11 7865.39 986.93 53950.02 88888.00 2019-01-11 16:18:07.000 11 7865.34 986.91 53949.99 88888.00 2019-01-11 16:18:08.000 11 7865.30 986.91 53949.99 88888.00 2019-01-11 16:18:09.000 11 7865.27 986.91 53949.98 88888.00 2019-01-11 16:18:10.000 11 7865.25 986.92 53949.96 88888.00 2019-01-11 16:18:11.000 11 7865.21 986.92 53949.95 88888.00 2019-01-11 16:18:12.000 11 7865.15 986.92 53949.93 88888.00 2019-01-11 16:18:13.000 11 7865.11 986.91 53949.91 88888.00 2019-01-11 16:18:14.000 11 7865.07 986.90 53949.89 88888.00 2019-01-11 16:18:15.000 11 7865.01 986.89 53949.88 88888.00 2019-01-11 16:18:16.000 11 7864.96 986.89 53949.87 88888.00 2019-01-11 16:18:17.000 11 7864.91 986.88 53949.86 88888.00 2019-01-11 16:18:18.000 11 7864.89 986.87 53949.84 88888.00 2019-01-11 16:18:19.000 11 7864.85 986.86 53949.83 88888.00 2019-01-11 16:18:20.000 11 7864.81 986.84 53949.83 88888.00 2019-01-11 16:18:21.000 11 7864.76 986.81 53949.82 88888.00 2019-01-11 16:18:22.000 11 7864.72 986.80 53949.81 88888.00 2019-01-11 16:18:23.000 11 7864.69 986.80 53949.80 88888.00 2019-01-11 16:18:24.000 11 7864.67 986.79 53949.79 88888.00 2019-01-11 16:18:25.000 11 7864.63 986.77 53949.78 88888.00 2019-01-11 16:18:26.000 11 7864.57 986.74 53949.79 88888.00 2019-01-11 16:18:27.000 11 7864.52 986.70 53949.79 88888.00 2019-01-11 16:18:28.000 11 7864.49 986.67 53949.79 88888.00 2019-01-11 16:18:29.000 11 7864.46 986.64 53949.79 88888.00 2019-01-11 16:18:30.000 11 7864.43 986.62 53949.79 88888.00 2019-01-11 16:18:31.000 11 7864.40 986.62 53949.78 88888.00 2019-01-11 16:18:32.000 11 7864.38 986.60 53949.79 88888.00 2019-01-11 16:18:33.000 11 7864.37 986.57 53949.80 88888.00 2019-01-11 16:18:34.000 11 7864.35 986.55 53949.80 88888.00 2019-01-11 16:18:35.000 11 7864.33 986.54 53949.82 88888.00 2019-01-11 16:18:36.000 11 7864.31 986.54 53949.82 88888.00 2019-01-11 16:18:37.000 11 7864.27 986.51 53949.83 88888.00 2019-01-11 16:18:38.000 11 7864.21 986.48 53949.82 88888.00 2019-01-11 16:18:39.000 11 7864.19 986.48 53949.80 88888.00 2019-01-11 16:18:40.000 11 7864.17 986.48 53949.80 88888.00 2019-01-11 16:18:41.000 11 7864.14 986.48 53949.80 88888.00 2019-01-11 16:18:42.000 11 7864.10 986.45 53949.80 88888.00 2019-01-11 16:18:43.000 11 7864.04 986.42 53949.78 88888.00 2019-01-11 16:18:44.000 11 7864.00 986.41 53949.77 88888.00 2019-01-11 16:18:45.000 11 7863.95 986.41 53949.75 88888.00 2019-01-11 16:18:46.000 11 7863.90 986.39 53949.73 88888.00 2019-01-11 16:18:47.000 11 7863.84 986.36 53949.69 88888.00 2019-01-11 16:18:48.000 11 7863.77 986.34 53949.66 88888.00 2019-01-11 16:18:49.000 11 7863.69 986.32 53949.63 88888.00 2019-01-11 16:18:50.000 11 7863.61 986.28 53949.60 88888.00 2019-01-11 16:18:51.000 11 7863.54 986.26 53949.57 88888.00 2019-01-11 16:18:52.000 11 7863.48 986.24 53949.54 88888.00 2019-01-11 16:18:53.000 11 7863.41 986.21 53949.52 88888.00 2019-01-11 16:18:54.000 11 7863.35 986.17 53949.51 88888.00 2019-01-11 16:18:55.000 11 7863.29 986.12 53949.50 88888.00 2019-01-11 16:18:56.000 11 7863.24 986.08 53949.50 88888.00 2019-01-11 16:18:57.000 11 7863.18 986.05 53949.49 88888.00 2019-01-11 16:18:58.000 11 7863.13 986.04 53949.48 88888.00 2019-01-11 16:18:59.000 11 7863.09 986.04 53949.47 88888.00 2019-01-11 16:19:00.000 11 7863.05 986.01 53949.47 88888.00 2019-01-11 16:19:01.000 11 7863.00 985.95 53949.48 88888.00 2019-01-11 16:19:02.000 11 7862.94 985.91 53949.49 88888.00 2019-01-11 16:19:03.000 11 7862.91 985.89 53949.48 88888.00 2019-01-11 16:19:04.000 11 7862.88 985.87 53949.46 88888.00 2019-01-11 16:19:05.000 11 7862.83 985.85 53949.46 88888.00 2019-01-11 16:19:06.000 11 7862.79 985.83 53949.44 88888.00 2019-01-11 16:19:07.000 11 7862.75 985.78 53949.43 88888.00 2019-01-11 16:19:08.000 11 7862.68 985.74 53949.42 88888.00 2019-01-11 16:19:09.000 11 7862.61 985.71 53949.40 88888.00 2019-01-11 16:19:10.000 11 7862.56 985.70 53949.36 88888.00 2019-01-11 16:19:11.000 11 7862.51 985.69 53949.33 88888.00 2019-01-11 16:19:12.000 11 7862.45 985.67 53949.32 88888.00 2019-01-11 16:19:13.000 11 7862.40 985.65 53949.30 88888.00 2019-01-11 16:19:14.000 11 7862.34 985.63 53949.28 88888.00 2019-01-11 16:19:15.000 11 7862.26 985.59 53949.28 88888.00 2019-01-11 16:19:16.000 11 7862.19 985.57 53949.26 88888.00 2019-01-11 16:19:17.000 11 7862.13 985.57 53949.21 88888.00 2019-01-11 16:19:18.000 11 7862.06 985.56 53949.18 88888.00 2019-01-11 16:19:19.000 11 7861.98 985.52 53949.15 88888.00 2019-01-11 16:19:20.000 11 7861.90 985.49 53949.11 88888.00 2019-01-11 16:19:21.000 11 7861.81 985.46 53949.08 88888.00 2019-01-11 16:19:22.000 11 7861.72 985.45 53949.04 88888.00 2019-01-11 16:19:23.000 11 7861.64 985.44 53948.99 88888.00 2019-01-11 16:19:24.000 11 7861.55 985.41 53948.95 88888.00 2019-01-11 16:19:25.000 11 7861.44 985.38 53948.91 88888.00 2019-01-11 16:19:26.000 11 7861.35 985.33 53948.88 88888.00 2019-01-11 16:19:27.000 11 7861.26 985.29 53948.86 88888.00 2019-01-11 16:19:28.000 11 7861.17 985.28 53948.82 88888.00 2019-01-11 16:19:29.000 11 7861.09 985.26 53948.79 88888.00 2019-01-11 16:19:30.000 11 7861.00 985.21 53948.76 88888.00 2019-01-11 16:19:31.000 11 7860.89 985.19 53948.71 88888.00 2019-01-11 16:19:32.000 11 7860.78 985.18 53948.67 88888.00 2019-01-11 16:19:33.000 11 7860.68 985.14 53948.63 88888.00 2019-01-11 16:19:34.000 11 7860.57 985.09 53948.59 88888.00 2019-01-11 16:19:35.000 11 7860.48 985.05 53948.56 88888.00 2019-01-11 16:19:36.000 11 7860.39 985.02 53948.52 88888.00 2019-01-11 16:19:37.000 11 7860.29 984.98 53948.49 88888.00 2019-01-11 16:19:38.000 11 7860.18 984.95 53948.46 88888.00 2019-01-11 16:19:39.000 11 7860.09 984.92 53948.42 88888.00 2019-01-11 16:19:40.000 11 7860.00 984.88 53948.38 88888.00 2019-01-11 16:19:41.000 11 7859.90 984.86 53948.36 88888.00 2019-01-11 16:19:42.000 11 7859.83 984.83 53948.34 88888.00 2019-01-11 16:19:43.000 11 7859.77 984.78 53948.32 88888.00 2019-01-11 16:19:44.000 11 7859.68 984.73 53948.30 88888.00 2019-01-11 16:19:45.000 11 7859.60 984.67 53948.28 88888.00 2019-01-11 16:19:46.000 11 7859.52 984.64 53948.27 88888.00 2019-01-11 16:19:47.000 11 7859.45 984.61 53948.24 88888.00 2019-01-11 16:19:48.000 11 7859.41 984.58 53948.23 88888.00 2019-01-11 16:19:49.000 11 7859.36 984.54 53948.22 88888.00 2019-01-11 16:19:50.000 11 7859.31 984.49 53948.23 88888.00 2019-01-11 16:19:51.000 11 7859.26 984.46 53948.22 88888.00 2019-01-11 16:19:52.000 11 7859.20 984.43 53948.21 88888.00 2019-01-11 16:19:53.000 11 7859.14 984.40 53948.21 88888.00 2019-01-11 16:19:54.000 11 7859.07 984.36 53948.18 88888.00 2019-01-11 16:19:55.000 11 7859.01 984.32 53948.15 88888.00 2019-01-11 16:19:56.000 11 7858.93 984.28 53948.11 88888.00 2019-01-11 16:19:57.000 11 7858.84 984.24 53948.09 88888.00 2019-01-11 16:19:58.000 11 7858.77 984.21 53948.05 88888.00 2019-01-11 16:19:59.000 11 7858.69 984.18 53948.00 88888.00 2019-01-11 16:20:00.000 11 7858.59 984.14 53947.98 88888.00 2019-01-11 16:20:01.000 11 7858.49 984.09 53947.95 88888.00 2019-01-11 16:20:02.000 11 7858.40 984.05 53947.90 88888.00 2019-01-11 16:20:03.000 11 7858.31 984.00 53947.87 88888.00 2019-01-11 16:20:04.000 11 7858.23 983.97 53947.85 88888.00 2019-01-11 16:20:05.000 11 7858.15 983.94 53947.80 88888.00 2019-01-11 16:20:06.000 11 7858.04 983.89 53947.76 88888.00 2019-01-11 16:20:07.000 11 7857.93 983.84 53947.71 88888.00 2019-01-11 16:20:08.000 11 7857.82 983.79 53947.66 88888.00 2019-01-11 16:20:09.000 11 7857.73 983.73 53947.60 88888.00 2019-01-11 16:20:10.000 11 7857.64 983.71 53947.55 88888.00 2019-01-11 16:20:11.000 11 7857.55 983.68 53947.52 88888.00 2019-01-11 16:20:12.000 11 7857.45 983.64 53947.48 88888.00 2019-01-11 16:20:13.000 11 7857.36 983.59 53947.44 88888.00 2019-01-11 16:20:14.000 11 7857.27 983.54 53947.39 88888.00 2019-01-11 16:20:15.000 11 7857.15 983.48 53947.36 88888.00 2019-01-11 16:20:16.000 11 7857.05 983.45 53947.31 88888.00 2019-01-11 16:20:17.000 11 7856.97 983.41 53947.27 88888.00 2019-01-11 16:20:18.000 11 7856.88 983.35 53947.23 88888.00 2019-01-11 16:20:19.000 11 7856.76 983.30 53947.19 88888.00 2019-01-11 16:20:20.000 11 7856.64 983.26 53947.14 88888.00 2019-01-11 16:20:21.000 11 7856.52 983.20 53947.08 88888.00 2019-01-11 16:20:22.000 11 7856.42 983.16 53947.02 88888.00 2019-01-11 16:20:23.000 11 7856.31 983.11 53946.96 88888.00 2019-01-11 16:20:24.000 11 7856.22 983.04 53946.92 88888.00 2019-01-11 16:20:25.000 11 7856.12 982.97 53946.88 88888.00 2019-01-11 16:20:26.000 11 7856.01 982.92 53946.84 88888.00 2019-01-11 16:20:27.000 11 7855.90 982.88 53946.79 88888.00 2019-01-11 16:20:28.000 11 7855.80 982.83 53946.76 88888.00 2019-01-11 16:20:29.000 11 7855.70 982.77 53946.73 88888.00 2019-01-11 16:20:30.000 11 7855.63 982.71 53946.69 88888.00 2019-01-11 16:20:31.000 11 7855.58 982.65 53946.66 88888.00 2019-01-11 16:20:32.000 11 7855.51 982.59 53946.63 88888.00 2019-01-11 16:20:33.000 11 7855.42 982.53 53946.61 88888.00 2019-01-11 16:20:34.000 11 7855.33 982.50 53946.59 88888.00 2019-01-11 16:20:35.000 11 7855.26 982.45 53946.57 88888.00 2019-01-11 16:20:36.000 11 7855.20 982.38 53946.54 88888.00 2019-01-11 16:20:37.000 11 7855.15 982.31 53946.52 88888.00 2019-01-11 16:20:38.000 11 7855.11 982.26 53946.52 88888.00 2019-01-11 16:20:39.000 11 7855.06 982.22 53946.50 88888.00 2019-01-11 16:20:40.000 11 7855.02 982.18 53946.49 88888.00 2019-01-11 16:20:41.000 11 7854.98 982.14 53946.48 88888.00 2019-01-11 16:20:42.000 11 7854.93 982.08 53946.48 88888.00 2019-01-11 16:20:43.000 11 7854.89 982.04 53946.47 88888.00 2019-01-11 16:20:44.000 11 7854.86 982.01 53946.46 88888.00 2019-01-11 16:20:45.000 11 7854.81 981.96 53946.45 88888.00 2019-01-11 16:20:46.000 11 7854.76 981.88 53946.41 88888.00 2019-01-11 16:20:47.000 11 7854.73 981.81 53946.39 88888.00 2019-01-11 16:20:48.000 11 7854.68 981.79 53946.40 88888.00 2019-01-11 16:20:49.000 11 7854.63 981.75 53946.39 88888.00 2019-01-11 16:20:50.000 11 7854.59 981.67 53946.37 88888.00 2019-01-11 16:20:51.000 11 7854.55 981.60 53946.34 88888.00 2019-01-11 16:20:52.000 11 7854.50 981.54 53946.33 88888.00 2019-01-11 16:20:53.000 11 7854.45 981.49 53946.32 88888.00 2019-01-11 16:20:54.000 11 7854.40 981.45 53946.30 88888.00 2019-01-11 16:20:55.000 11 7854.35 981.39 53946.27 88888.00 2019-01-11 16:20:56.000 11 7854.30 981.35 53946.25 88888.00 2019-01-11 16:20:57.000 11 7854.25 981.32 53946.21 88888.00 2019-01-11 16:20:58.000 11 7854.17 981.27 53946.15 88888.00 2019-01-11 16:20:59.000 11 7854.07 981.22 53946.09 88888.00 2019-01-11 16:21:00.000 11 7853.98 981.17 53946.04 88888.00 2019-01-11 16:21:01.000 11 7853.90 981.12 53945.99 88888.00 2019-01-11 16:21:02.000 11 7853.80 981.08 53945.94 88888.00 2019-01-11 16:21:03.000 11 7853.72 981.03 53945.89 88888.00 2019-01-11 16:21:04.000 11 7853.65 980.97 53945.84 88888.00 2019-01-11 16:21:05.000 11 7853.57 980.90 53945.80 88888.00 2019-01-11 16:21:06.000 11 7853.49 980.86 53945.77 88888.00 2019-01-11 16:21:07.000 11 7853.42 980.83 53945.75 88888.00 2019-01-11 16:21:08.000 11 7853.35 980.79 53945.70 88888.00 2019-01-11 16:21:09.000 11 7853.25 980.74 53945.66 88888.00 2019-01-11 16:21:10.000 11 7853.15 980.69 53945.61 88888.00 2019-01-11 16:21:11.000 11 7853.06 980.63 53945.55 88888.00 2019-01-11 16:21:12.000 11 7852.98 980.59 53945.49 88888.00 2019-01-11 16:21:13.000 11 7852.91 980.55 53945.46 88888.00 2019-01-11 16:21:14.000 11 7852.86 980.53 53945.43 88888.00 2019-01-11 16:21:15.000 11 7852.82 980.50 53945.41 88888.00 2019-01-11 16:21:16.000 11 7852.76 980.45 53945.37 88888.00 2019-01-11 16:21:17.000 11 7852.69 980.41 53945.34 88888.00 2019-01-11 16:21:18.000 11 7852.64 980.38 53945.32 88888.00 2019-01-11 16:21:19.000 11 7852.61 980.35 53945.30 88888.00 2019-01-11 16:21:20.000 11 7852.59 980.33 53945.27 88888.00 2019-01-11 16:21:21.000 11 7852.57 980.30 53945.25 88888.00 2019-01-11 16:21:22.000 11 7852.54 980.29 53945.24 88888.00 2019-01-11 16:21:23.000 11 7852.52 980.29 53945.23 88888.00 2019-01-11 16:21:24.000 11 7852.48 980.26 53945.21 88888.00 2019-01-11 16:21:25.000 11 7852.45 980.22 53945.17 88888.00 2019-01-11 16:21:26.000 11 7852.40 980.20 53945.13 88888.00 2019-01-11 16:21:27.000 11 7852.37 980.19 53945.10 88888.00 2019-01-11 16:21:28.000 11 7852.34 980.16 53945.06 88888.00 2019-01-11 16:21:29.000 11 7852.28 980.13 53945.03 88888.00 2019-01-11 16:21:30.000 11 7852.20 980.08 53944.99 88888.00 2019-01-11 16:21:31.000 11 7852.13 980.04 53944.95 88888.00 2019-01-11 16:21:32.000 11 7852.10 980.02 53944.92 88888.00 2019-01-11 16:21:33.000 11 7852.08 979.99 53944.91 88888.00 2019-01-11 16:21:34.000 11 7852.06 979.96 53944.90 88888.00 2019-01-11 16:21:35.000 11 7852.05 979.95 53944.88 88888.00 2019-01-11 16:21:36.000 11 7852.04 979.94 53944.87 88888.00 2019-01-11 16:21:37.000 11 7852.04 979.92 53944.86 88888.00 2019-01-11 16:21:38.000 11 7852.03 979.94 53944.86 88888.00 2019-01-11 16:21:39.000 11 7852.04 979.95 53944.84 88888.00 2019-01-11 16:21:40.000 11 7852.04 979.93 53944.82 88888.00 2019-01-11 16:21:41.000 11 7852.03 979.93 53944.80 88888.00 2019-01-11 16:21:42.000 11 7852.01 979.94 53944.79 88888.00 2019-01-11 16:21:43.000 11 7851.96 979.94 53944.77 88888.00 2019-01-11 16:21:44.000 11 7851.93 979.94 53944.73 88888.00 2019-01-11 16:21:45.000 11 7851.94 979.97 53944.71 88888.00 2019-01-11 16:21:46.000 11 7851.95 979.96 53944.69 88888.00 2019-01-11 16:21:47.000 11 7851.93 979.95 53944.67 88888.00 2019-01-11 16:21:48.000 11 7851.91 979.97 53944.65 88888.00 2019-01-11 16:21:49.000 11 7851.91 980.01 53944.64 88888.00 2019-01-11 16:21:50.000 11 7851.92 980.04 53944.63 88888.00 2019-01-11 16:21:51.000 11 7851.93 980.05 53944.61 88888.00 2019-01-11 16:21:52.000 11 7851.93 980.08 53944.60 88888.00 2019-01-11 16:21:53.000 11 7851.93 980.12 53944.58 88888.00 2019-01-11 16:21:54.000 11 7851.92 980.12 53944.57 88888.00 2019-01-11 16:21:55.000 11 7851.91 980.13 53944.55 88888.00 2019-01-11 16:21:56.000 11 7851.88 980.16 53944.52 88888.00 2019-01-11 16:21:57.000 11 7851.86 980.17 53944.49 88888.00 2019-01-11 16:21:58.000 11 7851.85 980.15 53944.47 88888.00 2019-01-11 16:21:59.000 11 7851.84 980.13 53944.47 88888.00 2019-01-11 16:22:00.000 11 7851.83 980.11 53944.46 88888.00 2019-01-11 16:22:01.000 11 7851.81 980.12 53944.45 88888.00 2019-01-11 16:22:02.000 11 7851.79 980.13 53944.44 88888.00 2019-01-11 16:22:03.000 11 7851.77 980.10 53944.42 88888.00 2019-01-11 16:22:04.000 11 7851.76 980.09 53944.39 88888.00 2019-01-11 16:22:05.000 11 7851.74 980.07 53944.36 88888.00 2019-01-11 16:22:06.000 11 7851.70 980.03 53944.33 88888.00 2019-01-11 16:22:07.000 11 7851.66 980.00 53944.30 88888.00 2019-01-11 16:22:08.000 11 7851.64 979.99 53944.28 88888.00 2019-01-11 16:22:09.000 11 7851.62 979.98 53944.27 88888.00 2019-01-11 16:22:10.000 11 7851.59 979.96 53944.25 88888.00 2019-01-11 16:22:11.000 11 7851.55 979.94 53944.23 88888.00 2019-01-11 16:22:12.000 11 7851.53 979.89 53944.21 88888.00 2019-01-11 16:22:13.000 11 7851.49 979.84 53944.19 88888.00 2019-01-11 16:22:14.000 11 7851.44 979.79 53944.18 88888.00 2019-01-11 16:22:15.000 11 7851.41 979.77 53944.15 88888.00 2019-01-11 16:22:16.000 11 7851.39 979.76 53944.12 88888.00 2019-01-11 16:22:17.000 11 7851.37 979.72 53944.12 88888.00 2019-01-11 16:22:18.000 11 7851.33 979.67 53944.11 88888.00 2019-01-11 16:22:19.000 11 7851.30 979.61 53944.08 88888.00 2019-01-11 16:22:20.000 11 7851.26 979.56 53944.05 88888.00 2019-01-11 16:22:21.000 11 7851.21 979.53 53944.01 88888.00 2019-01-11 16:22:22.000 11 7851.15 979.51 53943.98 88888.00 2019-01-11 16:22:23.000 11 7851.10 979.48 53943.95 88888.00 2019-01-11 16:22:24.000 11 7851.04 979.43 53943.89 88888.00 2019-01-11 16:22:25.000 11 7850.97 979.38 53943.85 88888.00 2019-01-11 16:22:26.000 11 7850.92 979.33 53943.80 88888.00 2019-01-11 16:22:27.000 11 7850.86 979.29 53943.76 88888.00 2019-01-11 16:22:28.000 11 7850.78 979.26 53943.72 88888.00 2019-01-11 16:22:29.000 11 7850.71 979.22 53943.68 88888.00 2019-01-11 16:22:30.000 11 7850.67 979.18 53943.65 88888.00 2019-01-11 16:22:31.000 11 7850.64 979.13 53943.62 88888.00 2019-01-11 16:22:32.000 11 7850.60 979.08 53943.58 88888.00 2019-01-11 16:22:33.000 11 7850.53 979.03 53943.55 88888.00 2019-01-11 16:22:34.000 11 7850.48 978.98 53943.53 88888.00 2019-01-11 16:22:35.000 11 7850.44 978.94 53943.50 88888.00 2019-01-11 16:22:36.000 11 7850.42 978.89 53943.48 88888.00 2019-01-11 16:22:37.000 11 7850.40 978.84 53943.46 88888.00 2019-01-11 16:22:38.000 11 7850.36 978.81 53943.45 88888.00 2019-01-11 16:22:39.000 11 7850.32 978.77 53943.44 88888.00 2019-01-11 16:22:40.000 11 7850.32 978.75 53943.43 88888.00 2019-01-11 16:22:41.000 11 7850.33 978.73 53943.44 88888.00 2019-01-11 16:22:42.000 11 7850.34 978.69 53943.44 88888.00 2019-01-11 16:22:43.000 11 7850.36 978.66 53943.45 88888.00 2019-01-11 16:22:44.000 11 7850.39 978.65 53943.45 88888.00 2019-01-11 16:22:45.000 11 7850.40 978.64 53943.44 88888.00 2019-01-11 16:22:46.000 11 7850.40 978.62 53943.44 88888.00 2019-01-11 16:22:47.000 11 7850.42 978.61 53943.43 88888.00 2019-01-11 16:22:48.000 11 7850.43 978.58 53943.43 88888.00 2019-01-11 16:22:49.000 11 7850.42 978.55 53943.42 88888.00 2019-01-11 16:22:50.000 11 7850.42 978.56 53943.39 88888.00 2019-01-11 16:22:51.000 11 7850.44 978.56 53943.38 88888.00 2019-01-11 16:22:52.000 11 7850.45 978.52 53943.41 88888.00 2019-01-11 16:22:53.000 11 7850.46 978.48 53943.43 88888.00 2019-01-11 16:22:54.000 11 7850.48 978.47 53943.42 88888.00 2019-01-11 16:22:55.000 11 7850.50 978.47 53943.41 88888.00 2019-01-11 16:22:56.000 11 7850.53 978.48 53943.41 88888.00 2019-01-11 16:22:57.000 11 7850.55 978.46 53943.41 88888.00 2019-01-11 16:22:58.000 11 7850.57 978.44 53943.42 88888.00 2019-01-11 16:22:59.000 11 7850.60 978.45 53943.42 88888.00 2019-01-11 16:23:00.000 11 7850.62 978.46 53943.42 88888.00 2019-01-11 16:23:01.000 11 7850.64 978.46 53943.42 88888.00 2019-01-11 16:23:02.000 11 7850.67 978.46 53943.43 88888.00 2019-01-11 16:23:03.000 11 7850.72 978.47 53943.43 88888.00 2019-01-11 16:23:04.000 11 7850.75 978.49 53943.43 88888.00 2019-01-11 16:23:05.000 11 7850.78 978.51 53943.44 88888.00 2019-01-11 16:23:06.000 11 7850.82 978.52 53943.45 88888.00 2019-01-11 16:23:07.000 11 7850.86 978.52 53943.45 88888.00 2019-01-11 16:23:08.000 11 7850.89 978.52 53943.45 88888.00 2019-01-11 16:23:09.000 11 7850.91 978.52 53943.45 88888.00 2019-01-11 16:23:10.000 11 7850.95 978.54 53943.46 88888.00 2019-01-11 16:23:11.000 11 7851.01 978.56 53943.48 88888.00 2019-01-11 16:23:12.000 11 7851.05 978.57 53943.49 88888.00 2019-01-11 16:23:13.000 11 7851.08 978.56 53943.50 88888.00 2019-01-11 16:23:14.000 11 7851.11 978.55 53943.52 88888.00 2019-01-11 16:23:15.000 11 7851.16 978.58 53943.53 88888.00 2019-01-11 16:23:16.000 11 7851.23 978.62 53943.54 88888.00 2019-01-11 16:23:17.000 11 7851.28 978.63 53943.56 88888.00 2019-01-11 16:23:18.000 11 7851.35 978.64 53943.59 88888.00 2019-01-11 16:23:19.000 11 7851.43 978.66 53943.61 88888.00 2019-01-11 16:23:20.000 11 7851.47 978.68 53943.63 88888.00 2019-01-11 16:23:21.000 11 7851.51 978.69 53943.65 88888.00 2019-01-11 16:23:22.000 11 7851.56 978.72 53943.65 88888.00 2019-01-11 16:23:23.000 11 7851.60 978.75 53943.64 88888.00 2019-01-11 16:23:24.000 11 7851.65 978.77 53943.64 88888.00 2019-01-11 16:23:25.000 11 7851.71 978.79 53943.65 88888.00 2019-01-11 16:23:26.000 11 7851.75 978.82 53943.66 88888.00 2019-01-11 16:23:27.000 11 7851.78 978.84 53943.66 88888.00 2019-01-11 16:23:28.000 11 7851.82 978.86 53943.65 88888.00 2019-01-11 16:23:29.000 11 7851.86 978.92 53943.66 88888.00 2019-01-11 16:23:30.000 11 7851.91 978.97 53943.67 88888.00 2019-01-11 16:23:31.000 11 7851.95 979.00 53943.68 88888.00 2019-01-11 16:23:32.000 11 7851.99 979.03 53943.68 88888.00 2019-01-11 16:23:33.000 11 7852.03 979.06 53943.67 88888.00 2019-01-11 16:23:34.000 11 7852.06 979.09 53943.67 88888.00 2019-01-11 16:23:35.000 11 7852.08 979.14 53943.68 88888.00 2019-01-11 16:23:36.000 11 7852.11 979.20 53943.66 88888.00 2019-01-11 16:23:37.000 11 7852.15 979.24 53943.65 88888.00 2019-01-11 16:23:38.000 11 7852.20 979.26 53943.66 88888.00 2019-01-11 16:23:39.000 11 7852.22 979.28 53943.67 88888.00 2019-01-11 16:23:40.000 11 7852.25 979.32 53943.68 88888.00 2019-01-11 16:23:41.000 11 7852.29 979.39 53943.70 88888.00 2019-01-11 16:23:42.000 11 7852.34 979.46 53943.72 88888.00 2019-01-11 16:23:43.000 11 7852.39 979.50 53943.74 88888.00 2019-01-11 16:23:44.000 11 7852.46 979.54 53943.77 88888.00 2019-01-11 16:23:45.000 11 7852.54 979.61 53943.79 88888.00 2019-01-11 16:23:46.000 11 7852.62 979.68 53943.82 88888.00 2019-01-11 16:23:47.000 11 7852.69 979.73 53943.85 88888.00 2019-01-11 16:23:48.000 11 7852.76 979.78 53943.88 88888.00 2019-01-11 16:23:49.000 11 7852.83 979.83 53943.90 88888.00 2019-01-11 16:23:50.000 11 7852.91 979.89 53943.92 88888.00 2019-01-11 16:23:51.000 11 7852.98 979.97 53943.95 88888.00 2019-01-11 16:23:52.000 11 7853.04 980.05 53943.97 88888.00 2019-01-11 16:23:53.000 11 7853.11 980.12 53943.99 88888.00 2019-01-11 16:23:54.000 11 7853.19 980.16 53944.01 88888.00 2019-01-11 16:23:55.000 11 7853.26 980.21 53944.02 88888.00 2019-01-11 16:23:56.000 11 7853.32 980.28 53944.02 88888.00 2019-01-11 16:23:57.000 11 7853.37 980.36 53944.05 88888.00 2019-01-11 16:23:58.000 11 7853.42 980.42 53944.07 88888.00 2019-01-11 16:23:59.000 11 7853.47 980.48 53944.08 88888.00 2019-01-11 16:24:00.000 11 7853.52 980.52 53944.09 88888.00 2019-01-11 16:24:01.000 11 7853.58 980.57 53944.08 88888.00 2019-01-11 16:24:02.000 11 7853.62 980.63 53944.06 88888.00 2019-01-11 16:24:03.000 11 7853.64 980.71 53944.07 88888.00 2019-01-11 16:24:04.000 11 7853.65 980.77 53944.07 88888.00 2019-01-11 16:24:05.000 11 7853.67 980.82 53944.07 88888.00 2019-01-11 16:24:06.000 11 7853.68 980.87 53944.06 88888.00 2019-01-11 16:24:07.000 11 7853.71 980.94 53944.05 88888.00 2019-01-11 16:24:08.000 11 7853.74 981.00 53944.04 88888.00 2019-01-11 16:24:09.000 11 7853.76 981.06 53944.04 88888.00 2019-01-11 16:24:10.000 11 7853.77 981.12 53944.02 88888.00 2019-01-11 16:24:11.000 11 7853.76 981.17 53944.02 88888.00 2019-01-11 16:24:12.000 11 7853.76 981.22 53944.00 88888.00 2019-01-11 16:24:13.000 11 7853.79 981.28 53943.98 88888.00 2019-01-11 16:24:14.000 11 7853.81 981.32 53943.96 88888.00 2019-01-11 16:24:15.000 11 7853.80 981.36 53943.94 88888.00 2019-01-11 16:24:16.000 11 7853.80 981.42 53943.94 88888.00 2019-01-11 16:24:17.000 11 7853.80 981.48 53943.94 88888.00 2019-01-11 16:24:18.000 11 7853.79 981.52 53943.93 88888.00 2019-01-11 16:24:19.000 11 7853.79 981.58 53943.90 88888.00 2019-01-11 16:24:20.000 11 7853.79 981.62 53943.87 88888.00 2019-01-11 16:24:21.000 11 7853.77 981.65 53943.85 88888.00 2019-01-11 16:24:22.000 11 7853.74 981.70 53943.82 88888.00 2019-01-11 16:24:23.000 11 7853.73 981.74 53943.79 88888.00 2019-01-11 16:24:24.000 11 7853.71 981.76 53943.77 88888.00 2019-01-11 16:24:25.000 11 7853.69 981.79 53943.75 88888.00 2019-01-11 16:24:26.000 11 7853.67 981.83 53943.74 88888.00 2019-01-11 16:24:27.000 11 7853.66 981.87 53943.73 88888.00 2019-01-11 16:24:28.000 11 7853.64 981.90 53943.71 88888.00 2019-01-11 16:24:29.000 11 7853.61 981.91 53943.68 88888.00 2019-01-11 16:24:30.000 11 7853.58 981.94 53943.65 88888.00 2019-01-11 16:24:31.000 11 7853.55 981.96 53943.63 88888.00 2019-01-11 16:24:32.000 11 7853.53 981.96 53943.61 88888.00 2019-01-11 16:24:33.000 11 7853.50 981.99 53943.59 88888.00 2019-01-11 16:24:34.000 11 7853.49 982.03 53943.56 88888.00 2019-01-11 16:24:35.000 11 7853.46 982.05 53943.54 88888.00 2019-01-11 16:24:36.000 11 7853.42 982.08 53943.50 88888.00 2019-01-11 16:24:37.000 11 7853.39 982.10 53943.47 88888.00 2019-01-11 16:24:38.000 11 7853.37 982.11 53943.45 88888.00 2019-01-11 16:24:39.000 11 7853.34 982.14 53943.43 88888.00 2019-01-11 16:24:40.000 11 7853.31 982.16 53943.41 88888.00 2019-01-11 16:24:41.000 11 7853.28 982.16 53943.38 88888.00 2019-01-11 16:24:42.000 11 7853.24 982.17 53943.36 88888.00 2019-01-11 16:24:43.000 11 7853.20 982.21 53943.32 88888.00 2019-01-11 16:24:44.000 11 7853.16 982.22 53943.30 88888.00 2019-01-11 16:24:45.000 11 7853.12 982.20 53943.28 88888.00 2019-01-11 16:24:46.000 11 7853.08 982.20 53943.25 88888.00 2019-01-11 16:24:47.000 11 7853.05 982.21 53943.21 88888.00 2019-01-11 16:24:48.000 11 7853.03 982.21 53943.19 88888.00 2019-01-11 16:24:49.000 11 7853.00 982.22 53943.16 88888.00 2019-01-11 16:24:50.000 11 7852.94 982.22 53943.13 88888.00 2019-01-11 16:24:51.000 11 7852.90 982.20 53943.10 88888.00 2019-01-11 16:24:52.000 11 7852.87 982.18 53943.07 88888.00 2019-01-11 16:24:53.000 11 7852.82 982.18 53943.04 88888.00 2019-01-11 16:24:54.000 11 7852.77 982.19 53943.00 88888.00 2019-01-11 16:24:55.000 11 7852.72 982.18 53942.96 88888.00 2019-01-11 16:24:56.000 11 7852.67 982.18 53942.92 88888.00 2019-01-11 16:24:57.000 11 7852.62 982.17 53942.88 88888.00 2019-01-11 16:24:58.000 11 7852.57 982.15 53942.85 88888.00 2019-01-11 16:24:59.000 11 7852.54 982.15 53942.84 88888.00 2019-01-11 16:25:00.000 11 7852.50 982.16 53942.82 88888.00 2019-01-11 16:25:01.000 11 7852.46 982.16 53942.78 88888.00 2019-01-11 16:25:02.000 11 7852.43 982.17 53942.75 88888.00 2019-01-11 16:25:03.000 11 7852.41 982.19 53942.72 88888.00 2019-01-11 16:25:04.000 11 7852.39 982.18 53942.69 88888.00 2019-01-11 16:25:05.000 11 7852.35 982.16 53942.65 88888.00 2019-01-11 16:25:06.000 11 7852.30 982.16 53942.63 88888.00 2019-01-11 16:25:07.000 11 7852.27 982.17 53942.60 88888.00 2019-01-11 16:25:08.000 11 7852.25 982.17 53942.57 88888.00 2019-01-11 16:25:09.000 11 7852.23 982.18 53942.54 88888.00 2019-01-11 16:25:10.000 11 7852.20 982.19 53942.51 88888.00 2019-01-11 16:25:11.000 11 7852.16 982.20 53942.48 88888.00 2019-01-11 16:25:12.000 11 7852.12 982.20 53942.44 88888.00 2019-01-11 16:25:13.000 11 7852.08 982.20 53942.40 88888.00 2019-01-11 16:25:14.000 11 7852.05 982.22 53942.37 88888.00 2019-01-11 16:25:15.000 11 7852.03 982.24 53942.33 88888.00 2019-01-11 16:25:16.000 11 7852.01 982.23 53942.30 88888.00 2019-01-11 16:25:17.000 11 7851.96 982.22 53942.28 88888.00 2019-01-11 16:25:18.000 11 7851.91 982.24 53942.26 88888.00 2019-01-11 16:25:19.000 11 7851.89 982.28 53942.23 88888.00 2019-01-11 16:25:20.000 11 7851.88 982.29 53942.20 88888.00 2019-01-11 16:25:21.000 11 7851.87 982.30 53942.16 88888.00 2019-01-11 16:25:22.000 11 7851.86 982.31 53942.14 88888.00 2019-01-11 16:25:23.000 11 7851.83 982.33 53942.12 88888.00 2019-01-11 16:25:24.000 11 7851.79 982.35 53942.09 88888.00 2019-01-11 16:25:25.000 11 7851.77 982.37 53942.06 88888.00 2019-01-11 16:25:26.000 11 7851.76 982.39 53942.04 88888.00 2019-01-11 16:25:27.000 11 7851.75 982.40 53942.01 88888.00 2019-01-11 16:25:28.000 11 7851.74 982.41 53941.98 88888.00 2019-01-11 16:25:29.000 11 7851.71 982.42 53941.96 88888.00 2019-01-11 16:25:30.000 11 7851.69 982.45 53941.93 88888.00 2019-01-11 16:25:31.000 11 7851.67 982.48 53941.89 88888.00 2019-01-11 16:25:32.000 11 7851.65 982.51 53941.86 88888.00 2019-01-11 16:25:33.000 11 7851.62 982.52 53941.84 88888.00 2019-01-11 16:25:34.000 11 7851.61 982.51 53941.80 88888.00 2019-01-11 16:25:35.000 11 7851.58 982.50 53941.78 88888.00 2019-01-11 16:25:36.000 11 7851.55 982.52 53941.75 88888.00 2019-01-11 16:25:37.000 11 7851.53 982.55 53941.73 88888.00 2019-01-11 16:25:38.000 11 7851.52 982.55 53941.70 88888.00 2019-01-11 16:25:39.000 11 7851.50 982.55 53941.66 88888.00 2019-01-11 16:25:40.000 11 7851.46 982.55 53941.61 88888.00 2019-01-11 16:25:41.000 11 7851.44 982.56 53941.57 88888.00 2019-01-11 16:25:42.000 11 7851.42 982.56 53941.53 88888.00 2019-01-11 16:25:43.000 11 7851.37 982.55 53941.51 88888.00 2019-01-11 16:25:44.000 11 7851.33 982.55 53941.48 88888.00 2019-01-11 16:25:45.000 11 7851.30 982.58 53941.45 88888.00 2019-01-11 16:25:46.000 11 7851.27 982.61 53941.42 88888.00 2019-01-11 16:25:47.000 11 7851.25 982.63 53941.39 88888.00 2019-01-11 16:25:48.000 11 7851.24 982.64 53941.37 88888.00 2019-01-11 16:25:49.000 11 7851.20 982.65 53941.35 88888.00 2019-01-11 16:25:50.000 11 7851.15 982.68 53941.32 88888.00 2019-01-11 16:25:51.000 11 7851.13 982.69 53941.28 88888.00 2019-01-11 16:25:52.000 11 7851.10 982.70 53941.23 88888.00 2019-01-11 16:25:53.000 11 7851.07 982.72 53941.20 88888.00 2019-01-11 16:25:54.000 11 7851.05 982.73 53941.18 88888.00 2019-01-11 16:25:55.000 11 7851.02 982.73 53941.14 88888.00 2019-01-11 16:25:56.000 11 7850.98 982.71 53941.11 88888.00 2019-01-11 16:25:57.000 11 7850.97 982.70 53941.07 88888.00 2019-01-11 16:25:58.000 11 7850.96 982.71 53941.05 88888.00 2019-01-11 16:25:59.000 11 7850.93 982.75 53941.03 88888.00 2019-01-11 16:26:00.000 11 7850.91 982.78 53941.02 88888.00 2019-01-11 16:26:01.000 11 7850.90 982.77 53941.00 88888.00 2019-01-11 16:26:02.000 11 7850.89 982.75 53940.96 88888.00 2019-01-11 16:26:03.000 11 7850.87 982.74 53940.93 88888.00 2019-01-11 16:26:04.000 11 7850.83 982.74 53940.89 88888.00 2019-01-11 16:26:05.000 11 7850.81 982.76 53940.86 88888.00 2019-01-11 16:26:06.000 11 7850.79 982.77 53940.81 88888.00 2019-01-11 16:26:07.000 11 7850.74 982.77 53940.78 88888.00 2019-01-11 16:26:08.000 11 7850.69 982.74 53940.75 88888.00 2019-01-11 16:26:09.000 11 7850.63 982.72 53940.70 88888.00 2019-01-11 16:26:10.000 11 7850.58 982.70 53940.64 88888.00 2019-01-11 16:26:11.000 11 7850.52 982.69 53940.58 88888.00 2019-01-11 16:26:12.000 11 7850.44 982.68 53940.53 88888.00 2019-01-11 16:26:13.000 11 7850.38 982.67 53940.48 88888.00 2019-01-11 16:26:14.000 11 7850.32 982.63 53940.44 88888.00 2019-01-11 16:26:15.000 11 7850.27 982.61 53940.40 88888.00 2019-01-11 16:26:16.000 11 7850.23 982.60 53940.36 88888.00 2019-01-11 16:26:17.000 11 7850.17 982.58 53940.32 88888.00 2019-01-11 16:26:18.000 11 7850.12 982.58 53940.28 88888.00 2019-01-11 16:26:19.000 11 7850.09 982.59 53940.24 88888.00 2019-01-11 16:26:20.000 11 7850.05 982.56 53940.19 88888.00 2019-01-11 16:26:21.000 11 7850.00 982.54 53940.17 88888.00 2019-01-11 16:26:22.000 11 7849.95 982.53 53940.14 88888.00 2019-01-11 16:26:23.000 11 7849.91 982.50 53940.11 88888.00 2019-01-11 16:26:24.000 11 7849.88 982.47 53940.06 88888.00 2019-01-11 16:26:25.000 11 7849.85 982.47 53940.02 88888.00 2019-01-11 16:26:26.000 11 7849.80 982.48 53939.99 88888.00 2019-01-11 16:26:27.000 11 7849.74 982.45 53939.96 88888.00 2019-01-11 16:26:28.000 11 7849.69 982.40 53939.91 88888.00 2019-01-11 16:26:29.000 11 7849.64 982.36 53939.86 88888.00 2019-01-11 16:26:30.000 11 7849.59 982.35 53939.80 88888.00 2019-01-11 16:26:31.000 11 7849.54 982.35 53939.75 88888.00 2019-01-11 16:26:32.000 11 7849.48 982.33 53939.73 88888.00 2019-01-11 16:26:33.000 11 7849.44 982.29 53939.70 88888.00 2019-01-11 16:26:34.000 11 7849.40 982.28 53939.67 88888.00 2019-01-11 16:26:35.000 11 7849.38 982.27 53939.64 88888.00 2019-01-11 16:26:36.000 11 7849.35 982.26 53939.61 88888.00 2019-01-11 16:26:37.000 11 7849.32 982.25 53939.56 88888.00 2019-01-11 16:26:38.000 11 7849.28 982.25 53939.54 88888.00 2019-01-11 16:26:39.000 11 7849.23 982.24 53939.51 88888.00 2019-01-11 16:26:40.000 11 7849.19 982.21 53939.48 88888.00 2019-01-11 16:26:41.000 11 7849.17 982.19 53939.44 88888.00 2019-01-11 16:26:42.000 11 7849.14 982.17 53939.41 88888.00 2019-01-11 16:26:43.000 11 7849.11 982.18 53939.39 88888.00 2019-01-11 16:26:44.000 11 7849.08 982.21 53939.38 88888.00 2019-01-11 16:26:45.000 11 7849.08 982.22 53939.35 88888.00 2019-01-11 16:26:46.000 11 7849.10 982.22 53939.34 88888.00 2019-01-11 16:26:47.000 11 7849.11 982.23 53939.32 88888.00 2019-01-11 16:26:48.000 11 7849.11 982.24 53939.29 88888.00 2019-01-11 16:26:49.000 11 7849.10 982.25 53939.27 88888.00 2019-01-11 16:26:50.000 11 7849.10 982.27 53939.26 88888.00 2019-01-11 16:26:51.000 11 7849.10 982.27 53939.25 88888.00 2019-01-11 16:26:52.000 11 7849.09 982.28 53939.22 88888.00 2019-01-11 16:26:53.000 11 7849.07 982.29 53939.18 88888.00 2019-01-11 16:26:54.000 11 7849.05 982.31 53939.14 88888.00 2019-01-11 16:26:55.000 11 7849.03 982.32 53939.10 88888.00 2019-01-11 16:26:56.000 11 7849.00 982.32 53939.05 88888.00 2019-01-11 16:26:57.000 11 7848.97 982.33 53939.03 88888.00 2019-01-11 16:26:58.000 11 7848.95 982.35 53939.02 88888.00 2019-01-11 16:26:59.000 11 7848.94 982.37 53939.01 88888.00 2019-01-11 16:27:00.000 11 7848.94 982.39 53939.00 88888.00 2019-01-11 16:27:01.000 11 7848.96 982.40 53938.98 88888.00 2019-01-11 16:27:02.000 11 7848.95 982.41 53938.97 88888.00 2019-01-11 16:27:03.000 11 7848.94 982.42 53938.95 88888.00 2019-01-11 16:27:04.000 11 7848.94 982.44 53938.95 88888.00 2019-01-11 16:27:05.000 11 7848.96 982.45 53938.95 88888.00 2019-01-11 16:27:06.000 11 7848.96 982.45 53938.93 88888.00 2019-01-11 16:27:07.000 11 7848.95 982.46 53938.91 88888.00 2019-01-11 16:27:08.000 11 7848.96 982.48 53938.89 88888.00 2019-01-11 16:27:09.000 11 7848.98 982.48 53938.88 88888.00 2019-01-11 16:27:10.000 11 7848.97 982.47 53938.88 88888.00 2019-01-11 16:27:11.000 11 7848.97 982.49 53938.89 88888.00 2019-01-11 16:27:12.000 11 7849.00 982.53 53938.89 88888.00 2019-01-11 16:27:13.000 11 7849.03 982.54 53938.88 88888.00 2019-01-11 16:27:14.000 11 7849.05 982.52 53938.88 88888.00 2019-01-11 16:27:15.000 11 7849.07 982.52 53938.90 88888.00 2019-01-11 16:27:16.000 11 7849.11 982.55 53938.92 88888.00 2019-01-11 16:27:17.000 11 7849.15 982.56 53938.94 88888.00 2019-01-11 16:27:18.000 11 7849.19 982.57 53938.97 88888.00 2019-01-11 16:27:19.000 11 7849.22 982.58 53938.98 88888.00 2019-01-11 16:27:20.000 11 7849.27 982.59 53938.99 88888.00 2019-01-11 16:27:21.000 11 7849.32 982.59 53939.00 88888.00 2019-01-11 16:27:22.000 11 7849.34 982.59 53939.02 88888.00 2019-01-11 16:27:23.000 11 7849.35 982.60 53939.03 88888.00 2019-01-11 16:27:24.000 11 7849.37 982.62 53939.04 88888.00 2019-01-11 16:27:25.000 11 7849.40 982.64 53939.05 88888.00 2019-01-11 16:27:26.000 11 7849.44 982.65 53939.06 88888.00 2019-01-11 16:27:27.000 11 7849.48 982.64 53939.08 88888.00 2019-01-11 16:27:28.000 11 7849.49 982.64 53939.08 88888.00 2019-01-11 16:27:29.000 11 7849.50 982.65 53939.08 88888.00 2019-01-11 16:27:30.000 11 7849.51 982.65 53939.09 88888.00 2019-01-11 16:27:31.000 11 7849.54 982.65 53939.11 88888.00 2019-01-11 16:27:32.000 11 7849.57 982.66 53939.12 88888.00 2019-01-11 16:27:33.000 11 7849.59 982.66 53939.14 88888.00 2019-01-11 16:27:34.000 11 7849.63 982.63 53939.18 88888.00 2019-01-11 16:27:35.000 11 7849.67 982.61 53939.20 88888.00 2019-01-11 16:27:36.000 11 7849.68 982.62 53939.22 88888.00 2019-01-11 16:27:37.000 11 7849.70 982.63 53939.24 88888.00 2019-01-11 16:27:38.000 11 7849.72 982.63 53939.25 88888.00 2019-01-11 16:27:39.000 11 7849.74 982.61 53939.26 88888.00 2019-01-11 16:27:40.000 11 7849.76 982.60 53939.27 88888.00 2019-01-11 16:27:41.000 11 7849.77 982.58 53939.29 88888.00 2019-01-11 16:27:42.000 11 7849.77 982.58 53939.31 88888.00 2019-01-11 16:27:43.000 11 7849.80 982.59 53939.32 88888.00 2019-01-11 16:27:44.000 11 7849.83 982.58 53939.33 88888.00 2019-01-11 16:27:45.000 11 7849.85 982.58 53939.33 88888.00 2019-01-11 16:27:46.000 11 7849.88 982.57 53939.35 88888.00 2019-01-11 16:27:47.000 11 7849.90 982.56 53939.38 88888.00 2019-01-11 16:27:48.000 11 7849.92 982.56 53939.41 88888.00 2019-01-11 16:27:49.000 11 7849.92 982.56 53939.43 88888.00 2019-01-11 16:27:50.000 11 7849.91 982.54 53939.45 88888.00 2019-01-11 16:27:51.000 11 7849.91 982.54 53939.46 88888.00 2019-01-11 16:27:52.000 11 7849.92 982.52 53939.48 88888.00 2019-01-11 16:27:53.000 11 7849.94 982.48 53939.49 88888.00 2019-01-11 16:27:54.000 11 7849.94 982.45 53939.51 88888.00 2019-01-11 16:27:55.000 11 7849.94 982.43 53939.52 88888.00 2019-01-11 16:27:56.000 11 7849.93 982.42 53939.52 88888.00 2019-01-11 16:27:57.000 11 7849.92 982.41 53939.54 88888.00 2019-01-11 16:27:58.000 11 7849.92 982.37 53939.54 88888.00 2019-01-11 16:27:59.000 11 7849.92 982.33 53939.56 88888.00 2019-01-11 16:28:00.000 11 7849.89 982.30 53939.58 88888.00 2019-01-11 16:28:01.000 11 7849.87 982.30 53939.61 88888.00 2019-01-11 16:28:02.000 11 7849.87 982.29 53939.61 88888.00 2019-01-11 16:28:03.000 11 7849.86 982.27 53939.62 88888.00 2019-01-11 16:28:04.000 11 7849.85 982.25 53939.63 88888.00 2019-01-11 16:28:05.000 11 7849.84 982.23 53939.63 88888.00 2019-01-11 16:28:06.000 11 7849.82 982.21 53939.64 88888.00 2019-01-11 16:28:07.000 11 7849.79 982.18 53939.63 88888.00 2019-01-11 16:28:08.000 11 7849.74 982.15 53939.61 88888.00 2019-01-11 16:28:09.000 11 7849.69 982.10 53939.59 88888.00 2019-01-11 16:28:10.000 11 7849.64 982.04 53939.57 88888.00 2019-01-11 16:28:11.000 11 7849.59 982.00 53939.57 88888.00 2019-01-11 16:28:12.000 11 7849.53 981.96 53939.59 88888.00 2019-01-11 16:28:13.000 11 7849.50 981.90 53939.60 88888.00 2019-01-11 16:28:14.000 11 7849.48 981.85 53939.59 88888.00 2019-01-11 16:28:15.000 11 7849.44 981.81 53939.58 88888.00 2019-01-11 16:28:16.000 11 7849.39 981.77 53939.59 88888.00 2019-01-11 16:28:17.000 11 7849.36 981.75 53939.59 88888.00 2019-01-11 16:28:18.000 11 7849.33 981.72 53939.60 88888.00 2019-01-11 16:28:19.000 11 7849.30 981.69 53939.62 88888.00 2019-01-11 16:28:20.000 11 7849.28 981.65 53939.64 88888.00 2019-01-11 16:28:21.000 11 7849.26 981.62 53939.64 88888.00 2019-01-11 16:28:22.000 11 7849.24 981.58 53939.66 88888.00 2019-01-11 16:28:23.000 11 7849.23 981.54 53939.68 88888.00 2019-01-11 16:28:24.000 11 7849.23 981.50 53939.69 88888.00 2019-01-11 16:28:25.000 11 7849.22 981.43 53939.64 88888.00 2019-01-11 16:28:26.000 11 7849.20 981.36 53939.61 88888.00 2019-01-11 16:28:27.000 11 7849.17 981.32 53939.62 88888.00 2019-01-11 16:28:28.000 11 7849.14 981.28 53939.64 88888.00 2019-01-11 16:28:29.000 11 7849.12 981.25 53939.64 88888.00 2019-01-11 16:28:30.000 11 7849.11 981.25 53939.66 88888.00 2019-01-11 16:28:31.000 11 7849.10 981.24 53939.67 88888.00 2019-01-11 16:28:32.000 11 7849.09 981.22 53939.67 88888.00 2019-01-11 16:28:33.000 11 7849.09 981.21 53939.67 88888.00 2019-01-11 16:28:34.000 11 7849.06 981.18 53939.67 88888.00 2019-01-11 16:28:35.000 11 7849.03 981.16 53939.67 88888.00 2019-01-11 16:28:36.000 11 7849.02 981.14 53939.67 88888.00 2019-01-11 16:28:37.000 11 7848.99 981.13 53939.68 88888.00 2019-01-11 16:28:38.000 11 7848.97 981.11 53939.70 88888.00 2019-01-11 16:28:39.000 11 7848.95 981.07 53939.69 88888.00 2019-01-11 16:28:40.000 11 7848.94 981.05 53939.67 88888.00 2019-01-11 16:28:41.000 11 7848.92 981.03 53939.66 88888.00 2019-01-11 16:28:42.000 11 7848.89 981.01 53939.66 88888.00 2019-01-11 16:28:43.000 11 7848.86 980.98 53939.66 88888.00 2019-01-11 16:28:44.000 11 7848.87 980.96 53939.69 88888.00 2019-01-11 16:28:45.000 11 7848.91 980.96 53939.72 88888.00 2019-01-11 16:28:46.000 11 7848.92 980.95 53939.75 88888.00 2019-01-11 16:28:47.000 11 7848.93 980.92 53939.78 88888.00 2019-01-11 16:28:48.000 11 7848.95 980.92 53939.79 88888.00 2019-01-11 16:28:49.000 11 7848.97 980.94 53939.81 88888.00 2019-01-11 16:28:50.000 11 7849.01 980.97 53939.84 88888.00 2019-01-11 16:28:51.000 11 7849.07 980.96 53939.87 88888.00 2019-01-11 16:28:52.000 11 7849.12 980.96 53939.89 88888.00 2019-01-11 16:28:53.000 11 7849.16 980.98 53939.90 88888.00 2019-01-11 16:28:54.000 11 7849.20 981.00 53939.93 88888.00 2019-01-11 16:28:55.000 11 7849.24 981.01 53939.96 88888.00 2019-01-11 16:28:56.000 11 7849.28 981.01 53939.99 88888.00 2019-01-11 16:28:57.000 11 7849.32 981.03 53940.03 88888.00 2019-01-11 16:28:58.000 11 7849.36 981.05 53940.07 88888.00 2019-01-11 16:28:59.000 11 7849.41 981.08 53940.10 88888.00 2019-01-11 16:29:00.000 11 7849.48 981.10 53940.12 88888.00 2019-01-11 16:29:01.000 11 7849.55 981.11 53940.14 88888.00 2019-01-11 16:29:02.000 11 7849.58 981.13 53940.16 88888.00 2019-01-11 16:29:03.000 11 7849.63 981.17 53940.19 88888.00 2019-01-11 16:29:04.000 11 7849.69 981.22 53940.22 88888.00 2019-01-11 16:29:05.000 11 7849.75 981.23 53940.24 88888.00 2019-01-11 16:29:06.000 11 7849.79 981.23 53940.26 88888.00 2019-01-11 16:29:07.000 11 7849.83 981.25 53940.28 88888.00 2019-01-11 16:29:08.000 11 7849.88 981.28 53940.28 88888.00 2019-01-11 16:29:09.000 11 7849.92 981.33 53940.28 88888.00 2019-01-11 16:29:10.000 11 7849.96 981.37 53940.30 88888.00 2019-01-11 16:29:11.000 11 7850.01 981.39 53940.32 88888.00 2019-01-11 16:29:12.000 11 7850.08 981.43 53940.34 88888.00 2019-01-11 16:29:13.000 11 7850.14 981.47 53940.36 88888.00 2019-01-11 16:29:14.000 11 7850.18 981.51 53940.38 88888.00 2019-01-11 16:29:15.000 11 7850.22 981.56 53940.40 88888.00 2019-01-11 16:29:16.000 11 7850.27 981.62 53940.41 88888.00 2019-01-11 16:29:17.000 11 7850.33 981.67 53940.41 88888.00 2019-01-11 16:29:18.000 11 7850.36 981.71 53940.41 88888.00 2019-01-11 16:29:19.000 11 7850.39 981.75 53940.41 88888.00 2019-01-11 16:29:20.000 11 7850.42 981.79 53940.41 88888.00 2019-01-11 16:29:21.000 11 7850.44 981.82 53940.40 88888.00 2019-01-11 16:29:22.000 11 7850.44 981.84 53940.39 88888.00 2019-01-11 16:29:23.000 11 7850.44 981.88 53940.38 88888.00 2019-01-11 16:29:24.000 11 7850.45 981.92 53940.37 88888.00 2019-01-11 16:29:25.000 11 7850.47 981.94 53940.36 88888.00 2019-01-11 16:29:26.000 11 7850.47 981.98 53940.36 88888.00 2019-01-11 16:29:27.000 11 7850.48 982.02 53940.36 88888.00 2019-01-11 16:29:28.000 11 7850.47 982.04 53940.34 88888.00 2019-01-11 16:29:29.000 11 7850.47 982.06 53940.32 88888.00 2019-01-11 16:29:30.000 11 7850.46 982.08 53940.31 88888.00 2019-01-11 16:29:31.000 11 7850.46 982.10 53940.30 88888.00 2019-01-11 16:29:32.000 11 7850.47 982.11 53940.29 88888.00 2019-01-11 16:29:33.000 11 7850.47 982.12 53940.27 88888.00 2019-01-11 16:29:34.000 11 7850.45 982.15 53940.25 88888.00 2019-01-11 16:29:35.000 11 7850.44 982.19 53940.23 88888.00 2019-01-11 16:29:36.000 11 7850.44 982.24 53940.23 88888.00 2019-01-11 16:29:37.000 11 7850.42 982.26 53940.21 88888.00 2019-01-11 16:29:38.000 11 7850.40 982.27 53940.20 88888.00 2019-01-11 16:29:39.000 11 7850.39 982.28 53940.19 88888.00 2019-01-11 16:29:40.000 11 7850.38 982.31 53940.18 88888.00 2019-01-11 16:29:41.000 11 7850.36 982.34 53940.16 88888.00 2019-01-11 16:29:42.000 11 7850.34 982.37 53940.14 88888.00 2019-01-11 16:29:43.000 11 7850.32 982.38 53940.12 88888.00 2019-01-11 16:29:44.000 11 7850.31 982.40 53940.09 88888.00 2019-01-11 16:29:45.000 11 7850.27 982.44 53940.07 88888.00 2019-01-11 16:29:46.000 11 7850.23 982.47 53940.04 88888.00 2019-01-11 16:29:47.000 11 7850.20 982.47 53940.02 88888.00 2019-01-11 16:29:48.000 11 7850.17 982.48 53940.02 88888.00 2019-01-11 16:29:49.000 11 7850.14 982.50 53940.01 88888.00 2019-01-11 16:29:50.000 11 7850.12 982.53 53939.98 88888.00 2019-01-11 16:29:51.000 11 7850.09 982.55 53939.96 88888.00 2019-01-11 16:29:52.000 11 7850.05 982.56 53939.94 88888.00 2019-01-11 16:29:53.000 11 7850.00 982.56 53939.92 88888.00 2019-01-11 16:29:54.000 11 7849.96 982.57 53939.90 88888.00 2019-01-11 16:29:55.000 11 7849.93 982.58 53939.87 88888.00 2019-01-11 16:29:56.000 11 7849.87 982.61 53939.84 88888.00 2019-01-11 16:29:57.000 11 7849.82 982.62 53939.82 88888.00 2019-01-11 16:29:58.000 11 7849.78 982.63 53939.80 88888.00 2019-01-11 16:29:59.000 11 7849.73 982.62 53939.77 88888.00 2019-01-11 16:30:00.000 11 7849.67 982.63 53939.75 88888.00 2019-01-11 16:30:01.000 11 7849.63 982.66 53939.73 88888.00 2019-01-11 16:30:02.000 11 7849.60 982.69 53939.71 88888.00 2019-01-11 16:30:03.000 11 7849.56 982.69 53939.69 88888.00 2019-01-11 16:30:04.000 11 7849.50 982.68 53939.67 88888.00 2019-01-11 16:30:05.000 11 7849.46 982.70 53939.65 88888.00 2019-01-11 16:30:06.000 11 7849.43 982.74 53939.64 88888.00 2019-01-11 16:30:07.000 11 7849.38 982.76 53939.62 88888.00 2019-01-11 16:30:08.000 11 7849.36 982.76 53939.61 88888.00 2019-01-11 16:30:09.000 11 7849.35 982.78 53939.60 88888.00 2019-01-11 16:30:10.000 11 7849.33 982.82 53939.59 88888.00 2019-01-11 16:30:11.000 11 7849.28 982.84 53939.58 88888.00 2019-01-11 16:30:12.000 11 7849.24 982.83 53939.57 88888.00 2019-01-11 16:30:13.000 11 7849.22 982.83 53939.57 88888.00 2019-01-11 16:30:14.000 11 7849.21 982.85 53939.58 88888.00 2019-01-11 16:30:15.000 11 7849.20 982.89 53939.59 88888.00 2019-01-11 16:30:16.000 11 7849.19 982.93 53939.61 88888.00 2019-01-11 16:30:17.000 11 7849.19 982.95 53939.61 88888.00 2019-01-11 16:30:18.000 11 7849.21 982.97 53939.62 88888.00 2019-01-11 16:30:19.000 11 7849.21 982.99 53939.65 88888.00 2019-01-11 16:30:20.000 11 7849.21 983.03 53939.66 88888.00 2019-01-11 16:30:21.000 11 7849.21 983.06 53939.67 88888.00 2019-01-11 16:30:22.000 11 7849.22 983.11 53939.69 88888.00 2019-01-11 16:30:23.000 11 7849.23 983.17 53939.70 88888.00 2019-01-11 16:30:24.000 11 7849.23 983.23 53939.72 88888.00 2019-01-11 16:30:25.000 11 7849.24 983.26 53939.73 88888.00 2019-01-11 16:30:26.000 11 7849.26 983.28 53939.74 88888.00 2019-01-11 16:30:27.000 11 7849.26 983.30 53939.77 88888.00 2019-01-11 16:30:28.000 11 7849.28 983.36 53939.80 88888.00 2019-01-11 16:30:29.000 11 7849.31 983.41 53939.84 88888.00 2019-01-11 16:30:30.000 11 7849.32 983.44 53939.86 88888.00 2019-01-11 16:30:31.000 11 7849.33 983.46 53939.88 88888.00 2019-01-11 16:30:32.000 11 7849.35 983.51 53939.90 88888.00 2019-01-11 16:30:33.000 11 7849.37 983.55 53939.95 88888.00 2019-01-11 16:30:34.000 11 7849.40 983.58 53939.99 88888.00 2019-01-11 16:30:35.000 11 7849.44 983.61 53940.04 88888.00 2019-01-11 16:30:36.000 11 7849.49 983.65 53940.07 88888.00 2019-01-11 16:30:37.000 11 7849.51 983.69 53940.09 88888.00 2019-01-11 16:30:38.000 11 7849.54 983.72 53940.14 88888.00 2019-01-11 16:30:39.000 11 7849.58 983.75 53940.19 88888.00 2019-01-11 16:30:40.000 11 7849.61 983.79 53940.23 88888.00 2019-01-11 16:30:41.000 11 7849.65 983.84 53940.27 88888.00 2019-01-11 16:30:42.000 11 7849.69 983.88 53940.31 88888.00 2019-01-11 16:30:43.000 11 7849.73 983.93 53940.34 88888.00 2019-01-11 16:30:44.000 11 7849.77 983.97 53940.38 88888.00 2019-01-11 16:30:45.000 11 7849.80 984.00 53940.42 88888.00 2019-01-11 16:30:46.000 11 7849.85 984.03 53940.46 88888.00 2019-01-11 16:30:47.000 11 7849.90 984.07 53940.51 88888.00 2019-01-11 16:30:48.000 11 7849.95 984.11 53940.56 88888.00 2019-01-11 16:30:49.000 11 7850.00 984.15 53940.61 88888.00 2019-01-11 16:30:50.000 11 7850.03 984.19 53940.65 88888.00 2019-01-11 16:30:51.000 11 7850.07 984.21 53940.69 88888.00 2019-01-11 16:30:52.000 11 7850.11 984.24 53940.73 88888.00 2019-01-11 16:30:53.000 11 7850.16 984.28 53940.77 88888.00 2019-01-11 16:30:54.000 11 7850.23 984.32 53940.81 88888.00 2019-01-11 16:30:55.000 11 7850.29 984.37 53940.87 88888.00 2019-01-11 16:30:56.000 11 7850.33 984.42 53940.93 88888.00 2019-01-11 16:30:57.000 11 7850.39 984.46 53940.99 88888.00 2019-01-11 16:30:58.000 11 7850.45 984.48 53941.04 88888.00 2019-01-11 16:30:59.000 11 7850.49 984.52 53941.08 88888.00 2019-01-11 16:31:00.000 11 7850.53 984.57 53941.11 88888.00 2019-01-11 16:31:01.000 11 7850.56 984.61 53941.14 88888.00 2019-01-11 16:31:02.000 11 7850.61 984.64 53941.16 88888.00 2019-01-11 16:31:03.000 11 7850.66 984.65 53941.18 88888.00 2019-01-11 16:31:04.000 11 7850.69 984.66 53941.21 88888.00 2019-01-11 16:31:05.000 11 7850.71 984.69 53941.25 88888.00 2019-01-11 16:31:06.000 11 7850.73 984.72 53941.30 88888.00 2019-01-11 16:31:07.000 11 7850.76 984.73 53941.34 88888.00 2019-01-11 16:31:08.000 11 7850.78 984.76 53941.37 88888.00 2019-01-11 16:31:09.000 11 7850.82 984.81 53941.39 88888.00 2019-01-11 16:31:10.000 11 7850.85 984.83 53941.40 88888.00 2019-01-11 16:31:11.000 11 7850.86 984.84 53941.41 88888.00 2019-01-11 16:31:12.000 11 7850.87 984.87 53941.43 88888.00 2019-01-11 16:31:13.000 11 7850.88 984.88 53941.44 88888.00 2019-01-11 16:31:14.000 11 7850.88 984.89 53941.46 88888.00 2019-01-11 16:31:15.000 11 7850.89 984.91 53941.48 88888.00 2019-01-11 16:31:16.000 11 7850.90 984.93 53941.50 88888.00 2019-01-11 16:31:17.000 11 7850.91 984.94 53941.51 88888.00 2019-01-11 16:31:18.000 11 7850.89 984.94 53941.52 88888.00 2019-01-11 16:31:19.000 11 7850.87 984.94 53941.53 88888.00 2019-01-11 16:31:20.000 11 7850.86 984.94 53941.53 88888.00 2019-01-11 16:31:21.000 11 7850.84 984.93 53941.53 88888.00 2019-01-11 16:31:22.000 11 7850.82 984.94 53941.53 88888.00 2019-01-11 16:31:23.000 11 7850.82 984.96 53941.54 88888.00 2019-01-11 16:31:24.000 11 7850.80 984.96 53941.55 88888.00 2019-01-11 16:31:25.000 11 7850.75 984.94 53941.54 88888.00 2019-01-11 16:31:26.000 11 7850.71 984.91 53941.54 88888.00 2019-01-11 16:31:27.000 11 7850.66 984.90 53941.52 88888.00 2019-01-11 16:31:28.000 11 7850.62 984.91 53941.51 88888.00 2019-01-11 16:31:29.000 11 7850.59 984.91 53941.50 88888.00 2019-01-11 16:31:30.000 11 7850.56 984.89 53941.49 88888.00 2019-01-11 16:31:31.000 11 7850.53 984.87 53941.48 88888.00 2019-01-11 16:31:32.000 11 7850.49 984.86 53941.46 88888.00 2019-01-11 16:31:33.000 11 7850.43 984.85 53941.45 88888.00 2019-01-11 16:31:34.000 11 7850.37 984.84 53941.43 88888.00 2019-01-11 16:31:35.000 11 7850.32 984.83 53941.40 88888.00 2019-01-11 16:31:36.000 11 7850.27 984.84 53941.37 88888.00 2019-01-11 16:31:37.000 11 7850.22 984.83 53941.35 88888.00 2019-01-11 16:31:38.000 11 7850.16 984.81 53941.32 88888.00 2019-01-11 16:31:39.000 11 7850.11 984.81 53941.29 88888.00 2019-01-11 16:31:40.000 11 7850.06 984.79 53941.28 88888.00 2019-01-11 16:31:41.000 11 7850.00 984.77 53941.27 88888.00 2019-01-11 16:31:42.000 11 7849.94 984.77 53941.23 88888.00 2019-01-11 16:31:43.000 11 7849.86 984.75 53941.20 88888.00 2019-01-11 16:31:44.000 11 7849.78 984.71 53941.16 88888.00 2019-01-11 16:31:45.000 11 7849.70 984.69 53941.12 88888.00 2019-01-11 16:31:46.000 11 7849.61 984.68 53941.07 88888.00 2019-01-11 16:31:47.000 11 7849.52 984.63 53941.04 88888.00 2019-01-11 16:31:48.000 11 7849.44 984.60 53940.99 88888.00 2019-01-11 16:31:49.000 11 7849.36 984.57 53940.96 88888.00 2019-01-11 16:31:50.000 11 7849.26 984.53 53940.92 88888.00 2019-01-11 16:31:51.000 11 7849.16 984.52 53940.89 88888.00 2019-01-11 16:31:52.000 11 7849.08 984.51 53940.86 88888.00 2019-01-11 16:31:53.000 11 7848.99 984.48 53940.81 88888.00 2019-01-11 16:31:54.000 11 7848.92 984.44 53940.76 88888.00 2019-01-11 16:31:55.000 11 7848.84 984.40 53940.71 88888.00 2019-01-11 16:31:56.000 11 7848.74 984.36 53940.67 88888.00 2019-01-11 16:31:57.000 11 7848.63 984.31 53940.61 88888.00 2019-01-11 16:31:58.000 11 7848.54 984.28 53940.55 88888.00 2019-01-11 16:31:59.000 11 7848.44 984.25 53940.52 88888.00 2019-01-11 16:32:00.000 11 7848.35 984.19 53940.50 88888.00 2019-01-11 16:32:01.000 11 7848.27 984.15 53940.47 88888.00 2019-01-11 16:32:02.000 11 7848.20 984.11 53940.44 88888.00 2019-01-11 16:32:03.000 11 7848.12 984.08 53940.41 88888.00 2019-01-11 16:32:04.000 11 7848.04 984.05 53940.38 88888.00 2019-01-11 16:32:05.000 11 7847.97 984.03 53940.36 88888.00 2019-01-11 16:32:06.000 11 7847.94 983.98 53940.33 88888.00 2019-01-11 16:32:07.000 11 7847.89 983.93 53940.31 88888.00 2019-01-11 16:32:08.000 11 7847.81 983.90 53940.29 88888.00 2019-01-11 16:32:09.000 11 7847.76 983.88 53940.27 88888.00 2019-01-11 16:32:10.000 11 7847.74 983.87 53940.26 88888.00 2019-01-11 16:32:11.000 11 7847.71 983.85 53940.27 88888.00 2019-01-11 16:32:12.000 11 7847.67 983.82 53940.27 88888.00 2019-01-11 16:32:13.000 11 7847.64 983.80 53940.26 88888.00 2019-01-11 16:32:14.000 11 7847.61 983.78 53940.26 88888.00 2019-01-11 16:32:15.000 11 7847.59 983.75 53940.25 88888.00 2019-01-11 16:32:16.000 11 7847.56 983.73 53940.23 88888.00 2019-01-11 16:32:17.000 11 7847.52 983.73 53940.21 88888.00 2019-01-11 16:32:18.000 11 7847.50 983.73 53940.19 88888.00 2019-01-11 16:32:19.000 11 7847.48 983.71 53940.18 88888.00 2019-01-11 16:32:20.000 11 7847.45 983.69 53940.16 88888.00 2019-01-11 16:32:21.000 11 7847.43 983.68 53940.15 88888.00 2019-01-11 16:32:22.000 11 7847.41 983.66 53940.14 88888.00 2019-01-11 16:32:23.000 11 7847.37 983.64 53940.14 88888.00 2019-01-11 16:32:24.000 11 7847.34 983.62 53940.13 88888.00 2019-01-11 16:32:25.000 11 7847.32 983.62 53940.11 88888.00 2019-01-11 16:32:26.000 11 7847.31 983.61 53940.09 88888.00 2019-01-11 16:32:27.000 11 7847.32 983.61 53940.08 88888.00 2019-01-11 16:32:28.000 11 7847.30 983.59 53940.07 88888.00 2019-01-11 16:32:29.000 11 7847.27 983.59 53940.06 88888.00 2019-01-11 16:32:30.000 11 7847.27 983.60 53940.06 88888.00 2019-01-11 16:32:31.000 11 7847.27 983.61 53940.05 88888.00 2019-01-11 16:32:32.000 11 7847.27 983.62 53940.04 88888.00 2019-01-11 16:32:33.000 11 7847.27 983.63 53940.04 88888.00 2019-01-11 16:32:34.000 11 7847.26 983.60 53940.04 88888.00 2019-01-11 16:32:35.000 11 7847.24 983.57 53940.03 88888.00 2019-01-11 16:32:36.000 11 7847.21 983.57 53940.02 88888.00 2019-01-11 16:32:37.000 11 7847.21 983.57 53940.01 88888.00 2019-01-11 16:32:38.000 11 7847.22 983.56 53940.00 88888.00 2019-01-11 16:32:39.000 11 7847.22 983.56 53939.99 88888.00 2019-01-11 16:32:40.000 11 7847.20 983.55 53939.99 88888.00 2019-01-11 16:32:41.000 11 7847.18 983.53 53940.00 88888.00 2019-01-11 16:32:42.000 11 7847.18 983.52 53940.00 88888.00 2019-01-11 16:32:43.000 11 7847.19 983.51 53940.00 88888.00 2019-01-11 16:32:44.000 11 7847.20 983.50 53940.00 88888.00 2019-01-11 16:32:45.000 11 7847.18 983.50 53940.00 88888.00 2019-01-11 16:32:46.000 11 7847.17 983.50 53939.99 88888.00 2019-01-11 16:32:47.000 11 7847.17 983.47 53939.98 88888.00 2019-01-11 16:32:48.000 11 7847.16 983.43 53939.98 88888.00 2019-01-11 16:32:49.000 11 7847.16 983.42 53939.99 88888.00 2019-01-11 16:32:50.000 11 7847.16 983.42 53940.00 88888.00 2019-01-11 16:32:51.000 11 7847.14 983.40 53940.00 88888.00 2019-01-11 16:32:52.000 11 7847.11 983.38 53939.98 88888.00 2019-01-11 16:32:53.000 11 7847.09 983.35 53939.96 88888.00 2019-01-11 16:32:54.000 11 7847.06 983.33 53939.95 88888.00 2019-01-11 16:32:55.000 11 7847.04 983.30 53939.93 88888.00 2019-01-11 16:32:56.000 11 7847.01 983.28 53939.90 88888.00 2019-01-11 16:32:57.000 11 7846.96 983.27 53939.88 88888.00 2019-01-11 16:32:58.000 11 7846.90 983.24 53939.86 88888.00 2019-01-11 16:32:59.000 11 7846.85 983.21 53939.84 88888.00 2019-01-11 16:33:00.000 11 7846.81 983.21 53939.82 88888.00 2019-01-11 16:33:01.000 11 7846.77 983.18 53939.80 88888.00 2019-01-11 16:33:02.000 11 7846.73 983.12 53939.78 88888.00 2019-01-11 16:33:03.000 11 7846.67 983.08 53939.75 88888.00 2019-01-11 16:33:04.000 11 7846.61 983.06 53939.74 88888.00 2019-01-11 16:33:05.000 11 7846.56 983.06 53939.71 88888.00 2019-01-11 16:33:06.000 11 7846.50 983.05 53939.70 88888.00 2019-01-11 16:33:07.000 11 7846.46 983.02 53939.70 88888.00 2019-01-11 16:33:08.000 11 7846.43 982.98 53939.71 88888.00 2019-01-11 16:33:09.000 11 7846.40 982.93 53939.70 88888.00 2019-01-11 16:33:10.000 11 7846.36 982.89 53939.70 88888.00 2019-01-11 16:33:11.000 11 7846.31 982.86 53939.68 88888.00 2019-01-11 16:33:12.000 11 7846.26 982.85 53939.66 88888.00 2019-01-11 16:33:13.000 11 7846.21 982.83 53939.64 88888.00 2019-01-11 16:33:14.000 11 7846.18 982.79 53939.64 88888.00 2019-01-11 16:33:15.000 11 7846.16 982.76 53939.64 88888.00 2019-01-11 16:33:16.000 11 7846.15 982.74 53939.64 88888.00 2019-01-11 16:33:17.000 11 7846.13 982.73 53939.64 88888.00 2019-01-11 16:33:18.000 11 7846.10 982.72 53939.65 88888.00 2019-01-11 16:33:19.000 11 7846.07 982.72 53939.66 88888.00 2019-01-11 16:33:20.000 11 7846.06 982.70 53939.66 88888.00 2019-01-11 16:33:21.000 11 7846.06 982.67 53939.67 88888.00 2019-01-11 16:33:22.000 11 7846.07 982.66 53939.68 88888.00 2019-01-11 16:33:23.000 11 7846.06 982.63 53939.68 88888.00 2019-01-11 16:33:24.000 11 7846.04 982.61 53939.68 88888.00 2019-01-11 16:33:25.000 11 7846.02 982.62 53939.68 88888.00 2019-01-11 16:33:26.000 11 7846.00 982.62 53939.68 88888.00 2019-01-11 16:33:27.000 11 7845.98 982.60 53939.68 88888.00 2019-01-11 16:33:28.000 11 7845.97 982.60 53939.68 88888.00 2019-01-11 16:33:29.000 11 7845.96 982.61 53939.68 88888.00 2019-01-11 16:33:30.000 11 7845.94 982.58 53939.68 88888.00 2019-01-11 16:33:31.000 11 7845.93 982.57 53939.68 88888.00 2019-01-11 16:33:32.000 11 7845.92 982.59 53939.67 88888.00 2019-01-11 16:33:33.000 11 7845.91 982.58 53939.66 88888.00 2019-01-11 16:33:34.000 11 7845.91 982.58 53939.68 88888.00 2019-01-11 16:33:35.000 11 7845.92 982.59 53939.70 88888.00 2019-01-11 16:33:36.000 11 7845.92 982.59 53939.71 88888.00 2019-01-11 16:33:37.000 11 7845.92 982.60 53939.71 88888.00 2019-01-11 16:33:38.000 11 7845.92 982.61 53939.71 88888.00 2019-01-11 16:33:39.000 11 7845.91 982.63 53939.72 88888.00 2019-01-11 16:33:40.000 11 7845.92 982.66 53939.72 88888.00 2019-01-11 16:33:41.000 11 7845.94 982.67 53939.71 88888.00 2019-01-11 16:33:42.000 11 7845.94 982.68 53939.70 88888.00 2019-01-11 16:33:43.000 11 7845.94 982.70 53939.71 88888.00 2019-01-11 16:33:44.000 11 7845.95 982.72 53939.72 88888.00 2019-01-11 16:33:45.000 11 7845.94 982.75 53939.73 88888.00 2019-01-11 16:33:46.000 11 7845.95 982.77 53939.74 88888.00 2019-01-11 16:33:47.000 11 7845.99 982.80 53939.74 88888.00 2019-01-11 16:33:48.000 11 7846.01 982.82 53939.75 88888.00 2019-01-11 16:33:49.000 11 7846.01 982.85 53939.74 88888.00 2019-01-11 16:33:50.000 11 7846.02 982.88 53939.74 88888.00 2019-01-11 16:33:51.000 11 7846.04 982.91 53939.73 88888.00 2019-01-11 16:33:52.000 11 7846.05 982.94 53939.72 88888.00 2019-01-11 16:33:53.000 11 7846.05 982.98 53939.71 88888.00 2019-01-11 16:33:54.000 11 7846.06 983.01 53939.70 88888.00 2019-01-11 16:33:55.000 11 7846.05 983.05 53939.69 88888.00 2019-01-11 16:33:56.000 11 7846.03 983.10 53939.68 88888.00 2019-01-11 16:33:57.000 11 7846.03 983.14 53939.66 88888.00 2019-01-11 16:33:58.000 11 7846.02 983.16 53939.65 88888.00 2019-01-11 16:33:59.000 11 7846.01 983.18 53939.62 88888.00 2019-01-11 16:34:00.000 11 7846.00 983.19 53939.59 88888.00 2019-01-11 16:34:01.000 11 7845.97 983.21 53939.57 88888.00 2019-01-11 16:34:02.000 11 7845.93 983.24 53939.55 88888.00 2019-01-11 16:34:03.000 11 7845.91 983.26 53939.51 88888.00 2019-01-11 16:34:04.000 11 7845.88 983.26 53939.48 88888.00 2019-01-11 16:34:05.000 11 7845.85 983.26 53939.45 88888.00 2019-01-11 16:34:06.000 11 7845.79 983.27 53939.41 88888.00 2019-01-11 16:34:07.000 11 7845.73 983.29 53939.38 88888.00 2019-01-11 16:34:08.000 11 7845.69 983.31 53939.35 88888.00 2019-01-11 16:34:09.000 11 7845.68 983.33 53939.33 88888.00 2019-01-11 16:34:10.000 11 7845.63 983.32 53939.30 88888.00 2019-01-11 16:34:11.000 11 7845.57 983.33 53939.27 88888.00 2019-01-11 16:34:12.000 11 7845.52 983.35 53939.24 88888.00 2019-01-11 16:34:13.000 11 7845.49 983.35 53939.21 88888.00 2019-01-11 16:34:14.000 11 7845.46 983.35 53939.18 88888.00 2019-01-11 16:34:15.000 11 7845.41 983.34 53939.15 88888.00 2019-01-11 16:34:16.000 11 7845.34 983.32 53939.12 88888.00 2019-01-11 16:34:17.000 11 7845.28 983.32 53939.09 88888.00 2019-01-11 16:34:18.000 11 7845.23 983.31 53939.04 88888.00 2019-01-11 16:34:19.000 11 7845.18 983.29 53939.00 88888.00 2019-01-11 16:34:20.000 11 7845.12 983.27 53938.97 88888.00 2019-01-11 16:34:21.000 11 7845.06 983.26 53938.94 88888.00 2019-01-11 16:34:22.000 11 7844.99 983.25 53938.90 88888.00 2019-01-11 16:34:23.000 11 7844.92 983.25 53938.86 88888.00 2019-01-11 16:34:24.000 11 7844.86 983.21 53938.82 88888.00 2019-01-11 16:34:25.000 11 7844.80 983.17 53938.78 88888.00 2019-01-11 16:34:26.000 11 7844.72 983.18 53938.73 88888.00 2019-01-11 16:34:27.000 11 7844.67 983.19 53938.69 88888.00 2019-01-11 16:34:28.000 11 7844.61 983.18 53938.64 88888.00 2019-01-11 16:34:29.000 11 7844.55 983.14 53938.60 88888.00 2019-01-11 16:34:30.000 11 7844.47 983.11 53938.55 88888.00 2019-01-11 16:34:31.000 11 7844.38 983.08 53938.51 88888.00 2019-01-11 16:34:32.000 11 7844.29 983.07 53938.48 88888.00 2019-01-11 16:34:33.000 11 7844.22 983.06 53938.43 88888.00 2019-01-11 16:34:34.000 11 7844.17 983.06 53938.40 88888.00 2019-01-11 16:34:35.000 11 7844.11 983.03 53938.36 88888.00 2019-01-11 16:34:36.000 11 7844.05 983.00 53938.33 88888.00 2019-01-11 16:34:37.000 11 7843.97 982.96 53938.30 88888.00 2019-01-11 16:34:38.000 11 7843.90 982.93 53938.27 88888.00 2019-01-11 16:34:39.000 11 7843.84 982.92 53938.22 88888.00 2019-01-11 16:34:40.000 11 7843.79 982.90 53938.17 88888.00 2019-01-11 16:34:41.000 11 7843.71 982.89 53938.13 88888.00 2019-01-11 16:34:42.000 11 7843.63 982.89 53938.09 88888.00 2019-01-11 16:34:43.000 11 7843.55 982.88 53938.04 88888.00 2019-01-11 16:34:44.000 11 7843.48 982.87 53938.00 88888.00 2019-01-11 16:34:45.000 11 7843.41 982.85 53937.96 88888.00 2019-01-11 16:34:46.000 11 7843.34 982.83 53937.93 88888.00 2019-01-11 16:34:47.000 11 7843.29 982.85 53937.90 88888.00 2019-01-11 16:34:48.000 11 7843.23 982.85 53937.86 88888.00 2019-01-11 16:34:49.000 11 7843.17 982.83 53937.82 88888.00 2019-01-11 16:34:50.000 11 7843.11 982.81 53937.79 88888.00 2019-01-11 16:34:51.000 11 7843.06 982.80 53937.76 88888.00 2019-01-11 16:34:52.000 11 7843.00 982.79 53937.73 88888.00 2019-01-11 16:34:53.000 11 7842.93 982.79 53937.70 88888.00 2019-01-11 16:34:54.000 11 7842.89 982.81 53937.67 88888.00 2019-01-11 16:34:55.000 11 7842.85 982.82 53937.65 88888.00 2019-01-11 16:34:56.000 11 7842.81 982.81 53937.63 88888.00 2019-01-11 16:34:57.000 11 7842.76 982.80 53937.60 88888.00 2019-01-11 16:34:58.000 11 7842.70 982.82 53937.56 88888.00 2019-01-11 16:34:59.000 11 7842.67 982.85 53937.53 88888.00 2019-01-11 16:35:00.000 11 7842.63 982.88 53937.49 88888.00 2019-01-11 16:35:01.000 11 7842.58 982.89 53937.45 88888.00 2019-01-11 16:35:02.000 11 7842.52 982.88 53937.44 88888.00 2019-01-11 16:35:03.000 11 7842.47 982.88 53937.42 88888.00 2019-01-11 16:35:04.000 11 7842.42 982.88 53937.40 88888.00 2019-01-11 16:35:05.000 11 7842.34 982.86 53937.37 88888.00 2019-01-11 16:35:06.000 11 7842.25 982.88 53937.33 88888.00 2019-01-11 16:35:07.000 11 7842.19 982.92 53937.29 88888.00 2019-01-11 16:35:08.000 11 7842.14 982.93 53937.24 88888.00 2019-01-11 16:35:09.000 11 7842.08 982.91 53937.20 88888.00 2019-01-11 16:35:10.000 11 7842.04 982.94 53937.16 88888.00 2019-01-11 16:35:11.000 11 7841.98 982.99 53937.14 88888.00 2019-01-11 16:35:12.000 11 7841.94 983.02 53937.12 88888.00 2019-01-11 16:35:13.000 11 7841.89 983.04 53937.09 88888.00 2019-01-11 16:35:14.000 11 7841.85 983.07 53937.06 88888.00 2019-01-11 16:35:15.000 11 7841.79 983.09 53937.04 88888.00 2019-01-11 16:35:16.000 11 7841.75 983.13 53937.01 88888.00 2019-01-11 16:35:17.000 11 7841.71 983.17 53936.96 88888.00 2019-01-11 16:35:18.000 11 7841.64 983.21 53936.91 88888.00 2019-01-11 16:35:19.000 11 7841.57 983.27 53936.86 88888.00 2019-01-11 16:35:20.000 11 7841.51 983.32 53936.81 88888.00 2019-01-11 16:35:21.000 11 7841.45 983.37 53936.77 88888.00 2019-01-11 16:35:22.000 11 7841.38 983.41 53936.74 88888.00 2019-01-11 16:35:23.000 11 7841.29 983.44 53936.68 88888.00 2019-01-11 16:35:24.000 11 7841.21 983.48 53936.62 88888.00 2019-01-11 16:35:25.000 11 7841.14 983.54 53936.56 88888.00 2019-01-11 16:35:26.000 11 7841.05 983.59 53936.50 88888.00 2019-01-11 16:35:27.000 11 7840.95 983.60 53936.43 88888.00 2019-01-11 16:35:28.000 11 7840.86 983.60 53936.38 88888.00 2019-01-11 16:35:29.000 11 7840.76 983.62 53936.32 88888.00 2019-01-11 16:35:30.000 11 7840.66 983.66 53936.27 88888.00 2019-01-11 16:35:31.000 11 7840.57 983.68 53936.24 88888.00 2019-01-11 16:35:32.000 11 7840.49 983.65 53936.20 88888.00 2019-01-11 16:35:33.000 11 7840.41 983.62 53936.16 88888.00 2019-01-11 16:35:34.000 11 7840.34 983.61 53936.13 88888.00 2019-01-11 16:35:35.000 11 7840.26 983.61 53936.09 88888.00 2019-01-11 16:35:36.000 11 7840.19 983.62 53936.04 88888.00 2019-01-11 16:35:37.000 11 7840.10 983.62 53935.99 88888.00 2019-01-11 16:35:38.000 11 7840.00 983.61 53935.95 88888.00 2019-01-11 16:35:39.000 11 7839.91 983.60 53935.90 88888.00 2019-01-11 16:35:40.000 11 7839.82 983.59 53935.84 88888.00 2019-01-11 16:35:41.000 11 7839.72 983.57 53935.78 88888.00 2019-01-11 16:35:42.000 11 7839.61 983.53 53935.72 88888.00 2019-01-11 16:35:43.000 11 7839.50 983.50 53935.66 88888.00 2019-01-11 16:35:44.000 11 7839.39 983.49 53935.59 88888.00 2019-01-11 16:35:45.000 11 7839.29 983.50 53935.53 88888.00 2019-01-11 16:35:46.000 11 7839.20 983.52 53935.48 88888.00 2019-01-11 16:35:47.000 11 7839.11 983.51 53935.43 88888.00 2019-01-11 16:35:48.000 11 7839.00 983.49 53935.38 88888.00 2019-01-11 16:35:49.000 11 7838.90 983.47 53935.33 88888.00 2019-01-11 16:35:50.000 11 7838.79 983.46 53935.29 88888.00 2019-01-11 16:35:51.000 11 7838.69 983.44 53935.24 88888.00 2019-01-11 16:35:52.000 11 7838.60 983.42 53935.20 88888.00 2019-01-11 16:35:53.000 11 7838.50 983.38 53935.14 88888.00 2019-01-11 16:35:54.000 11 7838.39 983.34 53935.09 88888.00 2019-01-11 16:35:55.000 11 7838.31 983.29 53935.06 88888.00 2019-01-11 16:35:56.000 11 7838.24 983.24 53935.03 88888.00 2019-01-11 16:35:57.000 11 7838.15 983.20 53934.99 88888.00 2019-01-11 16:35:58.000 11 7838.06 983.17 53934.96 88888.00 2019-01-11 16:35:59.000 11 7837.99 983.12 53934.94 88888.00 2019-01-11 16:36:00.000 11 7837.91 983.06 53934.92 88888.00 2019-01-11 16:36:01.000 11 7837.81 983.03 53934.89 88888.00 2019-01-11 16:36:02.000 11 7837.72 983.01 53934.87 88888.00 2019-01-11 16:36:03.000 11 7837.66 982.98 53934.84 88888.00 2019-01-11 16:36:04.000 11 7837.59 982.94 53934.81 88888.00 2019-01-11 16:36:05.000 11 7837.51 982.92 53934.79 88888.00 2019-01-11 16:36:06.000 11 7837.44 982.88 53934.77 88888.00 2019-01-11 16:36:07.000 11 7837.39 982.84 53934.75 88888.00 2019-01-11 16:36:08.000 11 7837.32 982.80 53934.73 88888.00 2019-01-11 16:36:09.000 11 7837.24 982.77 53934.69 88888.00 2019-01-11 16:36:10.000 11 7837.18 982.73 53934.66 88888.00 2019-01-11 16:36:11.000 11 7837.11 982.68 53934.65 88888.00 2019-01-11 16:36:12.000 11 7837.02 982.63 53934.63 88888.00 2019-01-11 16:36:13.000 11 7836.94 982.60 53934.61 88888.00 2019-01-11 16:36:14.000 11 7836.87 982.57 53934.59 88888.00 2019-01-11 16:36:15.000 11 7836.78 982.52 53934.57 88888.00 2019-01-11 16:36:16.000 11 7836.69 982.48 53934.55 88888.00 2019-01-11 16:36:17.000 11 7836.62 982.46 53934.52 88888.00 2019-01-11 16:36:18.000 11 7836.57 982.43 53934.51 88888.00 2019-01-11 16:36:19.000 11 7836.50 982.37 53934.49 88888.00 2019-01-11 16:36:20.000 11 7836.44 982.32 53934.47 88888.00 2019-01-11 16:36:21.000 11 7836.40 982.30 53934.47 88888.00 2019-01-11 16:36:22.000 11 7836.36 982.26 53934.48 88888.00 2019-01-11 16:36:23.000 11 7836.31 982.21 53934.47 88888.00 2019-01-11 16:36:24.000 11 7836.28 982.13 53934.49 88888.00 2019-01-11 16:36:25.000 11 7836.26 982.04 53934.50 88888.00 2019-01-11 16:36:26.000 11 7836.23 981.96 53934.51 88888.00 2019-01-11 16:36:27.000 11 7836.20 981.90 53934.52 88888.00 2019-01-11 16:36:28.000 11 7836.18 981.85 53934.52 88888.00 2019-01-11 16:36:29.000 11 7836.14 981.79 53934.51 88888.00 2019-01-11 16:36:30.000 11 7836.08 981.70 53934.51 88888.00 2019-01-11 16:36:31.000 11 7836.03 981.64 53934.50 88888.00 2019-01-11 16:36:32.000 11 7835.97 981.58 53934.48 88888.00 2019-01-11 16:36:33.000 11 7835.89 981.52 53934.45 88888.00 2019-01-11 16:36:34.000 11 7835.81 981.47 53934.41 88888.00 2019-01-11 16:36:35.000 11 7835.74 981.43 53934.37 88888.00 2019-01-11 16:36:36.000 11 7835.67 981.38 53934.35 88888.00 2019-01-11 16:36:37.000 11 7835.62 981.32 53934.34 88888.00 2019-01-11 16:36:38.000 11 7835.59 981.26 53934.33 88888.00 2019-01-11 16:36:39.000 11 7835.56 981.21 53934.34 88888.00 2019-01-11 16:36:40.000 11 7835.53 981.18 53934.35 88888.00 2019-01-11 16:36:41.000 11 7835.51 981.15 53934.35 88888.00 2019-01-11 16:36:42.000 11 7835.48 981.11 53934.35 88888.00 2019-01-11 16:36:43.000 11 7835.44 981.07 53934.34 88888.00 2019-01-11 16:36:44.000 11 7835.42 981.02 53934.35 88888.00 2019-01-11 16:36:45.000 11 7835.40 980.97 53934.37 88888.00 2019-01-11 16:36:46.000 11 7835.38 980.94 53934.38 88888.00 2019-01-11 16:36:47.000 11 7835.35 980.94 53934.38 88888.00 2019-01-11 16:36:48.000 11 7835.33 980.93 53934.38 88888.00 2019-01-11 16:36:49.000 11 7835.30 980.91 53934.35 88888.00 2019-01-11 16:36:50.000 11 7835.25 980.90 53934.31 88888.00 2019-01-11 16:36:51.000 11 7835.17 980.93 53934.27 88888.00 2019-01-11 16:36:52.000 11 7835.10 980.94 53934.24 88888.00 2019-01-11 16:36:53.000 11 7835.04 980.91 53934.21 88888.00 2019-01-11 16:36:54.000 11 7834.99 980.89 53934.17 88888.00 2019-01-11 16:36:55.000 11 7834.94 980.89 53934.15 88888.00 2019-01-11 16:36:56.000 11 7834.86 980.87 53934.15 88888.00 2019-01-11 16:36:57.000 11 7834.80 980.86 53934.14 88888.00 2019-01-11 16:36:58.000 11 7834.75 980.84 53934.11 88888.00 2019-01-11 16:36:59.000 11 7834.71 980.80 53934.09 88888.00 2019-01-11 16:37:00.000 11 7834.67 980.75 53934.09 88888.00 2019-01-11 16:37:01.000 11 7834.62 980.70 53934.09 88888.00 2019-01-11 16:37:02.000 11 7834.60 980.66 53934.10 88888.00 2019-01-11 16:37:03.000 11 7834.57 980.66 53934.11 88888.00 2019-01-11 16:37:04.000 11 7834.53 980.64 53934.11 88888.00 2019-01-11 16:37:05.000 11 7834.48 980.62 53934.09 88888.00 2019-01-11 16:37:06.000 11 7834.46 980.62 53934.07 88888.00 2019-01-11 16:37:07.000 11 7834.43 980.60 53934.06 88888.00 2019-01-11 16:37:08.000 11 7834.39 980.59 53934.05 88888.00 2019-01-11 16:37:09.000 11 7834.36 980.60 53934.05 88888.00 2019-01-11 16:37:10.000 11 7834.33 980.60 53934.04 88888.00 2019-01-11 16:37:11.000 11 7834.30 980.59 53934.03 88888.00 2019-01-11 16:37:12.000 11 7834.28 980.58 53934.03 88888.00 2019-01-11 16:37:13.000 11 7834.25 980.57 53934.02 88888.00 2019-01-11 16:37:14.000 11 7834.20 980.57 53934.02 88888.00 2019-01-11 16:37:15.000 11 7834.16 980.59 53934.02 88888.00 2019-01-11 16:37:16.000 11 7834.14 980.60 53934.01 88888.00 2019-01-11 16:37:17.000 11 7834.11 980.60 53933.97 88888.00 2019-01-11 16:37:18.000 11 7834.05 980.62 53933.94 88888.00 2019-01-11 16:37:19.000 11 7833.97 980.65 53933.90 88888.00 2019-01-11 16:37:20.000 11 7833.90 980.65 53933.86 88888.00 2019-01-11 16:37:21.000 11 7833.83 980.64 53933.82 88888.00 2019-01-11 16:37:22.000 11 7833.73 980.63 53933.77 88888.00 2019-01-11 16:37:23.000 11 7833.63 980.65 53933.72 88888.00 2019-01-11 16:37:24.000 11 7833.53 980.64 53933.66 88888.00 2019-01-11 16:37:25.000 11 7833.42 980.60 53933.60 88888.00 2019-01-11 16:37:26.000 11 7833.31 980.56 53933.56 88888.00 2019-01-11 16:37:27.000 11 7833.21 980.52 53933.54 88888.00 2019-01-11 16:37:28.000 11 7833.14 980.48 53933.52 88888.00 2019-01-11 16:37:29.000 11 7833.07 980.43 53933.51 88888.00 2019-01-11 16:37:30.000 11 7832.99 980.36 53933.50 88888.00 2019-01-11 16:37:31.000 11 7832.91 980.31 53933.50 88888.00 2019-01-11 16:37:32.000 11 7832.85 980.27 53933.48 88888.00 2019-01-11 16:37:33.000 11 7832.80 980.21 53933.47 88888.00 2019-01-11 16:37:34.000 11 7832.73 980.13 53933.47 88888.00 2019-01-11 16:37:35.000 11 7832.67 980.05 53933.47 88888.00 2019-01-11 16:37:36.000 11 7832.61 979.98 53933.48 88888.00 2019-01-11 16:37:37.000 11 7832.57 979.92 53933.49 88888.00 2019-01-11 16:37:38.000 11 7832.56 979.87 53933.51 88888.00 2019-01-11 16:37:39.000 11 7832.55 979.82 53933.52 88888.00 2019-01-11 16:37:40.000 11 7832.53 979.78 53933.55 88888.00 2019-01-11 16:37:41.000 11 7832.49 979.74 53933.57 88888.00 2019-01-11 16:37:42.000 11 7832.48 979.70 53933.57 88888.00 2019-01-11 16:37:43.000 11 7832.46 979.69 53933.57 88888.00 2019-01-11 16:37:44.000 11 7832.41 979.67 53933.57 88888.00 2019-01-11 16:37:45.000 11 7832.37 979.63 53933.56 88888.00 2019-01-11 16:37:46.000 11 7832.33 979.60 53933.56 88888.00 2019-01-11 16:37:47.000 11 7832.29 979.59 53933.54 88888.00 2019-01-11 16:37:48.000 11 7832.26 979.59 53933.52 88888.00 2019-01-11 16:37:49.000 11 7832.22 979.57 53933.52 88888.00 2019-01-11 16:37:50.000 11 7832.17 979.57 53933.52 88888.00 2019-01-11 16:37:51.000 11 7832.13 979.58 53933.51 88888.00 2019-01-11 16:37:52.000 11 7832.10 979.57 53933.50 88888.00 2019-01-11 16:37:53.000 11 7832.06 979.53 53933.51 88888.00 2019-01-11 16:37:54.000 11 7832.04 979.50 53933.52 88888.00 2019-01-11 16:37:55.000 11 7831.99 979.48 53933.51 88888.00 2019-01-11 16:37:56.000 11 7831.94 979.45 53933.51 88888.00 2019-01-11 16:37:57.000 11 7831.90 979.41 53933.53 88888.00 2019-01-11 16:37:58.000 11 7831.87 979.38 53933.53 88888.00 2019-01-11 16:37:59.000 11 7831.83 979.33 53933.53 88888.00 2019-01-11 16:38:00.000 11 7831.79 979.25 53933.54 88888.00 2019-01-11 16:38:01.000 11 7831.77 979.20 53933.55 88888.00 2019-01-11 16:38:02.000 11 7831.76 979.15 53933.57 88888.00 2019-01-11 16:38:03.000 11 7831.73 979.11 53933.58 88888.00 2019-01-11 16:38:04.000 11 7831.67 979.08 53933.58 88888.00 2019-01-11 16:38:05.000 11 7831.62 979.02 53933.58 88888.00 2019-01-11 16:38:06.000 11 7831.58 978.94 53933.57 88888.00 2019-01-11 16:38:07.000 11 7831.56 978.89 53933.56 88888.00 2019-01-11 16:38:08.000 11 7831.52 978.83 53933.55 88888.00 2019-01-11 16:38:09.000 11 7831.46 978.79 53933.54 88888.00 2019-01-11 16:38:10.000 11 7831.41 978.77 53933.52 88888.00 2019-01-11 16:38:11.000 11 7831.35 978.75 53933.50 88888.00 2019-01-11 16:38:12.000 11 7831.30 978.73 53933.49 88888.00 2019-01-11 16:38:13.000 11 7831.27 978.71 53933.48 88888.00 2019-01-11 16:38:14.000 11 7831.23 978.68 53933.47 88888.00 2019-01-11 16:38:15.000 11 7831.16 978.67 53933.44 88888.00 2019-01-11 16:38:16.000 11 7831.10 978.67 53933.42 88888.00 2019-01-11 16:38:17.000 11 7831.05 978.67 53933.41 88888.00 2019-01-11 16:38:18.000 11 7831.02 978.64 53933.39 88888.00 2019-01-11 16:38:19.000 11 7830.98 978.62 53933.38 88888.00 2019-01-11 16:38:20.000 11 7830.92 978.64 53933.35 88888.00 2019-01-11 16:38:21.000 11 7830.88 978.66 53933.32 88888.00 2019-01-11 16:38:22.000 11 7830.83 978.65 53933.30 88888.00 2019-01-11 16:38:23.000 11 7830.76 978.64 53933.27 88888.00 2019-01-11 16:38:24.000 11 7830.69 978.64 53933.23 88888.00 2019-01-11 16:38:25.000 11 7830.64 978.62 53933.21 88888.00 2019-01-11 16:38:26.000 11 7830.58 978.58 53933.21 88888.00 2019-01-11 16:38:27.000 11 7830.51 978.55 53933.20 88888.00 2019-01-11 16:38:28.000 11 7830.46 978.55 53933.18 88888.00 2019-01-11 16:38:29.000 11 7830.43 978.55 53933.17 88888.00 2019-01-11 16:38:30.000 11 7830.39 978.54 53933.16 88888.00 2019-01-11 16:38:31.000 11 7830.34 978.54 53933.15 88888.00 2019-01-11 16:38:32.000 11 7830.30 978.53 53933.15 88888.00 2019-01-11 16:38:33.000 11 7830.27 978.51 53933.16 88888.00 2019-01-11 16:38:34.000 11 7830.25 978.50 53933.17 88888.00 2019-01-11 16:38:35.000 11 7830.23 978.53 53933.17 88888.00 2019-01-11 16:38:36.000 11 7830.19 978.58 53933.16 88888.00 2019-01-11 16:38:37.000 11 7830.16 978.59 53933.14 88888.00 2019-01-11 16:38:38.000 11 7830.11 978.59 53933.13 88888.00 2019-01-11 16:38:39.000 11 7830.04 978.59 53933.11 88888.00 2019-01-11 16:38:40.000 11 7829.96 978.58 53933.07 88888.00 2019-01-11 16:38:41.000 11 7829.89 978.59 53933.05 88888.00 2019-01-11 16:38:42.000 11 7829.82 978.58 53933.05 88888.00 2019-01-11 16:38:43.000 11 7829.76 978.55 53933.04 88888.00 2019-01-11 16:38:44.000 11 7829.70 978.53 53933.04 88888.00 2019-01-11 16:38:45.000 11 7829.64 978.52 53933.04 88888.00 2019-01-11 16:38:46.000 11 7829.60 978.51 53933.04 88888.00 2019-01-11 16:38:47.000 11 7829.55 978.51 53933.03 88888.00 2019-01-11 16:38:48.000 11 7829.49 978.52 53933.04 88888.00 2019-01-11 16:38:49.000 11 7829.43 978.53 53933.04 88888.00 2019-01-11 16:38:50.000 11 7829.38 978.54 53933.02 88888.00 2019-01-11 16:38:51.000 11 7829.33 978.54 53933.02 88888.00 2019-01-11 16:38:52.000 11 7829.26 978.52 53933.02 88888.00 2019-01-11 16:38:53.000 11 7829.19 978.53 53933.02 88888.00 2019-01-11 16:38:54.000 11 7829.15 978.54 53933.00 88888.00 2019-01-11 16:38:55.000 11 7829.09 978.52 53932.99 88888.00 2019-01-11 16:38:56.000 11 7829.03 978.49 53932.98 88888.00 2019-01-11 16:38:57.000 11 7828.97 978.47 53932.98 88888.00 2019-01-11 16:38:58.000 11 7828.91 978.44 53932.97 88888.00 2019-01-11 16:38:59.000 11 7828.86 978.42 53932.97 88888.00 2019-01-11 16:39:00.000 11 7828.80 978.40 53932.98 88888.00 2019-01-11 16:39:01.000 11 7828.72 978.37 53932.99 88888.00 2019-01-11 16:39:02.000 11 7828.65 978.37 53933.01 88888.00 2019-01-11 16:39:03.000 11 7828.61 978.37 53933.02 88888.00 2019-01-11 16:39:04.000 11 7828.56 978.35 53933.01 88888.00 2019-01-11 16:39:05.000 11 7828.51 978.35 53933.02 88888.00 2019-01-11 16:39:06.000 11 7828.45 978.35 53933.02 88888.00 2019-01-11 16:39:07.000 11 7828.39 978.34 53933.02 88888.00 2019-01-11 16:39:08.000 11 7828.33 978.33 53933.02 88888.00 2019-01-11 16:39:09.000 11 7828.27 978.30 53933.04 88888.00 2019-01-11 16:39:10.000 11 7828.21 978.26 53933.05 88888.00 2019-01-11 16:39:11.000 11 7828.18 978.25 53933.05 88888.00 2019-01-11 16:39:12.000 11 7828.14 978.23 53933.07 88888.00 2019-01-11 16:39:13.000 11 7828.09 978.22 53933.09 88888.00 2019-01-11 16:39:14.000 11 7828.05 978.22 53933.11 88888.00 2019-01-11 16:39:15.000 11 7828.01 978.20 53933.13 88888.00 2019-01-11 16:39:16.000 11 7827.97 978.17 53933.16 88888.00 2019-01-11 16:39:17.000 11 7827.95 978.15 53933.19 88888.00 2019-01-11 16:39:18.000 11 7827.93 978.13 53933.21 88888.00 2019-01-11 16:39:19.000 11 7827.90 978.11 53933.25 88888.00 2019-01-11 16:39:20.000 11 7827.87 978.08 53933.29 88888.00 2019-01-11 16:39:21.000 11 7827.85 978.04 53933.33 88888.00 2019-01-11 16:39:22.000 11 7827.83 978.01 53933.37 88888.00 2019-01-11 16:39:23.000 11 7827.81 977.98 53933.40 88888.00 2019-01-11 16:39:24.000 11 7827.80 977.93 53933.44 88888.00 2019-01-11 16:39:25.000 11 7827.79 977.89 53933.49 88888.00 2019-01-11 16:39:26.000 11 7827.79 977.88 53933.53 88888.00 2019-01-11 16:39:27.000 11 7827.78 977.86 53933.56 88888.00 2019-01-11 16:39:28.000 11 7827.76 977.82 53933.61 88888.00 2019-01-11 16:39:29.000 11 7827.74 977.77 53933.66 88888.00 2019-01-11 16:39:30.000 11 7827.74 977.74 53933.69 88888.00 2019-01-11 16:39:31.000 11 7827.75 977.74 53933.72 88888.00 2019-01-11 16:39:32.000 11 7827.73 977.75 53933.76 88888.00 2019-01-11 16:39:33.000 11 7827.72 977.76 53933.79 88888.00 2019-01-11 16:39:34.000 11 7827.72 977.74 53933.80 88888.00 2019-01-11 16:39:35.000 11 7827.71 977.74 53933.81 88888.00 2019-01-11 16:39:36.000 11 7827.71 977.76 53933.82 88888.00 2019-01-11 16:39:37.000 11 7827.70 977.78 53933.86 88888.00 2019-01-11 16:39:38.000 11 7827.67 977.79 53933.89 88888.00 2019-01-11 16:39:39.000 11 7827.66 977.80 53933.91 88888.00 2019-01-11 16:39:40.000 11 7827.67 977.80 53933.95 88888.00 2019-01-11 16:39:41.000 11 7827.68 977.81 53933.99 88888.00 2019-01-11 16:39:42.000 11 7827.69 977.84 53934.01 88888.00 2019-01-11 16:39:43.000 11 7827.71 977.90 53934.03 88888.00 2019-01-11 16:39:44.000 11 7827.73 977.96 53934.07 88888.00 2019-01-11 16:39:45.000 11 7827.76 977.99 53934.09 88888.00 2019-01-11 16:39:46.000 11 7827.79 978.03 53934.12 88888.00 2019-01-11 16:39:47.000 11 7827.80 978.09 53934.16 88888.00 2019-01-11 16:39:48.000 11 7827.78 978.16 53934.16 88888.00 2019-01-11 16:39:49.000 11 7827.79 978.21 53934.17 88888.00 2019-01-11 16:39:50.000 11 7827.81 978.25 53934.19 88888.00 2019-01-11 16:39:51.000 11 7827.81 978.31 53934.18 88888.00 2019-01-11 16:39:52.000 11 7827.80 978.36 53934.18 88888.00 2019-01-11 16:39:53.000 11 7827.78 978.41 53934.21 88888.00 2019-01-11 16:39:54.000 11 7827.79 978.45 53934.23 88888.00 2019-01-11 16:39:55.000 11 7827.83 978.51 53934.25 88888.00 2019-01-11 16:39:56.000 11 7827.84 978.56 53934.29 88888.00 2019-01-11 16:39:57.000 11 7827.84 978.61 53934.30 88888.00 2019-01-11 16:39:58.000 11 7827.87 978.64 53934.31 88888.00 2019-01-11 16:39:59.000 11 7827.90 978.68 53934.33 88888.00 2019-01-11 16:40:00.000 11 7827.89 978.71 53934.33 88888.00 2019-01-11 16:40:01.000 11 7827.88 978.74 53934.33 88888.00 2019-01-11 16:40:02.000 11 7827.88 978.77 53934.34 88888.00 2019-01-11 16:40:03.000 11 7827.87 978.80 53934.35 88888.00 2019-01-11 16:40:04.000 11 7827.85 978.81 53934.36 88888.00 2019-01-11 16:40:05.000 11 7827.84 978.82 53934.37 88888.00 2019-01-11 16:40:06.000 11 7827.85 978.84 53934.39 88888.00 2019-01-11 16:40:07.000 11 7827.85 978.86 53934.39 88888.00 2019-01-11 16:40:08.000 11 7827.85 978.87 53934.39 88888.00 2019-01-11 16:40:09.000 11 7827.83 978.88 53934.38 88888.00 2019-01-11 16:40:10.000 11 7827.80 978.89 53934.37 88888.00 2019-01-11 16:40:11.000 11 7827.78 978.89 53934.38 88888.00 2019-01-11 16:40:12.000 11 7827.77 978.90 53934.39 88888.00 2019-01-11 16:40:13.000 11 7827.75 978.92 53934.39 88888.00 2019-01-11 16:40:14.000 11 7827.74 978.93 53934.39 88888.00 2019-01-11 16:40:15.000 11 7827.72 978.93 53934.39 88888.00 2019-01-11 16:40:16.000 11 7827.71 978.93 53934.40 88888.00 2019-01-11 16:40:17.000 11 7827.70 978.92 53934.41 88888.00 2019-01-11 16:40:18.000 11 7827.70 978.91 53934.40 88888.00 2019-01-11 16:40:19.000 11 7827.69 978.91 53934.41 88888.00 2019-01-11 16:40:20.000 11 7827.65 978.93 53934.41 88888.00 2019-01-11 16:40:21.000 11 7827.62 978.92 53934.42 88888.00 2019-01-11 16:40:22.000 11 7827.60 978.89 53934.43 88888.00 2019-01-11 16:40:23.000 11 7827.59 978.87 53934.44 88888.00 2019-01-11 16:40:24.000 11 7827.58 978.87 53934.45 88888.00 2019-01-11 16:40:25.000 11 7827.55 978.87 53934.45 88888.00 2019-01-11 16:40:26.000 11 7827.53 978.87 53934.46 88888.00 2019-01-11 16:40:27.000 11 7827.50 978.87 53934.47 88888.00 2019-01-11 16:40:28.000 11 7827.48 978.87 53934.47 88888.00 2019-01-11 16:40:29.000 11 7827.47 978.85 53934.49 88888.00 2019-01-11 16:40:30.000 11 7827.43 978.83 53934.50 88888.00 2019-01-11 16:40:31.000 11 7827.39 978.82 53934.50 88888.00 2019-01-11 16:40:32.000 11 7827.36 978.80 53934.50 88888.00 2019-01-11 16:40:33.000 11 7827.33 978.79 53934.51 88888.00 2019-01-11 16:40:34.000 11 7827.31 978.78 53934.51 88888.00 2019-01-11 16:40:35.000 11 7827.30 978.76 53934.52 88888.00 2019-01-11 16:40:36.000 11 7827.25 978.72 53934.55 88888.00 2019-01-11 16:40:37.000 11 7827.20 978.69 53934.58 88888.00 2019-01-11 16:40:38.000 11 7827.19 978.68 53934.60 88888.00 2019-01-11 16:40:39.000 11 7827.20 978.67 53934.61 88888.00 2019-01-11 16:40:40.000 11 7827.20 978.65 53934.64 88888.00 2019-01-11 16:40:41.000 11 7827.18 978.59 53934.66 88888.00 2019-01-11 16:40:42.000 11 7827.16 978.55 53934.67 88888.00 2019-01-11 16:40:43.000 11 7827.15 978.53 53934.70 88888.00 2019-01-11 16:40:44.000 11 7827.13 978.48 53934.72 88888.00 2019-01-11 16:40:45.000 11 7827.10 978.44 53934.72 88888.00 2019-01-11 16:40:46.000 11 7827.07 978.41 53934.73 88888.00 2019-01-11 16:40:47.000 11 7827.04 978.36 53934.75 88888.00 2019-01-11 16:40:48.000 11 7827.01 978.31 53934.76 88888.00 2019-01-11 16:40:49.000 11 7826.98 978.26 53934.77 88888.00 2019-01-11 16:40:50.000 11 7826.96 978.21 53934.79 88888.00 2019-01-11 16:40:51.000 11 7826.93 978.14 53934.82 88888.00 2019-01-11 16:40:52.000 11 7826.92 978.08 53934.84 88888.00 2019-01-11 16:40:53.000 11 7826.91 978.05 53934.88 88888.00 2019-01-11 16:40:54.000 11 7826.90 978.03 53934.90 88888.00 2019-01-11 16:40:55.000 11 7826.91 977.98 53934.93 88888.00 2019-01-11 16:40:56.000 11 7826.90 977.93 53934.95 88888.00 2019-01-11 16:40:57.000 11 7826.88 977.88 53934.97 88888.00 2019-01-11 16:40:58.000 11 7826.87 977.84 53935.00 88888.00 2019-01-11 16:40:59.000 11 7826.87 977.81 53935.01 88888.00 2019-01-11 16:41:00.000 11 7826.86 977.77 53935.04 88888.00 2019-01-11 16:41:01.000 11 7826.85 977.72 53935.07 88888.00 2019-01-11 16:41:02.000 11 7826.84 977.69 53935.11 88888.00 2019-01-11 16:41:03.000 11 7826.84 977.65 53935.14 88888.00 2019-01-11 16:41:04.000 11 7826.84 977.59 53935.18 88888.00 2019-01-11 16:41:05.000 11 7826.85 977.55 53935.20 88888.00 2019-01-11 16:41:06.000 11 7826.86 977.52 53935.22 88888.00 2019-01-11 16:41:07.000 11 7826.85 977.50 53935.26 88888.00 2019-01-11 16:41:08.000 11 7826.84 977.45 53935.28 88888.00 2019-01-11 16:41:09.000 11 7826.83 977.42 53935.30 88888.00 2019-01-11 16:41:10.000 11 7826.83 977.38 53935.34 88888.00 2019-01-11 16:41:11.000 11 7826.83 977.31 53935.36 88888.00 2019-01-11 16:41:12.000 11 7826.82 977.26 53935.38 88888.00 2019-01-11 16:41:13.000 11 7826.81 977.25 53935.41 88888.00 2019-01-11 16:41:14.000 11 7826.81 977.22 53935.44 88888.00 2019-01-11 16:41:15.000 11 7826.82 977.17 53935.46 88888.00 2019-01-11 16:41:16.000 11 7826.82 977.11 53935.49 88888.00 2019-01-11 16:41:17.000 11 7826.83 977.05 53935.53 88888.00 2019-01-11 16:41:18.000 11 7826.85 977.04 53935.59 88888.00 2019-01-11 16:41:19.000 11 7826.86 977.01 53935.64 88888.00 2019-01-11 16:41:20.000 11 7826.88 976.97 53935.68 88888.00 2019-01-11 16:41:21.000 11 7826.90 976.94 53935.73 88888.00 2019-01-11 16:41:22.000 11 7826.90 976.92 53935.76 88888.00 2019-01-11 16:41:23.000 11 7826.90 976.88 53935.78 88888.00 2019-01-11 16:41:24.000 11 7826.91 976.84 53935.81 88888.00 2019-01-11 16:41:25.000 11 7826.92 976.80 53935.85 88888.00 2019-01-11 16:41:26.000 11 7826.91 976.76 53935.88 88888.00 2019-01-11 16:41:27.000 11 7826.89 976.73 53935.90 88888.00 2019-01-11 16:41:28.000 11 7826.89 976.70 53935.93 88888.00 2019-01-11 16:41:29.000 11 7826.89 976.68 53935.96 88888.00 2019-01-11 16:41:30.000 11 7826.88 976.67 53935.99 88888.00 2019-01-11 16:41:31.000 11 7826.87 976.64 53936.01 88888.00 2019-01-11 16:41:32.000 11 7826.87 976.59 53936.04 88888.00 2019-01-11 16:41:33.000 11 7826.86 976.55 53936.07 88888.00 2019-01-11 16:41:34.000 11 7826.83 976.54 53936.11 88888.00 2019-01-11 16:41:35.000 11 7826.81 976.53 53936.14 88888.00 2019-01-11 16:41:36.000 11 7826.82 976.50 53936.16 88888.00 2019-01-11 16:41:37.000 11 7826.83 976.47 53936.20 88888.00 2019-01-11 16:41:38.000 11 7826.83 976.46 53936.26 88888.00 2019-01-11 16:41:39.000 11 7826.83 976.43 53936.30 88888.00 2019-01-11 16:41:40.000 11 7826.84 976.39 53936.33 88888.00 2019-01-11 16:41:41.000 11 7826.84 976.37 53936.37 88888.00 2019-01-11 16:41:42.000 11 7826.82 976.37 53936.41 88888.00 2019-01-11 16:41:43.000 11 7826.83 976.35 53936.45 88888.00 2019-01-11 16:41:44.000 11 7826.84 976.32 53936.48 88888.00 2019-01-11 16:41:45.000 11 7826.84 976.28 53936.52 88888.00 2019-01-11 16:41:46.000 11 7826.84 976.24 53936.57 88888.00 2019-01-11 16:41:47.000 11 7826.84 976.23 53936.62 88888.00 2019-01-11 16:41:48.000 11 7826.84 976.22 53936.66 88888.00 2019-01-11 16:41:49.000 11 7826.84 976.21 53936.70 88888.00 2019-01-11 16:41:50.000 11 7826.84 976.18 53936.72 88888.00 2019-01-11 16:41:51.000 11 7826.81 976.14 53936.76 88888.00 2019-01-11 16:41:52.000 11 7826.80 976.11 53936.81 88888.00 2019-01-11 16:41:53.000 11 7826.80 976.08 53936.85 88888.00 2019-01-11 16:41:54.000 11 7826.78 976.05 53936.88 88888.00 2019-01-11 16:41:55.000 11 7826.76 976.02 53936.91 88888.00 2019-01-11 16:41:56.000 11 7826.77 976.00 53936.95 88888.00 2019-01-11 16:41:57.000 11 7826.77 975.99 53936.98 88888.00 2019-01-11 16:41:58.000 11 7826.77 975.96 53937.02 88888.00 2019-01-11 16:41:59.000 11 7826.76 975.91 53937.06 88888.00 2019-01-11 16:42:00.000 11 7826.75 975.88 53937.10 88888.00 2019-01-11 16:42:01.000 11 7826.75 975.87 53937.13 88888.00 2019-01-11 16:42:02.000 11 7826.74 975.85 53937.16 88888.00 2019-01-11 16:42:03.000 11 7826.73 975.81 53937.21 88888.00 2019-01-11 16:42:04.000 11 7826.72 975.76 53937.27 88888.00 2019-01-11 16:42:05.000 11 7826.71 975.72 53937.31 88888.00 2019-01-11 16:42:06.000 11 7826.69 975.67 53937.34 88888.00 2019-01-11 16:42:07.000 11 7826.66 975.63 53937.37 88888.00 2019-01-11 16:42:08.000 11 7826.65 975.62 53937.40 88888.00 2019-01-11 16:42:09.000 11 7826.64 975.60 53937.42 88888.00 2019-01-11 16:42:10.000 11 7826.61 975.58 53937.45 88888.00 2019-01-11 16:42:11.000 11 7826.59 975.57 53937.46 88888.00 2019-01-11 16:42:12.000 11 7826.57 975.56 53937.47 88888.00 2019-01-11 16:42:13.000 11 7826.55 975.53 53937.48 88888.00 2019-01-11 16:42:14.000 11 7826.54 975.53 53937.50 88888.00 2019-01-11 16:42:15.000 11 7826.52 975.52 53937.53 88888.00 2019-01-11 16:42:16.000 11 7826.46 975.50 53937.56 88888.00 2019-01-11 16:42:17.000 11 7826.42 975.49 53937.59 88888.00 2019-01-11 16:42:18.000 11 7826.39 975.49 53937.62 88888.00 2019-01-11 16:42:19.000 11 7826.37 975.49 53937.63 88888.00 2019-01-11 16:42:20.000 11 7826.37 975.47 53937.64 88888.00 2019-01-11 16:42:21.000 11 7826.35 975.45 53937.67 88888.00 2019-01-11 16:42:22.000 11 7826.34 975.45 53937.70 88888.00 2019-01-11 16:42:23.000 11 7826.33 975.45 53937.74 88888.00 2019-01-11 16:42:24.000 11 7826.32 975.45 53937.78 88888.00 2019-01-11 16:42:25.000 11 7826.31 975.44 53937.81 88888.00 2019-01-11 16:42:26.000 11 7826.31 975.43 53937.83 88888.00 2019-01-11 16:42:27.000 11 7826.30 975.43 53937.86 88888.00 2019-01-11 16:42:28.000 11 7826.29 975.43 53937.91 88888.00 2019-01-11 16:42:29.000 11 7826.29 975.41 53937.93 88888.00 2019-01-11 16:42:30.000 11 7826.28 975.38 53937.96 88888.00 2019-01-11 16:42:31.000 11 7826.26 975.36 53938.00 88888.00 2019-01-11 16:42:32.000 11 7826.25 975.37 53938.02 88888.00 2019-01-11 16:42:33.000 11 7826.24 975.36 53938.04 88888.00 2019-01-11 16:42:34.000 11 7826.25 975.35 53938.08 88888.00 2019-01-11 16:42:35.000 11 7826.24 975.35 53938.11 88888.00 2019-01-11 16:42:36.000 11 7826.24 975.34 53938.14 88888.00 2019-01-11 16:42:37.000 11 7826.25 975.34 53938.19 88888.00 2019-01-11 16:42:38.000 11 7826.26 975.34 53938.22 88888.00 2019-01-11 16:42:39.000 11 7826.26 975.35 53938.24 88888.00 2019-01-11 16:42:40.000 11 7826.27 975.35 53938.27 88888.00 2019-01-11 16:42:41.000 11 7826.26 975.36 53938.30 88888.00 2019-01-11 16:42:42.000 11 7826.25 975.37 53938.33 88888.00 2019-01-11 16:42:43.000 11 7826.24 975.39 53938.36 88888.00 2019-01-11 16:42:44.000 11 7826.24 975.39 53938.36 88888.00 2019-01-11 16:42:45.000 11 7826.21 975.39 53938.38 88888.00 2019-01-11 16:42:46.000 11 7826.18 975.40 53938.39 88888.00 2019-01-11 16:42:47.000 11 7826.15 975.40 53938.39 88888.00 2019-01-11 16:42:48.000 11 7826.11 975.40 53938.39 88888.00 2019-01-11 16:42:49.000 11 7826.07 975.39 53938.41 88888.00 2019-01-11 16:42:50.000 11 7826.04 975.38 53938.41 88888.00 2019-01-11 16:42:51.000 11 7826.02 975.38 53938.43 88888.00 2019-01-11 16:42:52.000 11 7825.99 975.37 53938.45 88888.00 2019-01-11 16:42:53.000 11 7825.97 975.37 53938.47 88888.00 2019-01-11 16:42:54.000 11 7825.98 975.37 53938.48 88888.00 2019-01-11 16:42:55.000 11 7825.96 975.37 53938.50 88888.00 2019-01-11 16:42:56.000 11 7825.92 975.36 53938.54 88888.00 2019-01-11 16:42:57.000 11 7825.90 975.34 53938.58 88888.00 2019-01-11 16:42:58.000 11 7825.91 975.32 53938.60 88888.00 2019-01-11 16:42:59.000 11 7825.92 975.32 53938.63 88888.00 2019-01-11 16:43:00.000 11 7825.93 975.34 53938.68 88888.00 2019-01-11 16:43:01.000 11 7825.94 975.34 53938.71 88888.00 2019-01-11 16:43:02.000 11 7825.94 975.32 53938.75 88888.00 2019-01-11 16:43:03.000 11 7825.94 975.31 53938.79 88888.00 2019-01-11 16:43:04.000 11 7825.96 975.32 53938.83 88888.00 2019-01-11 16:43:05.000 11 7825.97 975.32 53938.88 88888.00 2019-01-11 16:43:06.000 11 7825.97 975.33 53938.92 88888.00 2019-01-11 16:43:07.000 11 7825.99 975.33 53938.96 88888.00 2019-01-11 16:43:08.000 11 7826.00 975.31 53938.99 88888.00 2019-01-11 16:43:09.000 11 7826.02 975.30 53939.02 88888.00 2019-01-11 16:43:10.000 11 7826.03 975.30 53939.06 88888.00 2019-01-11 16:43:11.000 11 7826.05 975.29 53939.10 88888.00 2019-01-11 16:43:12.000 11 7826.09 975.30 53939.14 88888.00 2019-01-11 16:43:13.000 11 7826.12 975.32 53939.20 88888.00 2019-01-11 16:43:14.000 11 7826.15 975.33 53939.24 88888.00 2019-01-11 16:43:15.000 11 7826.16 975.32 53939.29 88888.00 2019-01-11 16:43:16.000 11 7826.18 975.31 53939.33 88888.00 2019-01-11 16:43:17.000 11 7826.21 975.34 53939.36 88888.00 2019-01-11 16:43:18.000 11 7826.24 975.36 53939.39 88888.00 2019-01-11 16:43:19.000 11 7826.28 975.36 53939.44 88888.00 2019-01-11 16:43:20.000 11 7826.33 975.36 53939.48 88888.00 2019-01-11 16:43:21.000 11 7826.38 975.35 53939.52 88888.00 2019-01-11 16:43:22.000 11 7826.40 975.37 53939.56 88888.00 2019-01-11 16:43:23.000 11 7826.43 975.41 53939.61 88888.00 2019-01-11 16:43:24.000 11 7826.46 975.43 53939.65 88888.00 2019-01-11 16:43:25.000 11 7826.50 975.42 53939.70 88888.00 2019-01-11 16:43:26.000 11 7826.54 975.42 53939.74 88888.00 2019-01-11 16:43:27.000 11 7826.58 975.44 53939.79 88888.00 2019-01-11 16:43:28.000 11 7826.61 975.46 53939.83 88888.00 2019-01-11 16:43:29.000 11 7826.66 975.48 53939.86 88888.00 2019-01-11 16:43:30.000 11 7826.70 975.49 53939.88 88888.00 2019-01-11 16:43:31.000 11 7826.72 975.50 53939.91 88888.00 2019-01-11 16:43:32.000 11 7826.73 975.49 53939.93 88888.00 2019-01-11 16:43:33.000 11 7826.74 975.49 53939.96 88888.00 2019-01-11 16:43:34.000 11 7826.75 975.50 53940.01 88888.00 2019-01-11 16:43:35.000 11 7826.78 975.53 53940.04 88888.00 2019-01-11 16:43:36.000 11 7826.81 975.53 53940.06 88888.00 2019-01-11 16:43:37.000 11 7826.84 975.52 53940.10 88888.00 2019-01-11 16:43:38.000 11 7826.87 975.54 53940.15 88888.00 2019-01-11 16:43:39.000 11 7826.90 975.55 53940.19 88888.00 2019-01-11 16:43:40.000 11 7826.94 975.54 53940.23 88888.00 2019-01-11 16:43:41.000 11 7826.96 975.55 53940.28 88888.00 2019-01-11 16:43:42.000 11 7827.00 975.58 53940.30 88888.00 2019-01-11 16:43:43.000 11 7827.04 975.60 53940.32 88888.00 2019-01-11 16:43:44.000 11 7827.08 975.61 53940.34 88888.00 2019-01-11 16:43:45.000 11 7827.10 975.63 53940.38 88888.00 2019-01-11 16:43:46.000 11 7827.11 975.68 53940.41 88888.00 2019-01-11 16:43:47.000 11 7827.13 975.71 53940.44 88888.00 2019-01-11 16:43:48.000 11 7827.15 975.73 53940.46 88888.00 2019-01-11 16:43:49.000 11 7827.19 975.73 53940.48 88888.00 2019-01-11 16:43:50.000 11 7827.22 975.74 53940.50 88888.00 2019-01-11 16:43:51.000 11 7827.24 975.75 53940.52 88888.00 2019-01-11 16:43:52.000 11 7827.24 975.77 53940.55 88888.00 2019-01-11 16:43:53.000 11 7827.25 975.78 53940.57 88888.00 2019-01-11 16:43:54.000 11 7827.28 975.79 53940.59 88888.00 2019-01-11 16:43:55.000 11 7827.29 975.82 53940.62 88888.00 2019-01-11 16:43:56.000 11 7827.30 975.85 53940.63 88888.00 2019-01-11 16:43:57.000 11 7827.32 975.85 53940.64 88888.00 2019-01-11 16:43:58.000 11 7827.35 975.86 53940.66 88888.00 2019-01-11 16:43:59.000 11 7827.37 975.89 53940.69 88888.00 2019-01-11 16:44:00.000 11 7827.36 975.91 53940.70 88888.00 2019-01-11 16:44:01.000 11 7827.36 975.94 53940.72 88888.00 2019-01-11 16:44:02.000 11 7827.38 975.98 53940.74 88888.00 2019-01-11 16:44:03.000 11 7827.39 975.98 53940.75 88888.00 2019-01-11 16:44:04.000 11 7827.39 976.00 53940.76 88888.00 2019-01-11 16:44:05.000 11 7827.40 976.03 53940.77 88888.00 2019-01-11 16:44:06.000 11 7827.40 976.07 53940.78 88888.00 2019-01-11 16:44:07.000 11 7827.39 976.11 53940.79 88888.00 2019-01-11 16:44:08.000 11 7827.38 976.14 53940.80 88888.00 2019-01-11 16:44:09.000 11 7827.37 976.17 53940.82 88888.00 2019-01-11 16:44:10.000 11 7827.40 976.19 53940.83 88888.00 2019-01-11 16:44:11.000 11 7827.43 976.22 53940.85 88888.00 2019-01-11 16:44:12.000 11 7827.45 976.29 53940.87 88888.00 2019-01-11 16:44:13.000 11 7827.45 976.36 53940.89 88888.00 2019-01-11 16:44:14.000 11 7827.47 976.41 53940.92 88888.00 2019-01-11 16:44:15.000 11 7827.51 976.45 53940.94 88888.00 2019-01-11 16:44:16.000 11 7827.55 976.50 53940.96 88888.00 2019-01-11 16:44:17.000 11 7827.58 976.57 53940.98 88888.00 2019-01-11 16:44:18.000 11 7827.62 976.63 53941.02 88888.00 2019-01-11 16:44:19.000 11 7827.69 976.70 53941.04 88888.00 2019-01-11 16:44:20.000 11 7827.75 976.79 53941.09 88888.00 2019-01-11 16:44:21.000 11 7827.79 976.86 53941.12 88888.00 2019-01-11 16:44:22.000 11 7827.84 976.93 53941.16 88888.00 2019-01-11 16:44:23.000 11 7827.92 976.99 53941.20 88888.00 2019-01-11 16:44:24.000 11 7827.99 977.07 53941.23 88888.00 2019-01-11 16:44:25.000 11 7828.06 977.17 53941.25 88888.00 2019-01-11 16:44:26.000 11 7828.12 977.28 53941.29 88888.00 2019-01-11 16:44:27.000 11 7828.20 977.35 53941.32 88888.00 2019-01-11 16:44:28.000 11 7828.27 977.42 53941.35 88888.00 2019-01-11 16:44:29.000 11 7828.34 977.49 53941.38 88888.00 2019-01-11 16:44:30.000 11 7828.40 977.58 53941.40 88888.00 2019-01-11 16:44:31.000 11 7828.47 977.68 53941.43 88888.00 2019-01-11 16:44:32.000 11 7828.54 977.78 53941.46 88888.00 2019-01-11 16:44:33.000 11 7828.62 977.87 53941.49 88888.00 2019-01-11 16:44:34.000 11 7828.70 977.95 53941.52 88888.00 2019-01-11 16:44:35.000 11 7828.77 978.04 53941.54 88888.00 2019-01-11 16:44:36.000 11 7828.83 978.13 53941.57 88888.00 2019-01-11 16:44:37.000 11 7828.91 978.24 53941.61 88888.00 2019-01-11 16:44:38.000 11 7829.01 978.34 53941.66 88888.00 2019-01-11 16:44:39.000 11 7829.11 978.44 53941.70 88888.00 2019-01-11 16:44:40.000 11 7829.21 978.55 53941.74 88888.00 2019-01-11 16:44:41.000 11 7829.30 978.67 53941.77 88888.00 2019-01-11 16:44:42.000 11 7829.37 978.76 53941.80 88888.00 2019-01-11 16:44:43.000 11 7829.44 978.87 53941.82 88888.00 2019-01-11 16:44:44.000 11 7829.54 978.98 53941.86 88888.00 2019-01-11 16:44:45.000 11 7829.66 979.08 53941.89 88888.00 2019-01-11 16:44:46.000 11 7829.75 979.20 53941.91 88888.00 2019-01-11 16:44:47.000 11 7829.82 979.32 53941.94 88888.00 2019-01-11 16:44:48.000 11 7829.90 979.43 53941.95 88888.00 2019-01-11 16:44:49.000 11 7829.97 979.53 53941.95 88888.00 2019-01-11 16:44:50.000 11 7830.02 979.62 53941.95 88888.00 2019-01-11 16:44:51.000 11 7830.10 979.72 53941.96 88888.00 2019-01-11 16:44:52.000 11 7830.17 979.84 53941.96 88888.00 2019-01-11 16:44:53.000 11 7830.21 979.93 53941.95 88888.00 2019-01-11 16:44:54.000 11 7830.24 980.00 53941.95 88888.00 2019-01-11 16:44:55.000 11 7830.28 980.07 53941.94 88888.00 2019-01-11 16:44:56.000 11 7830.33 980.18 53941.94 88888.00 2019-01-11 16:44:57.000 11 7830.39 980.29 53941.94 88888.00 2019-01-11 16:44:58.000 11 7830.44 980.36 53941.96 88888.00 2019-01-11 16:44:59.000 11 7830.48 980.42 53941.99 88888.00 2019-01-11 16:45:00.000 11 7830.54 980.49 53942.00 88888.00 2019-01-11 16:45:01.000 11 7830.61 980.56 53942.01 88888.00 2019-01-11 16:45:02.000 11 7830.67 980.63 53942.02 88888.00 2019-01-11 16:45:03.000 11 7830.71 980.72 53942.03 88888.00 2019-01-11 16:45:04.000 11 7830.76 980.80 53942.04 88888.00 2019-01-11 16:45:05.000 11 7830.83 980.86 53942.03 88888.00 2019-01-11 16:45:06.000 11 7830.91 980.90 53942.02 88888.00 2019-01-11 16:45:07.000 11 7830.95 980.96 53942.02 88888.00 2019-01-11 16:45:08.000 11 7830.99 981.03 53942.02 88888.00 2019-01-11 16:45:09.000 11 7831.05 981.11 53942.03 88888.00 2019-01-11 16:45:10.000 11 7831.11 981.18 53942.04 88888.00 2019-01-11 16:45:11.000 11 7831.15 981.22 53942.04 88888.00 2019-01-11 16:45:12.000 11 7831.20 981.26 53942.04 88888.00 2019-01-11 16:45:13.000 11 7831.24 981.32 53942.04 88888.00 2019-01-11 16:45:14.000 11 7831.26 981.38 53942.03 88888.00 2019-01-11 16:45:15.000 11 7831.28 981.43 53942.02 88888.00 2019-01-11 16:45:16.000 11 7831.30 981.50 53942.02 88888.00 2019-01-11 16:45:17.000 11 7831.30 981.57 53942.01 88888.00 2019-01-11 16:45:18.000 11 7831.32 981.63 53942.01 88888.00 2019-01-11 16:45:19.000 11 7831.37 981.68 53942.01 88888.00 2019-01-11 16:45:20.000 11 7831.41 981.71 53942.00 88888.00 2019-01-11 16:45:21.000 11 7831.44 981.76 53942.01 88888.00 2019-01-11 16:45:22.000 11 7831.48 981.85 53942.02 88888.00 2019-01-11 16:45:23.000 11 7831.53 981.91 53942.02 88888.00 2019-01-11 16:45:24.000 11 7831.58 981.94 53942.03 88888.00 2019-01-11 16:45:25.000 11 7831.62 981.99 53942.04 88888.00 2019-01-11 16:45:26.000 11 7831.65 982.08 53942.03 88888.00 2019-01-11 16:45:27.000 11 7831.67 982.14 53942.04 88888.00 2019-01-11 16:45:28.000 11 7831.71 982.21 53942.04 88888.00 2019-01-11 16:45:29.000 11 7831.75 982.28 53942.02 88888.00 2019-01-11 16:45:30.000 11 7831.78 982.33 53942.02 88888.00 2019-01-11 16:45:31.000 11 7831.79 982.39 53942.02 88888.00 2019-01-11 16:45:32.000 11 7831.81 982.46 53942.00 88888.00 2019-01-11 16:45:33.000 11 7831.84 982.52 53942.00 88888.00 2019-01-11 16:45:34.000 11 7831.87 982.56 53941.99 88888.00 2019-01-11 16:45:35.000 11 7831.88 982.62 53941.99 88888.00 2019-01-11 16:45:36.000 11 7831.90 982.70 53942.00 88888.00 2019-01-11 16:45:37.000 11 7831.92 982.76 53942.00 88888.00 2019-01-11 16:45:38.000 11 7831.93 982.81 53942.00 88888.00 2019-01-11 16:45:39.000 11 7831.95 982.85 53941.99 88888.00 2019-01-11 16:45:40.000 11 7831.98 982.90 53941.98 88888.00 2019-01-11 16:45:41.000 11 7832.00 982.95 53941.97 88888.00 2019-01-11 16:45:42.000 11 7832.00 982.99 53941.97 88888.00 2019-01-11 16:45:43.000 11 7831.99 983.03 53941.98 88888.00 2019-01-11 16:45:44.000 11 7831.99 983.08 53941.98 88888.00 2019-01-11 16:45:45.000 11 7831.99 983.15 53941.98 88888.00 2019-01-11 16:45:46.000 11 7831.98 983.20 53941.98 88888.00 2019-01-11 16:45:47.000 11 7831.98 983.24 53941.97 88888.00 2019-01-11 16:45:48.000 11 7831.98 983.28 53941.96 88888.00 2019-01-11 16:45:49.000 11 7831.98 983.30 53941.97 88888.00 2019-01-11 16:45:50.000 11 7831.97 983.35 53941.98 88888.00 2019-01-11 16:45:51.000 11 7831.97 983.42 53941.99 88888.00 2019-01-11 16:45:52.000 11 7831.97 983.47 53942.00 88888.00 2019-01-11 16:45:53.000 11 7831.98 983.50 53942.00 88888.00 2019-01-11 16:45:54.000 11 7831.98 983.55 53942.00 88888.00 2019-01-11 16:45:55.000 11 7831.96 983.59 53942.00 88888.00 2019-01-11 16:45:56.000 11 7831.97 983.62 53942.01 88888.00 2019-01-11 16:45:57.000 11 7831.98 983.65 53942.01 88888.00 2019-01-11 16:45:58.000 11 7831.95 983.69 53942.02 88888.00 2019-01-11 16:45:59.000 11 7831.94 983.73 53942.04 88888.00 2019-01-11 16:46:00.000 11 7831.95 983.77 53942.05 88888.00 2019-01-11 16:46:01.000 11 7831.97 983.80 53942.07 88888.00 2019-01-11 16:46:02.000 11 7831.97 983.84 53942.09 88888.00 2019-01-11 16:46:03.000 11 7831.98 983.87 53942.12 88888.00 2019-01-11 16:46:04.000 11 7831.98 983.91 53942.14 88888.00 2019-01-11 16:46:05.000 11 7832.00 983.96 53942.14 88888.00 2019-01-11 16:46:06.000 11 7832.02 984.01 53942.17 88888.00 2019-01-11 16:46:07.000 11 7832.02 984.05 53942.20 88888.00 2019-01-11 16:46:08.000 11 7832.02 984.10 53942.21 88888.00 2019-01-11 16:46:09.000 11 7832.05 984.12 53942.24 88888.00 2019-01-11 16:46:10.000 11 7832.06 984.16 53942.27 88888.00 2019-01-11 16:46:11.000 11 7832.07 984.20 53942.31 88888.00 2019-01-11 16:46:12.000 11 7832.10 984.25 53942.34 88888.00 2019-01-11 16:46:13.000 11 7832.12 984.29 53942.35 88888.00 2019-01-11 16:46:14.000 11 7832.14 984.32 53942.38 88888.00 2019-01-11 16:46:15.000 11 7832.15 984.35 53942.41 88888.00 2019-01-11 16:46:16.000 11 7832.17 984.38 53942.43 88888.00 2019-01-11 16:46:17.000 11 7832.16 984.42 53942.45 88888.00 2019-01-11 16:46:18.000 11 7832.14 984.45 53942.46 88888.00 2019-01-11 16:46:19.000 11 7832.14 984.49 53942.48 88888.00 2019-01-11 16:46:20.000 11 7832.15 984.53 53942.49 88888.00 2019-01-11 16:46:21.000 11 7832.15 984.55 53942.50 88888.00 2019-01-11 16:46:22.000 11 7832.14 984.58 53942.53 88888.00 2019-01-11 16:46:23.000 11 7832.13 984.59 53942.55 88888.00 2019-01-11 16:46:24.000 11 7832.11 984.61 53942.57 88888.00 2019-01-11 16:46:25.000 11 7832.11 984.66 53942.60 88888.00 2019-01-11 16:46:26.000 11 7832.12 984.69 53942.61 88888.00 2019-01-11 16:46:27.000 11 7832.11 984.69 53942.62 88888.00 2019-01-11 16:46:28.000 11 7832.11 984.71 53942.65 88888.00 2019-01-11 16:46:29.000 11 7832.11 984.74 53942.67 88888.00 2019-01-11 16:46:30.000 11 7832.10 984.77 53942.70 88888.00 2019-01-11 16:46:31.000 11 7832.09 984.80 53942.71 88888.00 2019-01-11 16:46:32.000 11 7832.10 984.83 53942.74 88888.00 2019-01-11 16:46:33.000 11 7832.11 984.85 53942.78 88888.00 2019-01-11 16:46:34.000 11 7832.11 984.87 53942.80 88888.00 2019-01-11 16:46:35.000 11 7832.10 984.88 53942.83 88888.00 2019-01-11 16:46:36.000 11 7832.11 984.91 53942.86 88888.00 2019-01-11 16:46:37.000 11 7832.11 984.93 53942.89 88888.00 2019-01-11 16:46:38.000 11 7832.11 984.95 53942.92 88888.00 2019-01-11 16:46:39.000 11 7832.10 984.98 53942.94 88888.00 2019-01-11 16:46:40.000 11 7832.09 985.01 53942.95 88888.00 2019-01-11 16:46:41.000 11 7832.08 985.01 53942.97 88888.00 2019-01-11 16:46:42.000 11 7832.06 985.01 53942.98 88888.00 2019-01-11 16:46:43.000 11 7832.04 985.02 53943.01 88888.00 2019-01-11 16:46:44.000 11 7832.03 985.02 53943.05 88888.00 2019-01-11 16:46:45.000 11 7832.02 985.04 53943.07 88888.00 2019-01-11 16:46:46.000 11 7832.03 985.07 53943.07 88888.00 2019-01-11 16:46:47.000 11 7832.02 985.08 53943.11 88888.00 2019-01-11 16:46:48.000 11 7831.99 985.08 53943.14 88888.00 2019-01-11 16:46:49.000 11 7831.97 985.06 53943.16 88888.00 2019-01-11 16:46:50.000 11 7831.94 985.06 53943.17 88888.00 2019-01-11 16:46:51.000 11 7831.93 985.07 53943.19 88888.00 2019-01-11 16:46:52.000 11 7831.92 985.07 53943.20 88888.00 2019-01-11 16:46:53.000 11 7831.89 985.06 53943.21 88888.00 2019-01-11 16:46:54.000 11 7831.87 985.07 53943.23 88888.00 2019-01-11 16:46:55.000 11 7831.85 985.08 53943.27 88888.00 2019-01-11 16:46:56.000 11 7831.82 985.08 53943.28 88888.00 2019-01-11 16:46:57.000 11 7831.80 985.08 53943.30 88888.00 2019-01-11 16:46:58.000 11 7831.76 985.08 53943.32 88888.00 2019-01-11 16:46:59.000 11 7831.73 985.08 53943.34 88888.00 2019-01-11 16:47:00.000 11 7831.72 985.08 53943.35 88888.00 2019-01-11 16:47:01.000 11 7831.69 985.08 53943.37 88888.00 2019-01-11 16:47:02.000 11 7831.66 985.09 53943.40 88888.00 2019-01-11 16:47:03.000 11 7831.63 985.09 53943.42 88888.00 2019-01-11 16:47:04.000 11 7831.57 985.10 53943.43 88888.00 2019-01-11 16:47:05.000 11 7831.54 985.10 53943.44 88888.00 2019-01-11 16:47:06.000 11 7831.54 985.10 53943.45 88888.00 2019-01-11 16:47:07.000 11 7831.52 985.09 53943.46 88888.00 2019-01-11 16:47:08.000 11 7831.49 985.11 53943.48 88888.00 2019-01-11 16:47:09.000 11 7831.45 985.12 53943.50 88888.00 2019-01-11 16:47:10.000 11 7831.41 985.11 53943.52 88888.00 2019-01-11 16:47:11.000 11 7831.37 985.10 53943.54 88888.00 2019-01-11 16:47:12.000 11 7831.35 985.10 53943.55 88888.00 2019-01-11 16:47:13.000 11 7831.32 985.12 53943.56 88888.00 2019-01-11 16:47:14.000 11 7831.26 985.11 53943.58 88888.00 2019-01-11 16:47:15.000 11 7831.20 985.08 53943.58 88888.00 2019-01-11 16:47:16.000 11 7831.15 985.07 53943.59 88888.00 2019-01-11 16:47:17.000 11 7831.09 985.06 53943.60 88888.00 2019-01-11 16:47:18.000 11 7831.05 985.05 53943.61 88888.00 2019-01-11 16:47:19.000 11 7831.01 985.03 53943.62 88888.00 2019-01-11 16:47:20.000 11 7830.95 985.01 53943.63 88888.00 2019-01-11 16:47:21.000 11 7830.89 984.99 53943.63 88888.00 2019-01-11 16:47:22.000 11 7830.83 984.97 53943.64 88888.00 2019-01-11 16:47:23.000 11 7830.77 984.94 53943.64 88888.00 2019-01-11 16:47:24.000 11 7830.69 984.92 53943.66 88888.00 2019-01-11 16:47:25.000 11 7830.65 984.92 53943.68 88888.00 2019-01-11 16:47:26.000 11 7830.62 984.91 53943.69 88888.00 2019-01-11 16:47:27.000 11 7830.56 984.90 53943.70 88888.00 2019-01-11 16:47:28.000 11 7830.51 984.86 53943.73 88888.00 2019-01-11 16:47:29.000 11 7830.48 984.84 53943.75 88888.00 2019-01-11 16:47:30.000 11 7830.44 984.82 53943.77 88888.00 2019-01-11 16:47:31.000 11 7830.40 984.78 53943.79 88888.00 2019-01-11 16:47:32.000 11 7830.35 984.76 53943.81 88888.00 2019-01-11 16:47:33.000 11 7830.30 984.78 53943.82 88888.00 2019-01-11 16:47:34.000 11 7830.25 984.79 53943.83 88888.00 2019-01-11 16:47:35.000 11 7830.19 984.74 53943.86 88888.00 2019-01-11 16:47:36.000 11 7830.12 984.69 53943.88 88888.00 2019-01-11 16:47:37.000 11 7830.07 984.68 53943.91 88888.00 2019-01-11 16:47:38.000 11 7830.02 984.67 53943.92 88888.00 2019-01-11 16:47:39.000 11 7829.97 984.64 53943.91 88888.00 2019-01-11 16:47:40.000 11 7829.91 984.63 53943.92 88888.00 2019-01-11 16:47:41.000 11 7829.84 984.60 53943.94 88888.00 2019-01-11 16:47:42.000 11 7829.77 984.56 53943.96 88888.00 2019-01-11 16:47:43.000 11 7829.71 984.53 53943.99 88888.00 2019-01-11 16:47:44.000 11 7829.67 984.52 53944.00 88888.00 2019-01-11 16:47:45.000 11 7829.63 984.52 53944.02 88888.00 2019-01-11 16:47:46.000 11 7829.56 984.51 53944.05 88888.00 2019-01-11 16:47:47.000 11 7829.51 984.49 53944.06 88888.00 2019-01-11 16:47:48.000 11 7829.47 984.44 53944.07 88888.00 2019-01-11 16:47:49.000 11 7829.40 984.41 53944.09 88888.00 2019-01-11 16:47:50.000 11 7829.34 984.41 53944.11 88888.00 2019-01-11 16:47:51.000 11 7829.30 984.40 53944.14 88888.00 2019-01-11 16:47:52.000 11 7829.24 984.39 53944.15 88888.00 2019-01-11 16:47:53.000 11 7829.16 984.37 53944.17 88888.00 2019-01-11 16:47:54.000 11 7829.09 984.36 53944.20 88888.00 2019-01-11 16:47:55.000 11 7829.03 984.35 53944.22 88888.00 2019-01-11 16:47:56.000 11 7828.98 984.32 53944.22 88888.00 2019-01-11 16:47:57.000 11 7828.93 984.29 53944.22 88888.00 2019-01-11 16:47:58.000 11 7828.87 984.28 53944.24 88888.00 2019-01-11 16:47:59.000 11 7828.80 984.29 53944.27 88888.00 2019-01-11 16:48:00.000 11 7828.73 984.29 53944.28 88888.00 2019-01-11 16:48:01.000 11 7828.68 984.27 53944.30 88888.00 2019-01-11 16:48:02.000 11 7828.63 984.25 53944.31 88888.00 2019-01-11 16:48:03.000 11 7828.56 984.25 53944.32 88888.00 2019-01-11 16:48:04.000 11 7828.48 984.25 53944.33 88888.00 2019-01-11 16:48:05.000 11 7828.42 984.26 53944.34 88888.00 2019-01-11 16:48:06.000 11 7828.36 984.25 53944.35 88888.00 2019-01-11 16:48:07.000 11 7828.30 984.25 53944.36 88888.00 2019-01-11 16:48:08.000 11 7828.26 984.25 53944.36 88888.00 2019-01-11 16:48:09.000 11 7828.20 984.25 53944.36 88888.00 2019-01-11 16:48:10.000 11 7828.11 984.23 53944.37 88888.00 2019-01-11 16:48:11.000 11 7828.03 984.22 53944.38 88888.00 2019-01-11 16:48:12.000 11 7827.97 984.22 53944.39 88888.00 2019-01-11 16:48:13.000 11 7827.90 984.22 53944.39 88888.00 2019-01-11 16:48:14.000 11 7827.84 984.22 53944.40 88888.00 2019-01-11 16:48:15.000 11 7827.78 984.23 53944.42 88888.00 2019-01-11 16:48:16.000 11 7827.72 984.22 53944.44 88888.00 2019-01-11 16:48:17.000 11 7827.67 984.22 53944.46 88888.00 2019-01-11 16:48:18.000 11 7827.61 984.24 53944.46 88888.00 2019-01-11 16:48:19.000 11 7827.54 984.27 53944.48 88888.00 2019-01-11 16:48:20.000 11 7827.49 984.28 53944.49 88888.00 2019-01-11 16:48:21.000 11 7827.45 984.27 53944.50 88888.00 2019-01-11 16:48:22.000 11 7827.39 984.27 53944.51 88888.00 2019-01-11 16:48:23.000 11 7827.33 984.29 53944.53 88888.00 2019-01-11 16:48:24.000 11 7827.29 984.31 53944.55 88888.00 2019-01-11 16:48:25.000 11 7827.27 984.32 53944.59 88888.00 2019-01-11 16:48:26.000 11 7827.23 984.34 53944.61 88888.00 2019-01-11 16:48:27.000 11 7827.19 984.37 53944.62 88888.00 2019-01-11 16:48:28.000 11 7827.15 984.38 53944.65 88888.00 2019-01-11 16:48:29.000 11 7827.13 984.40 53944.67 88888.00 2019-01-11 16:48:30.000 11 7827.10 984.42 53944.69 88888.00 2019-01-11 16:48:31.000 11 7827.06 984.45 53944.71 88888.00 2019-01-11 16:48:32.000 11 7827.02 984.47 53944.73 88888.00 2019-01-11 16:48:33.000 11 7827.00 984.49 53944.76 88888.00 2019-01-11 16:48:34.000 11 7826.97 984.50 53944.78 88888.00 2019-01-11 16:48:35.000 11 7826.96 984.53 53944.79 88888.00 2019-01-11 16:48:36.000 11 7826.94 984.56 53944.84 88888.00 2019-01-11 16:48:37.000 11 7826.92 984.57 53944.88 88888.00 2019-01-11 16:48:38.000 11 7826.90 984.59 53944.91 88888.00 2019-01-11 16:48:39.000 11 7826.90 984.62 53944.95 88888.00 2019-01-11 16:48:40.000 11 7826.89 984.65 53944.98 88888.00 2019-01-11 16:48:41.000 11 7826.87 984.66 53945.00 88888.00 2019-01-11 16:48:42.000 11 7826.86 984.68 53945.04 88888.00 2019-01-11 16:48:43.000 11 7826.84 984.68 53945.07 88888.00 2019-01-11 16:48:44.000 11 7826.80 984.68 53945.09 88888.00 2019-01-11 16:48:45.000 11 7826.77 984.70 53945.10 88888.00 2019-01-11 16:48:46.000 11 7826.76 984.75 53945.12 88888.00 2019-01-11 16:48:47.000 11 7826.74 984.80 53945.13 88888.00 2019-01-11 16:48:48.000 11 7826.71 984.83 53945.14 88888.00 2019-01-11 16:48:49.000 11 7826.68 984.85 53945.17 88888.00 2019-01-11 16:48:50.000 11 7826.65 984.85 53945.20 88888.00 2019-01-11 16:48:51.000 11 7826.63 984.88 53945.22 88888.00 2019-01-11 16:48:52.000 11 7826.62 984.92 53945.25 88888.00 2019-01-11 16:48:53.000 11 7826.60 984.94 53945.28 88888.00 2019-01-11 16:48:54.000 11 7826.60 984.95 53945.30 88888.00 2019-01-11 16:48:55.000 11 7826.59 984.96 53945.33 88888.00 2019-01-11 16:48:56.000 11 7826.57 984.96 53945.36 88888.00 2019-01-11 16:48:57.000 11 7826.56 984.96 53945.39 88888.00 2019-01-11 16:48:58.000 11 7826.55 984.99 53945.41 88888.00 2019-01-11 16:48:59.000 11 7826.54 985.02 53945.43 88888.00 2019-01-11 16:49:00.000 11 7826.52 985.04 53945.46 88888.00 2019-01-11 16:49:01.000 11 7826.50 985.06 53945.48 88888.00 2019-01-11 16:49:02.000 11 7826.48 985.06 53945.48 88888.00 2019-01-11 16:49:03.000 11 7826.45 985.07 53945.49 88888.00 2019-01-11 16:49:04.000 11 7826.42 985.09 53945.51 88888.00 2019-01-11 16:49:05.000 11 7826.40 985.11 53945.53 88888.00 2019-01-11 16:49:06.000 11 7826.39 985.10 53945.56 88888.00 2019-01-11 16:49:07.000 11 7826.39 985.10 53945.59 88888.00 2019-01-11 16:49:08.000 11 7826.40 985.10 53945.62 88888.00 2019-01-11 16:49:09.000 11 7826.38 985.10 53945.65 88888.00 2019-01-11 16:49:10.000 11 7826.37 985.09 53945.70 88888.00 2019-01-11 16:49:11.000 11 7826.38 985.10 53945.73 88888.00 2019-01-11 16:49:12.000 11 7826.39 985.12 53945.75 88888.00 2019-01-11 16:49:13.000 11 7826.39 985.11 53945.79 88888.00 2019-01-11 16:49:14.000 11 7826.38 985.11 53945.82 88888.00 2019-01-11 16:49:15.000 11 7826.39 985.12 53945.84 88888.00 2019-01-11 16:49:16.000 11 7826.40 985.13 53945.88 88888.00 2019-01-11 16:49:17.000 11 7826.40 985.13 53945.92 88888.00 2019-01-11 16:49:18.000 11 7826.39 985.13 53945.96 88888.00 2019-01-11 16:49:19.000 11 7826.40 985.13 53946.00 88888.00 2019-01-11 16:49:20.000 11 7826.41 985.11 53946.03 88888.00 2019-01-11 16:49:21.000 11 7826.43 985.10 53946.05 88888.00 2019-01-11 16:49:22.000 11 7826.45 985.09 53946.11 88888.00 2019-01-11 16:49:23.000 11 7826.46 985.10 53946.17 88888.00 2019-01-11 16:49:24.000 11 7826.47 985.10 53946.21 88888.00 2019-01-11 16:49:25.000 11 7826.47 985.08 53946.25 88888.00 2019-01-11 16:49:26.000 11 7826.49 985.04 53946.30 88888.00 2019-01-11 16:49:27.000 11 7826.54 985.03 53946.36 88888.00 2019-01-11 16:49:28.000 11 7826.56 985.05 53946.42 88888.00 2019-01-11 16:49:29.000 11 7826.57 985.07 53946.46 88888.00 2019-01-11 16:49:30.000 11 7826.60 985.07 53946.50 88888.00 2019-01-11 16:49:31.000 11 7826.64 985.06 53946.55 88888.00 2019-01-11 16:49:32.000 11 7826.66 985.03 53946.60 88888.00 2019-01-11 16:49:33.000 11 7826.69 985.02 53946.63 88888.00 2019-01-11 16:49:34.000 11 7826.73 985.03 53946.67 88888.00 2019-01-11 16:49:35.000 11 7826.75 985.05 53946.71 88888.00 2019-01-11 16:49:36.000 11 7826.78 985.04 53946.76 88888.00 2019-01-11 16:49:37.000 11 7826.80 985.00 53946.81 88888.00 2019-01-11 16:49:38.000 11 7826.82 984.96 53946.89 88888.00 2019-01-11 16:49:39.000 11 7826.86 984.94 53946.95 88888.00 2019-01-11 16:49:40.000 11 7826.92 984.94 53947.00 88888.00 2019-01-11 16:49:41.000 11 7826.98 984.94 53947.07 88888.00 2019-01-11 16:49:42.000 11 7827.03 984.92 53947.12 88888.00 2019-01-11 16:49:43.000 11 7827.07 984.90 53947.19 88888.00 2019-01-11 16:49:44.000 11 7827.11 984.87 53947.27 88888.00 2019-01-11 16:49:45.000 11 7827.18 984.85 53947.34 88888.00 2019-01-11 16:49:46.000 11 7827.26 984.86 53947.41 88888.00 2019-01-11 16:49:47.000 11 7827.32 984.86 53947.47 88888.00 2019-01-11 16:49:48.000 11 7827.38 984.87 53947.53 88888.00 2019-01-11 16:49:49.000 11 7827.44 984.88 53947.59 88888.00 2019-01-11 16:49:50.000 11 7827.50 984.87 53947.64 88888.00 2019-01-11 16:49:51.000 11 7827.56 984.85 53947.68 88888.00 2019-01-11 16:49:52.000 11 7827.60 984.85 53947.75 88888.00 2019-01-11 16:49:53.000 11 7827.65 984.84 53947.81 88888.00 2019-01-11 16:49:54.000 11 7827.69 984.82 53947.86 88888.00 2019-01-11 16:49:55.000 11 7827.74 984.82 53947.92 88888.00 2019-01-11 16:49:56.000 11 7827.80 984.81 53947.98 88888.00 2019-01-11 16:49:57.000 11 7827.86 984.79 53948.05 88888.00 2019-01-11 16:49:58.000 11 7827.93 984.77 53948.13 88888.00 2019-01-11 16:49:59.000 11 7828.01 984.77 53948.20 88888.00 2019-01-11 16:50:00.000 11 7828.07 984.79 53948.25 88888.00 2019-01-11 16:50:01.000 11 7828.13 984.79 53948.32 88888.00 2019-01-11 16:50:02.000 11 7828.20 984.78 53948.40 88888.00 2019-01-11 16:50:03.000 11 7828.27 984.77 53948.46 88888.00 2019-01-11 16:50:04.000 11 7828.33 984.79 53948.52 88888.00 2019-01-11 16:50:05.000 11 7828.37 984.81 53948.57 88888.00 2019-01-11 16:50:06.000 11 7828.44 984.83 53948.59 88888.00 2019-01-11 16:50:07.000 11 7828.50 984.84 53948.63 88888.00 2019-01-11 16:50:08.000 11 7828.54 984.85 53948.68 88888.00 2019-01-11 16:50:09.000 11 7828.56 984.84 53948.72 88888.00 2019-01-11 16:50:10.000 11 7828.60 984.83 53948.76 88888.00 2019-01-11 16:50:11.000 11 7828.64 984.83 53948.82 88888.00 2019-01-11 16:50:12.000 11 7828.67 984.83 53948.87 88888.00 2019-01-11 16:50:13.000 11 7828.70 984.83 53948.91 88888.00 2019-01-11 16:50:14.000 11 7828.72 984.82 53948.95 88888.00 2019-01-11 16:50:15.000 11 7828.74 984.80 53948.97 88888.00 2019-01-11 16:50:16.000 11 7828.75 984.79 53948.99 88888.00 2019-01-11 16:50:17.000 11 7828.78 984.79 53949.00 88888.00 2019-01-11 16:50:18.000 11 7828.80 984.80 53949.04 88888.00 2019-01-11 16:50:19.000 11 7828.81 984.80 53949.06 88888.00 2019-01-11 16:50:20.000 11 7828.81 984.82 53949.08 88888.00 2019-01-11 16:50:21.000 11 7828.81 984.84 53949.11 88888.00 2019-01-11 16:50:22.000 11 7828.82 984.87 53949.14 88888.00 2019-01-11 16:50:23.000 11 7828.81 984.89 53949.16 88888.00 2019-01-11 16:50:24.000 11 7828.81 984.92 53949.19 88888.00 2019-01-11 16:50:25.000 11 7828.83 984.94 53949.21 88888.00 2019-01-11 16:50:26.000 11 7828.82 984.93 53949.20 88888.00 2019-01-11 16:50:27.000 11 7828.80 984.88 53949.22 88888.00 2019-01-11 16:50:28.000 11 7828.79 984.84 53949.25 88888.00 2019-01-11 16:50:29.000 11 7828.78 984.82 53949.27 88888.00 2019-01-11 16:50:30.000 11 7828.77 984.82 53949.29 88888.00 2019-01-11 16:50:31.000 11 7828.76 984.79 53949.32 88888.00 2019-01-11 16:50:32.000 11 7828.74 984.77 53949.34 88888.00 2019-01-11 16:50:33.000 11 7828.73 984.76 53949.34 88888.00 2019-01-11 16:50:34.000 11 7828.72 984.75 53949.35 88888.00 2019-01-11 16:50:35.000 11 7828.71 984.74 53949.35 88888.00 2019-01-11 16:50:36.000 11 7828.70 984.74 53949.35 88888.00 2019-01-11 16:50:37.000 11 7828.68 984.76 53949.37 88888.00 2019-01-11 16:50:38.000 11 7828.66 984.76 53949.40 88888.00 2019-01-11 16:50:39.000 11 7828.65 984.74 53949.42 88888.00 2019-01-11 16:50:40.000 11 7828.63 984.71 53949.44 88888.00 2019-01-11 16:50:41.000 11 7828.61 984.67 53949.46 88888.00 2019-01-11 16:50:42.000 11 7828.60 984.66 53949.47 88888.00 2019-01-11 16:50:43.000 11 7828.60 984.66 53949.48 88888.00 2019-01-11 16:50:44.000 11 7828.59 984.64 53949.49 88888.00 2019-01-11 16:50:45.000 11 7828.56 984.62 53949.50 88888.00 2019-01-11 16:50:46.000 11 7828.54 984.60 53949.52 88888.00 2019-01-11 16:50:47.000 11 7828.55 984.60 53949.53 88888.00 2019-01-11 16:50:48.000 11 7828.54 984.59 53949.54 88888.00 2019-01-11 16:50:49.000 11 7828.51 984.59 53949.55 88888.00 2019-01-11 16:50:50.000 11 7828.53 984.59 53949.57 88888.00 2019-01-11 16:50:51.000 11 7828.54 984.59 53949.58 88888.00 2019-01-11 16:50:52.000 11 7828.53 984.58 53949.58 88888.00 2019-01-11 16:50:53.000 11 7828.53 984.56 53949.62 88888.00 2019-01-11 16:50:54.000 11 7828.53 984.55 53949.64 88888.00 2019-01-11 16:50:55.000 11 7828.54 984.52 53949.67 88888.00 2019-01-11 16:50:56.000 11 7828.57 984.49 53949.70 88888.00 2019-01-11 16:50:57.000 11 7828.57 984.45 53949.73 88888.00 2019-01-11 16:50:58.000 11 7828.57 984.41 53949.75 88888.00 2019-01-11 16:50:59.000 11 7828.58 984.36 53949.78 88888.00 2019-01-11 16:51:00.000 11 7828.59 984.32 53949.80 88888.00 2019-01-11 16:51:01.000 11 7828.59 984.29 53949.82 88888.00 2019-01-11 16:51:02.000 11 7828.59 984.28 53949.84 88888.00 2019-01-11 16:51:03.000 11 7828.61 984.25 53949.86 88888.00 2019-01-11 16:51:04.000 11 7828.65 984.21 53949.88 88888.00 2019-01-11 16:51:05.000 11 7828.68 984.18 53949.91 88888.00 2019-01-11 16:51:06.000 11 7828.70 984.13 53949.95 88888.00 2019-01-11 16:51:07.000 11 7828.71 984.07 53949.99 88888.00 2019-01-11 16:51:08.000 11 7828.73 984.03 53950.02 88888.00 2019-01-11 16:51:09.000 11 7828.76 983.97 53950.04 88888.00 2019-01-11 16:51:10.000 11 7828.79 983.92 53950.07 88888.00 2019-01-11 16:51:11.000 11 7828.80 983.88 53950.09 88888.00 2019-01-11 16:51:12.000 11 7828.80 983.82 53950.10 88888.00 2019-01-11 16:51:13.000 11 7828.81 983.75 53950.12 88888.00 2019-01-11 16:51:14.000 11 7828.83 983.70 53950.16 88888.00 2019-01-11 16:51:15.000 11 7828.86 983.66 53950.18 88888.00 2019-01-11 16:51:16.000 11 7828.90 983.63 53950.21 88888.00 2019-01-11 16:51:17.000 11 7828.94 983.60 53950.24 88888.00 2019-01-11 16:51:18.000 11 7828.99 983.56 53950.26 88888.00 2019-01-11 16:51:19.000 11 7829.02 983.52 53950.28 88888.00 2019-01-11 16:51:20.000 11 7829.04 983.48 53950.30 88888.00 2019-01-11 16:51:21.000 11 7829.05 983.43 53950.33 88888.00 2019-01-11 16:51:22.000 11 7829.06 983.37 53950.34 88888.00 2019-01-11 16:51:23.000 11 7829.07 983.33 53950.34 88888.00 2019-01-11 16:51:24.000 11 7829.10 983.30 53950.33 88888.00 2019-01-11 16:51:25.000 11 7829.11 983.21 53950.33 88888.00 2019-01-11 16:51:26.000 11 7829.10 983.11 53950.34 88888.00 2019-01-11 16:51:27.000 11 7829.08 983.05 53950.35 88888.00 2019-01-11 16:51:28.000 11 7829.06 983.01 53950.35 88888.00 2019-01-11 16:51:29.000 11 7829.04 982.96 53950.35 88888.00 2019-01-11 16:51:30.000 11 7829.05 982.91 53950.35 88888.00 2019-01-11 16:51:31.000 11 7829.05 982.86 53950.33 88888.00 2019-01-11 16:51:32.000 11 7829.03 982.80 53950.31 88888.00 2019-01-11 16:51:33.000 11 7829.01 982.75 53950.29 88888.00 2019-01-11 16:51:34.000 11 7829.02 982.74 53950.28 88888.00 2019-01-11 16:51:35.000 11 7829.03 982.72 53950.26 88888.00 2019-01-11 16:51:36.000 11 7829.01 982.68 53950.25 88888.00 2019-01-11 16:51:37.000 11 7829.01 982.65 53950.26 88888.00 2019-01-11 16:51:38.000 11 7829.03 982.61 53950.25 88888.00 2019-01-11 16:51:39.000 11 7829.01 982.57 53950.23 88888.00 2019-01-11 16:51:40.000 11 7828.98 982.54 53950.22 88888.00 2019-01-11 16:51:41.000 11 7828.96 982.52 53950.22 88888.00 2019-01-11 16:51:42.000 11 7828.94 982.50 53950.21 88888.00 2019-01-11 16:51:43.000 11 7828.93 982.47 53950.18 88888.00 2019-01-11 16:51:44.000 11 7828.93 982.43 53950.15 88888.00 2019-01-11 16:51:45.000 11 7828.92 982.40 53950.15 88888.00 2019-01-11 16:51:46.000 11 7828.91 982.39 53950.16 88888.00 2019-01-11 16:51:47.000 11 7828.89 982.37 53950.15 88888.00 2019-01-11 16:51:48.000 11 7828.88 982.34 53950.14 88888.00 2019-01-11 16:51:49.000 11 7828.88 982.31 53950.13 88888.00 2019-01-11 16:51:50.000 11 7828.88 982.28 53950.12 88888.00 2019-01-11 16:51:51.000 11 7828.85 982.26 53950.11 88888.00 2019-01-11 16:51:52.000 11 7828.84 982.23 53950.11 88888.00 2019-01-11 16:51:53.000 11 7828.85 982.23 53950.11 88888.00 2019-01-11 16:51:54.000 11 7828.87 982.23 53950.11 88888.00 2019-01-11 16:51:55.000 11 7828.87 982.21 53950.10 88888.00 2019-01-11 16:51:56.000 11 7828.86 982.19 53950.09 88888.00 2019-01-11 16:51:57.000 11 7828.85 982.19 53950.09 88888.00 2019-01-11 16:51:58.000 11 7828.86 982.19 53950.08 88888.00 2019-01-11 16:51:59.000 11 7828.88 982.18 53950.07 88888.00 2019-01-11 16:52:00.000 11 7828.89 982.19 53950.08 88888.00 2019-01-11 16:52:01.000 11 7828.88 982.21 53950.08 88888.00 2019-01-11 16:52:02.000 11 7828.88 982.22 53950.07 88888.00 2019-01-11 16:52:03.000 11 7828.88 982.23 53950.07 88888.00 2019-01-11 16:52:04.000 11 7828.87 982.24 53950.06 88888.00 2019-01-11 16:52:05.000 11 7828.87 982.25 53950.05 88888.00 2019-01-11 16:52:06.000 11 7828.86 982.24 53950.04 88888.00 2019-01-11 16:52:07.000 11 7828.84 982.23 53950.02 88888.00 2019-01-11 16:52:08.000 11 7828.81 982.24 53950.01 88888.00 2019-01-11 16:52:09.000 11 7828.80 982.25 53950.00 88888.00 2019-01-11 16:52:10.000 11 7828.80 982.25 53950.00 88888.00 2019-01-11 16:52:11.000 11 7828.80 982.24 53950.00 88888.00 2019-01-11 16:52:12.000 11 7828.78 982.23 53950.00 88888.00 2019-01-11 16:52:13.000 11 7828.76 982.23 53949.99 88888.00 2019-01-11 16:52:14.000 11 7828.76 982.23 53949.98 88888.00 2019-01-11 16:52:15.000 11 7828.75 982.23 53949.98 88888.00 2019-01-11 16:52:16.000 11 7828.73 982.24 53949.98 88888.00 2019-01-11 16:52:17.000 11 7828.72 982.26 53949.98 88888.00 2019-01-11 16:52:18.000 11 7828.73 982.26 53949.98 88888.00 2019-01-11 16:52:19.000 11 7828.73 982.24 53949.98 88888.00 2019-01-11 16:52:20.000 11 7828.73 982.21 53950.00 88888.00 2019-01-11 16:52:21.000 11 7828.73 982.20 53950.01 88888.00 2019-01-11 16:52:22.000 11 7828.74 982.20 53950.02 88888.00 2019-01-11 16:52:23.000 11 7828.75 982.18 53950.03 88888.00 2019-01-11 16:52:24.000 11 7828.74 982.13 53950.05 88888.00 2019-01-11 16:52:25.000 11 7828.74 982.08 53950.05 88888.00 2019-01-11 16:52:26.000 11 7828.74 982.06 53950.06 88888.00 2019-01-11 16:52:27.000 11 7828.75 982.03 53950.08 88888.00 2019-01-11 16:52:28.000 11 7828.75 982.01 53950.10 88888.00 2019-01-11 16:52:29.000 11 7828.75 981.99 53950.12 88888.00 2019-01-11 16:52:30.000 11 7828.76 981.95 53950.16 88888.00 2019-01-11 16:52:31.000 11 7828.77 981.91 53950.19 88888.00 2019-01-11 16:52:32.000 11 7828.79 981.87 53950.20 88888.00 2019-01-11 16:52:33.000 11 7828.79 981.85 53950.21 88888.00 2019-01-11 16:52:34.000 11 7828.78 981.83 53950.25 88888.00 2019-01-11 16:52:35.000 11 7828.78 981.82 53950.26 88888.00 2019-01-11 16:52:36.000 11 7828.80 981.79 53950.27 88888.00 2019-01-11 16:52:37.000 11 7828.81 981.75 53950.30 88888.00 2019-01-11 16:52:38.000 11 7828.80 981.72 53950.32 88888.00 2019-01-11 16:52:39.000 11 7828.80 981.68 53950.35 88888.00 2019-01-11 16:52:40.000 11 7828.81 981.63 53950.35 88888.00 2019-01-11 16:52:41.000 11 7828.82 981.58 53950.36 88888.00 2019-01-11 16:52:42.000 11 7828.80 981.56 53950.38 88888.00 2019-01-11 16:52:43.000 11 7828.77 981.53 53950.39 88888.00 2019-01-11 16:52:44.000 11 7828.75 981.49 53950.40 88888.00 2019-01-11 16:52:45.000 11 7828.74 981.45 53950.41 88888.00 2019-01-11 16:52:46.000 11 7828.74 981.40 53950.43 88888.00 2019-01-11 16:52:47.000 11 7828.73 981.37 53950.45 88888.00 2019-01-11 16:52:48.000 11 7828.71 981.33 53950.46 88888.00 2019-01-11 16:52:49.000 11 7828.70 981.31 53950.47 88888.00 2019-01-11 16:52:50.000 11 7828.70 981.28 53950.49 88888.00 2019-01-11 16:52:51.000 11 7828.72 981.26 53950.53 88888.00 2019-01-11 16:52:52.000 11 7828.74 981.26 53950.56 88888.00 2019-01-11 16:52:53.000 11 7828.75 981.23 53950.59 88888.00 2019-01-11 16:52:54.000 11 7828.77 981.20 53950.61 88888.00 2019-01-11 16:52:55.000 11 7828.79 981.18 53950.63 88888.00 2019-01-11 16:52:56.000 11 7828.79 981.15 53950.66 88888.00 2019-01-11 16:52:57.000 11 7828.79 981.13 53950.68 88888.00 2019-01-11 16:52:58.000 11 7828.80 981.09 53950.71 88888.00 2019-01-11 16:52:59.000 11 7828.78 981.02 53950.72 88888.00 2019-01-11 16:53:00.000 11 7828.77 980.96 53950.75 88888.00 2019-01-11 16:53:01.000 11 7828.76 980.93 53950.77 88888.00 2019-01-11 16:53:02.000 11 7828.74 980.90 53950.79 88888.00 2019-01-11 16:53:03.000 11 7828.74 980.86 53950.81 88888.00 2019-01-11 16:53:04.000 11 7828.75 980.84 53950.84 88888.00 2019-01-11 16:53:05.000 11 7828.76 980.82 53950.86 88888.00 2019-01-11 16:53:06.000 11 7828.75 980.79 53950.87 88888.00 2019-01-11 16:53:07.000 11 7828.74 980.76 53950.89 88888.00 2019-01-11 16:53:08.000 11 7828.72 980.74 53950.89 88888.00 2019-01-11 16:53:09.000 11 7828.71 980.73 53950.89 88888.00 2019-01-11 16:53:10.000 11 7828.69 980.71 53950.89 88888.00 2019-01-11 16:53:11.000 11 7828.67 980.68 53950.89 88888.00 2019-01-11 16:53:12.000 11 7828.64 980.64 53950.92 88888.00 2019-01-11 16:53:13.000 11 7828.60 980.63 53950.94 88888.00 2019-01-11 16:53:14.000 11 7828.58 980.62 53950.95 88888.00 2019-01-11 16:53:15.000 11 7828.56 980.59 53950.96 88888.00 2019-01-11 16:53:16.000 11 7828.55 980.56 53950.98 88888.00 2019-01-11 16:53:17.000 11 7828.56 980.54 53951.01 88888.00 2019-01-11 16:53:18.000 11 7828.56 980.51 53951.04 88888.00 2019-01-11 16:53:19.000 11 7828.54 980.49 53951.05 88888.00 2019-01-11 16:53:20.000 11 7828.50 980.47 53951.07 88888.00 2019-01-11 16:53:21.000 11 7828.46 980.44 53951.09 88888.00 2019-01-11 16:53:22.000 11 7828.44 980.42 53951.11 88888.00 2019-01-11 16:53:23.000 11 7828.44 980.40 53951.13 88888.00 2019-01-11 16:53:24.000 11 7828.43 980.38 53951.15 88888.00 2019-01-11 16:53:25.000 11 7828.42 980.36 53951.19 88888.00 2019-01-11 16:53:26.000 11 7828.42 980.37 53951.23 88888.00 2019-01-11 16:53:27.000 11 7828.43 980.39 53951.28 88888.00 2019-01-11 16:53:28.000 11 7828.44 980.39 53951.34 88888.00 2019-01-11 16:53:29.000 11 7828.46 980.38 53951.38 88888.00 2019-01-11 16:53:30.000 11 7828.47 980.39 53951.41 88888.00 2019-01-11 16:53:31.000 11 7828.48 980.41 53951.45 88888.00 2019-01-11 16:53:32.000 11 7828.49 980.42 53951.48 88888.00 2019-01-11 16:53:33.000 11 7828.49 980.41 53951.51 88888.00 2019-01-11 16:53:34.000 11 7828.49 980.40 53951.54 88888.00 2019-01-11 16:53:35.000 11 7828.51 980.40 53951.58 88888.00 2019-01-11 16:53:36.000 11 7828.53 980.39 53951.62 88888.00 2019-01-11 16:53:37.000 11 7828.53 980.38 53951.66 88888.00 2019-01-11 16:53:38.000 11 7828.52 980.37 53951.68 88888.00 2019-01-11 16:53:39.000 11 7828.54 980.39 53951.70 88888.00 2019-01-11 16:53:40.000 11 7828.57 980.41 53951.73 88888.00 2019-01-11 16:53:41.000 11 7828.58 980.43 53951.76 88888.00 2019-01-11 16:53:42.000 11 7828.59 980.44 53951.79 88888.00 2019-01-11 16:53:43.000 11 7828.62 980.45 53951.85 88888.00 2019-01-11 16:53:44.000 11 7828.65 980.48 53951.91 88888.00 2019-01-11 16:53:45.000 11 7828.69 980.50 53951.95 88888.00 2019-01-11 16:53:46.000 11 7828.74 980.49 53952.00 88888.00 2019-01-11 16:53:47.000 11 7828.77 980.48 53952.06 88888.00 2019-01-11 16:53:48.000 11 7828.80 980.48 53952.11 88888.00 2019-01-11 16:53:49.000 11 7828.84 980.47 53952.14 88888.00 2019-01-11 16:53:50.000 11 7828.87 980.46 53952.18 88888.00 2019-01-11 16:53:51.000 11 7828.88 980.45 53952.24 88888.00 2019-01-11 16:53:52.000 11 7828.92 980.47 53952.29 88888.00 2019-01-11 16:53:53.000 11 7828.97 980.49 53952.34 88888.00 2019-01-11 16:53:54.000 11 7829.01 980.49 53952.38 88888.00 2019-01-11 16:53:55.000 11 7829.06 980.47 53952.44 88888.00 2019-01-11 16:53:56.000 11 7829.09 980.46 53952.49 88888.00 2019-01-11 16:53:57.000 11 7829.11 980.47 53952.54 88888.00 2019-01-11 16:53:58.000 11 7829.13 980.48 53952.57 88888.00 2019-01-11 16:53:59.000 11 7829.17 980.48 53952.60 88888.00 2019-01-11 16:54:00.000 11 7829.21 980.48 53952.62 88888.00 2019-01-11 16:54:01.000 11 7829.23 980.48 53952.65 88888.00 2019-01-11 16:54:02.000 11 7829.25 980.47 53952.69 88888.00 2019-01-11 16:54:03.000 11 7829.27 980.47 53952.73 88888.00 2019-01-11 16:54:04.000 11 7829.31 980.50 53952.77 88888.00 2019-01-11 16:54:05.000 11 7829.34 980.52 53952.81 88888.00 2019-01-11 16:54:06.000 11 7829.38 980.52 53952.85 88888.00 2019-01-11 16:54:07.000 11 7829.42 980.50 53952.89 88888.00 2019-01-11 16:54:08.000 11 7829.45 980.47 53952.93 88888.00 2019-01-11 16:54:09.000 11 7829.49 980.46 53952.98 88888.00 2019-01-11 16:54:10.000 11 7829.53 980.47 53953.04 88888.00 2019-01-11 16:54:11.000 11 7829.59 980.48 53953.08 88888.00 2019-01-11 16:54:12.000 11 7829.66 980.50 53953.12 88888.00 2019-01-11 16:54:13.000 11 7829.70 980.53 53953.15 88888.00 2019-01-11 16:54:14.000 11 7829.75 980.56 53953.19 88888.00 2019-01-11 16:54:15.000 11 7829.81 980.56 53953.25 88888.00 2019-01-11 16:54:16.000 11 7829.83 980.55 53953.30 88888.00 2019-01-11 16:54:17.000 11 7829.86 980.56 53953.33 88888.00 2019-01-11 16:54:18.000 11 7829.92 980.58 53953.36 88888.00 2019-01-11 16:54:19.000 11 7829.96 980.58 53953.39 88888.00 2019-01-11 16:54:20.000 11 7829.99 980.60 53953.41 88888.00 2019-01-11 16:54:21.000 11 7830.02 980.62 53953.42 88888.00 2019-01-11 16:54:22.000 11 7830.06 980.63 53953.45 88888.00 2019-01-11 16:54:23.000 11 7830.09 980.62 53953.49 88888.00 2019-01-11 16:54:24.000 11 7830.13 980.65 53953.52 88888.00 2019-01-11 16:54:25.000 11 7830.15 980.71 53953.54 88888.00 2019-01-11 16:54:26.000 11 7830.18 980.75 53953.58 88888.00 2019-01-11 16:54:27.000 11 7830.21 980.77 53953.59 88888.00 2019-01-11 16:54:28.000 11 7830.22 980.77 53953.59 88888.00 2019-01-11 16:54:29.000 11 7830.22 980.78 53953.59 88888.00 2019-01-11 16:54:30.000 11 7830.24 980.84 53953.57 88888.00 2019-01-11 16:54:31.000 11 7830.25 980.87 53953.58 88888.00 2019-01-11 16:54:32.000 11 7830.23 980.89 53953.60 88888.00 2019-01-11 16:54:33.000 11 7830.20 980.90 53953.61 88888.00 2019-01-11 16:54:34.000 11 7830.20 980.93 53953.61 88888.00 2019-01-11 16:54:35.000 11 7830.21 980.95 53953.61 88888.00 2019-01-11 16:54:36.000 11 7830.21 980.95 53953.61 88888.00 2019-01-11 16:54:37.000 11 7830.19 980.98 53953.59 88888.00 2019-01-11 16:54:38.000 11 7830.15 981.03 53953.60 88888.00 2019-01-11 16:54:39.000 11 7830.13 981.05 53953.59 88888.00 2019-01-11 16:54:40.000 11 7830.11 981.04 53953.57 88888.00 2019-01-11 16:54:41.000 11 7830.09 981.04 53953.55 88888.00 2019-01-11 16:54:42.000 11 7830.09 981.06 53953.54 88888.00 2019-01-11 16:54:43.000 11 7830.09 981.08 53953.55 88888.00 2019-01-11 16:54:44.000 11 7830.08 981.10 53953.56 88888.00 2019-01-11 16:54:45.000 11 7830.06 981.09 53953.55 88888.00 2019-01-11 16:54:46.000 11 7830.03 981.06 53953.55 88888.00 2019-01-11 16:54:47.000 11 7830.01 981.03 53953.55 88888.00 2019-01-11 16:54:48.000 11 7829.99 981.01 53953.55 88888.00 2019-01-11 16:54:49.000 11 7829.98 980.97 53953.54 88888.00 2019-01-11 16:54:50.000 11 7829.96 980.91 53953.54 88888.00 2019-01-11 16:54:51.000 11 7829.92 980.86 53953.54 88888.00 2019-01-11 16:54:52.000 11 7829.88 980.82 53953.54 88888.00 2019-01-11 16:54:53.000 11 7829.87 980.77 53953.53 88888.00 2019-01-11 16:54:54.000 11 7829.85 980.71 53953.52 88888.00 2019-01-11 16:54:55.000 11 7829.82 980.65 53953.50 88888.00 2019-01-11 16:54:56.000 11 7829.77 980.59 53953.51 88888.00 2019-01-11 16:54:57.000 11 7829.71 980.52 53953.49 88888.00 2019-01-11 16:54:58.000 11 7829.66 980.47 53953.45 88888.00 2019-01-11 16:54:59.000 11 7829.61 980.42 53953.42 88888.00 2019-01-11 16:55:00.000 11 7829.55 980.35 53953.39 88888.00 2019-01-11 16:55:01.000 11 7829.49 980.28 53953.36 88888.00 2019-01-11 16:55:02.000 11 7829.44 980.22 53953.34 88888.00 2019-01-11 16:55:03.000 11 7829.37 980.14 53953.31 88888.00 2019-01-11 16:55:04.000 11 7829.31 980.07 53953.27 88888.00 2019-01-11 16:55:05.000 11 7829.26 980.02 53953.24 88888.00 2019-01-11 16:55:06.000 11 7829.21 979.96 53953.21 88888.00 2019-01-11 16:55:07.000 11 7829.14 979.86 53953.19 88888.00 2019-01-11 16:55:08.000 11 7829.09 979.75 53953.18 88888.00 2019-01-11 16:55:09.000 11 7829.03 979.68 53953.17 88888.00 2019-01-11 16:55:10.000 11 7828.97 979.59 53953.16 88888.00 2019-01-11 16:55:11.000 11 7828.94 979.48 53953.14 88888.00 2019-01-11 16:55:12.000 11 7828.90 979.40 53953.12 88888.00 2019-01-11 16:55:13.000 11 7828.86 979.33 53953.12 88888.00 2019-01-11 16:55:14.000 11 7828.81 979.24 53953.11 88888.00 2019-01-11 16:55:15.000 11 7828.76 979.14 53953.09 88888.00 2019-01-11 16:55:16.000 11 7828.73 979.06 53953.07 88888.00 2019-01-11 16:55:17.000 11 7828.69 978.97 53953.04 88888.00 2019-01-11 16:55:18.000 11 7828.65 978.88 53953.01 88888.00 2019-01-11 16:55:19.000 11 7828.59 978.81 53952.99 88888.00 2019-01-11 16:55:20.000 11 7828.52 978.72 53952.96 88888.00 2019-01-11 16:55:21.000 11 7828.45 978.62 53952.91 88888.00 2019-01-11 16:55:22.000 11 7828.38 978.53 53952.85 88888.00 2019-01-11 16:55:23.000 11 7828.31 978.46 53952.80 88888.00 2019-01-11 16:55:24.000 11 7828.23 978.41 53952.76 88888.00 2019-01-11 16:55:25.000 11 7828.15 978.37 53952.71 88888.00 2019-01-11 16:55:26.000 11 7828.07 978.29 53952.65 88888.00 2019-01-11 16:55:27.000 11 7828.00 978.19 53952.62 88888.00 2019-01-11 16:55:28.000 11 7827.93 978.14 53952.57 88888.00 2019-01-11 16:55:29.000 11 7827.87 978.10 53952.52 88888.00 2019-01-11 16:55:30.000 11 7827.81 978.05 53952.47 88888.00 2019-01-11 16:55:31.000 11 7827.75 977.99 53952.43 88888.00 2019-01-11 16:55:32.000 11 7827.70 977.94 53952.40 88888.00 2019-01-11 16:55:33.000 11 7827.63 977.88 53952.36 88888.00 2019-01-11 16:55:34.000 11 7827.55 977.82 53952.30 88888.00 2019-01-11 16:55:35.000 11 7827.47 977.78 53952.24 88888.00 2019-01-11 16:55:36.000 11 7827.42 977.74 53952.18 88888.00 2019-01-11 16:55:37.000 11 7827.36 977.70 53952.12 88888.00 2019-01-11 16:55:38.000 11 7827.29 977.66 53952.06 88888.00 2019-01-11 16:55:39.000 11 7827.22 977.60 53952.02 88888.00 2019-01-11 16:55:40.000 11 7827.15 977.55 53951.99 88888.00 2019-01-11 16:55:41.000 11 7827.10 977.53 53951.95 88888.00 2019-01-11 16:55:42.000 11 7827.05 977.49 53951.90 88888.00 2019-01-11 16:55:43.000 11 7826.97 977.44 53951.85 88888.00 2019-01-11 16:55:44.000 11 7826.90 977.38 53951.80 88888.00 2019-01-11 16:55:45.000 11 7826.85 977.33 53951.75 88888.00 2019-01-11 16:55:46.000 11 7826.80 977.33 53951.70 88888.00 2019-01-11 16:55:47.000 11 7826.75 977.32 53951.66 88888.00 2019-01-11 16:55:48.000 11 7826.69 977.28 53951.61 88888.00 2019-01-11 16:55:49.000 11 7826.63 977.24 53951.57 88888.00 2019-01-11 16:55:50.000 11 7826.57 977.21 53951.54 88888.00 2019-01-11 16:55:51.000 11 7826.52 977.18 53951.49 88888.00 2019-01-11 16:55:52.000 11 7826.50 977.13 53951.45 88888.00 2019-01-11 16:55:53.000 11 7826.44 977.07 53951.42 88888.00 2019-01-11 16:55:54.000 11 7826.35 977.02 53951.38 88888.00 2019-01-11 16:55:55.000 11 7826.28 976.96 53951.33 88888.00 2019-01-11 16:55:56.000 11 7826.24 976.90 53951.29 88888.00 2019-01-11 16:55:57.000 11 7826.21 976.84 53951.27 88888.00 2019-01-11 16:55:58.000 11 7826.18 976.78 53951.25 88888.00 2019-01-11 16:55:59.000 11 7826.17 976.74 53951.24 88888.00 2019-01-11 16:56:00.000 11 7826.16 976.70 53951.24 88888.00 2019-01-11 16:56:01.000 11 7826.14 976.65 53951.23 88888.00 2019-01-11 16:56:02.000 11 7826.12 976.60 53951.23 88888.00 2019-01-11 16:56:03.000 11 7826.12 976.56 53951.23 88888.00 2019-01-11 16:56:04.000 11 7826.14 976.53 53951.23 88888.00 2019-01-11 16:56:05.000 11 7826.16 976.50 53951.22 88888.00 2019-01-11 16:56:06.000 11 7826.16 976.47 53951.21 88888.00 2019-01-11 16:56:07.000 11 7826.15 976.43 53951.21 88888.00 2019-01-11 16:56:08.000 11 7826.16 976.38 53951.21 88888.00 2019-01-11 16:56:09.000 11 7826.18 976.35 53951.21 88888.00 2019-01-11 16:56:10.000 11 7826.22 976.32 53951.23 88888.00 2019-01-11 16:56:11.000 11 7826.25 976.29 53951.25 88888.00 2019-01-11 16:56:12.000 11 7826.30 976.27 53951.26 88888.00 2019-01-11 16:56:13.000 11 7826.34 976.26 53951.28 88888.00 2019-01-11 16:56:14.000 11 7826.39 976.25 53951.30 88888.00 2019-01-11 16:56:15.000 11 7826.44 976.25 53951.32 88888.00 2019-01-11 16:56:16.000 11 7826.50 976.25 53951.32 88888.00 2019-01-11 16:56:17.000 11 7826.54 976.25 53951.32 88888.00 2019-01-11 16:56:18.000 11 7826.58 976.26 53951.34 88888.00 2019-01-11 16:56:19.000 11 7826.64 976.28 53951.34 88888.00 2019-01-11 16:56:20.000 11 7826.68 976.31 53951.32 88888.00 2019-01-11 16:56:21.000 11 7826.72 976.34 53951.33 88888.00 2019-01-11 16:56:22.000 11 7826.77 976.39 53951.33 88888.00 2019-01-11 16:56:23.000 11 7826.82 976.43 53951.31 88888.00 2019-01-11 16:56:24.000 11 7826.87 976.47 53951.31 88888.00 2019-01-11 16:56:25.000 11 7826.91 976.50 53951.32 88888.00 2019-01-11 16:56:26.000 11 7826.94 976.54 53951.32 88888.00 2019-01-11 16:56:27.000 11 7826.97 976.58 53951.30 88888.00 2019-01-11 16:56:28.000 11 7827.02 976.61 53951.29 88888.00 2019-01-11 16:56:29.000 11 7827.05 976.62 53951.29 88888.00 2019-01-11 16:56:30.000 11 7827.08 976.63 53951.30 88888.00 2019-01-11 16:56:31.000 11 7827.11 976.68 53951.29 88888.00 2019-01-11 16:56:32.000 11 7827.14 976.73 53951.28 88888.00 2019-01-11 16:56:33.000 11 7827.18 976.77 53951.27 88888.00 2019-01-11 16:56:34.000 11 7827.20 976.80 53951.25 88888.00 2019-01-11 16:56:35.000 11 7827.22 976.84 53951.24 88888.00 2019-01-11 16:56:36.000 11 7827.25 976.88 53951.23 88888.00 2019-01-11 16:56:37.000 11 7827.27 976.93 53951.22 88888.00 2019-01-11 16:56:38.000 11 7827.29 976.98 53951.21 88888.00 2019-01-11 16:56:39.000 11 7827.31 977.02 53951.21 88888.00 2019-01-11 16:56:40.000 11 7827.34 977.04 53951.17 88888.00 2019-01-11 16:56:41.000 11 7827.36 977.06 53951.14 88888.00 2019-01-11 16:56:42.000 11 7827.35 977.10 53951.14 88888.00 2019-01-11 16:56:43.000 11 7827.34 977.15 53951.13 88888.00 2019-01-11 16:56:44.000 11 7827.37 977.20 53951.12 88888.00 2019-01-11 16:56:45.000 11 7827.40 977.23 53951.13 88888.00 2019-01-11 16:56:46.000 11 7827.42 977.22 53951.13 88888.00 2019-01-11 16:56:47.000 11 7827.44 977.22 53951.13 88888.00 2019-01-11 16:56:48.000 11 7827.47 977.27 53951.15 88888.00 2019-01-11 16:56:49.000 11 7827.51 977.29 53951.18 88888.00 2019-01-11 16:56:50.000 11 7827.53 977.29 53951.20 88888.00 2019-01-11 16:56:51.000 11 7827.56 977.33 53951.20 88888.00 2019-01-11 16:56:52.000 11 7827.59 977.38 53951.20 88888.00 2019-01-11 16:56:53.000 11 7827.62 977.40 53951.20 88888.00 2019-01-11 16:56:54.000 11 7827.66 977.43 53951.21 88888.00 2019-01-11 16:56:55.000 11 7827.70 977.44 53951.20 88888.00 2019-01-11 16:56:56.000 11 7827.70 977.43 53951.18 88888.00 2019-01-11 16:56:57.000 11 7827.70 977.46 53951.18 88888.00 2019-01-11 16:56:58.000 11 7827.71 977.49 53951.19 88888.00 2019-01-11 16:56:59.000 11 7827.74 977.48 53951.21 88888.00 2019-01-11 16:57:00.000 11 7827.76 977.46 53951.21 88888.00 2019-01-11 16:57:01.000 11 7827.76 977.46 53951.21 88888.00 2019-01-11 16:57:02.000 11 7827.76 977.48 53951.18 88888.00 2019-01-11 16:57:03.000 11 7827.77 977.48 53951.16 88888.00 2019-01-11 16:57:04.000 11 7827.78 977.47 53951.16 88888.00 2019-01-11 16:57:05.000 11 7827.78 977.46 53951.15 88888.00 2019-01-11 16:57:06.000 11 7827.79 977.44 53951.14 88888.00 2019-01-11 16:57:07.000 11 7827.79 977.41 53951.14 88888.00 2019-01-11 16:57:08.000 11 7827.79 977.41 53951.15 88888.00 2019-01-11 16:57:09.000 11 7827.78 977.41 53951.15 88888.00 2019-01-11 16:57:10.000 11 7827.78 977.40 53951.15 88888.00 2019-01-11 16:57:11.000 11 7827.81 977.38 53951.16 88888.00 2019-01-11 16:57:12.000 11 7827.84 977.36 53951.18 88888.00 2019-01-11 16:57:13.000 11 7827.86 977.36 53951.18 88888.00 2019-01-11 16:57:14.000 11 7827.87 977.35 53951.17 88888.00 2019-01-11 16:57:15.000 11 7827.88 977.34 53951.16 88888.00 2019-01-11 16:57:16.000 11 7827.91 977.32 53951.16 88888.00 2019-01-11 16:57:17.000 11 7827.94 977.32 53951.18 88888.00 2019-01-11 16:57:18.000 11 7827.96 977.30 53951.20 88888.00 2019-01-11 16:57:19.000 11 7827.99 977.26 53951.23 88888.00 2019-01-11 16:57:20.000 11 7828.05 977.21 53951.27 88888.00 2019-01-11 16:57:21.000 11 7828.12 977.19 53951.31 88888.00 2019-01-11 16:57:22.000 11 7828.20 977.19 53951.35 88888.00 2019-01-11 16:57:23.000 11 7828.27 977.16 53951.39 88888.00 2019-01-11 16:57:24.000 11 7828.33 977.14 53951.42 88888.00 2019-01-11 16:57:25.000 11 7828.36 977.10 53951.44 88888.00 2019-01-11 16:57:26.000 11 7828.39 977.03 53951.43 88888.00 2019-01-11 16:57:27.000 11 7828.42 976.97 53951.43 88888.00 2019-01-11 16:57:28.000 11 7828.44 976.94 53951.43 88888.00 2019-01-11 16:57:29.000 11 7828.47 976.91 53951.43 88888.00 2019-01-11 16:57:30.000 11 7828.50 976.88 53951.42 88888.00 2019-01-11 16:57:31.000 11 7828.53 976.89 53951.42 88888.00 2019-01-11 16:57:32.000 11 7828.56 976.89 53951.44 88888.00 2019-01-11 16:57:33.000 11 7828.59 976.89 53951.46 88888.00 2019-01-11 16:57:34.000 11 7828.61 976.89 53951.47 88888.00 2019-01-11 16:57:35.000 11 7828.64 976.88 53951.46 88888.00 2019-01-11 16:57:36.000 11 7828.67 976.88 53951.45 88888.00 2019-01-11 16:57:37.000 11 7828.69 976.89 53951.43 88888.00 2019-01-11 16:57:38.000 11 7828.71 976.88 53951.43 88888.00 2019-01-11 16:57:39.000 11 7828.72 976.87 53951.42 88888.00 2019-01-11 16:57:40.000 11 7828.73 976.88 53951.40 88888.00 2019-01-11 16:57:41.000 11 7828.73 976.87 53951.39 88888.00 2019-01-11 16:57:42.000 11 7828.75 976.86 53951.39 88888.00 2019-01-11 16:57:43.000 11 7828.77 976.85 53951.38 88888.00 2019-01-11 16:57:44.000 11 7828.78 976.86 53951.38 88888.00 2019-01-11 16:57:45.000 11 7828.79 976.89 53951.36 88888.00 2019-01-11 16:57:46.000 11 7828.81 976.90 53951.34 88888.00 2019-01-11 16:57:47.000 11 7828.81 976.87 53951.32 88888.00 2019-01-11 16:57:48.000 11 7828.79 976.86 53951.31 88888.00 2019-01-11 16:57:49.000 11 7828.78 976.87 53951.29 88888.00 2019-01-11 16:57:50.000 11 7828.77 976.89 53951.25 88888.00 2019-01-11 16:57:51.000 11 7828.75 976.90 53951.21 88888.00 2019-01-11 16:57:52.000 11 7828.71 976.89 53951.19 88888.00 2019-01-11 16:57:53.000 11 7828.69 976.90 53951.15 88888.00 2019-01-11 16:57:54.000 11 7828.66 976.91 53951.11 88888.00 2019-01-11 16:57:55.000 11 7828.63 976.93 53951.08 88888.00 2019-01-11 16:57:56.000 11 7828.60 976.94 53951.04 88888.00 2019-01-11 16:57:57.000 11 7828.55 976.94 53951.01 88888.00 2019-01-11 16:57:58.000 11 7828.53 976.97 53950.98 88888.00 2019-01-11 16:57:59.000 11 7828.52 976.97 53950.96 88888.00 2019-01-11 16:58:00.000 11 7828.50 976.95 53950.94 88888.00 2019-01-11 16:58:01.000 11 7828.46 976.95 53950.91 88888.00 2019-01-11 16:58:02.000 11 7828.43 976.98 53950.89 88888.00 2019-01-11 16:58:03.000 11 7828.42 976.99 53950.86 88888.00 2019-01-11 16:58:04.000 11 7828.40 977.00 53950.84 88888.00 2019-01-11 16:58:05.000 11 7828.37 977.01 53950.82 88888.00 2019-01-11 16:58:06.000 11 7828.34 977.02 53950.80 88888.00 2019-01-11 16:58:07.000 11 7828.33 977.04 53950.79 88888.00 2019-01-11 16:58:08.000 11 7828.31 977.05 53950.77 88888.00 2019-01-11 16:58:09.000 11 7828.29 977.06 53950.74 88888.00 2019-01-11 16:58:10.000 11 7828.28 977.09 53950.72 88888.00 2019-01-11 16:58:11.000 11 7828.27 977.11 53950.70 88888.00 2019-01-11 16:58:12.000 11 7828.24 977.10 53950.67 88888.00 2019-01-11 16:58:13.000 11 7828.21 977.11 53950.65 88888.00 2019-01-11 16:58:14.000 11 7828.18 977.13 53950.62 88888.00 2019-01-11 16:58:15.000 11 7828.15 977.14 53950.61 88888.00 2019-01-11 16:58:16.000 11 7828.13 977.14 53950.59 88888.00 2019-01-11 16:58:17.000 11 7828.11 977.15 53950.57 88888.00 2019-01-11 16:58:18.000 11 7828.09 977.18 53950.55 88888.00 2019-01-11 16:58:19.000 11 7828.09 977.19 53950.53 88888.00 2019-01-11 16:58:20.000 11 7828.06 977.18 53950.52 88888.00 2019-01-11 16:58:21.000 11 7828.02 977.19 53950.50 88888.00 2019-01-11 16:58:22.000 11 7828.01 977.19 53950.48 88888.00 2019-01-11 16:58:23.000 11 7827.98 977.16 53950.46 88888.00 2019-01-11 16:58:24.000 11 7827.94 977.14 53950.43 88888.00 2019-01-11 16:58:25.000 11 7827.92 977.13 53950.42 88888.00 2019-01-11 16:58:26.000 11 7827.91 977.13 53950.41 88888.00 2019-01-11 16:58:27.000 11 7827.89 977.13 53950.40 88888.00 2019-01-11 16:58:28.000 11 7827.86 977.12 53950.39 88888.00 2019-01-11 16:58:29.000 11 7827.84 977.11 53950.39 88888.00 2019-01-11 16:58:30.000 11 7827.82 977.07 53950.38 88888.00 2019-01-11 16:58:31.000 11 7827.78 977.03 53950.36 88888.00 2019-01-11 16:58:32.000 11 7827.76 977.02 53950.34 88888.00 2019-01-11 16:58:33.000 11 7827.73 977.02 53950.34 88888.00 2019-01-11 16:58:34.000 11 7827.71 977.00 53950.33 88888.00 2019-01-11 16:58:35.000 11 7827.70 976.98 53950.32 88888.00 2019-01-11 16:58:36.000 11 7827.67 976.94 53950.30 88888.00 2019-01-11 16:58:37.000 11 7827.63 976.91 53950.28 88888.00 2019-01-11 16:58:38.000 11 7827.59 976.88 53950.26 88888.00 2019-01-11 16:58:39.000 11 7827.57 976.87 53950.24 88888.00 2019-01-11 16:58:40.000 11 7827.56 976.87 53950.22 88888.00 2019-01-11 16:58:41.000 11 7827.52 976.87 53950.20 88888.00 2019-01-11 16:58:42.000 11 7827.49 976.86 53950.19 88888.00 2019-01-11 16:58:43.000 11 7827.46 976.83 53950.18 88888.00 2019-01-11 16:58:44.000 11 7827.44 976.80 53950.16 88888.00 2019-01-11 16:58:45.000 11 7827.41 976.76 53950.15 88888.00 2019-01-11 16:58:46.000 11 7827.37 976.75 53950.14 88888.00 2019-01-11 16:58:47.000 11 7827.34 976.75 53950.12 88888.00 2019-01-11 16:58:48.000 11 7827.31 976.71 53950.11 88888.00 2019-01-11 16:58:49.000 11 7827.29 976.66 53950.09 88888.00 2019-01-11 16:58:50.000 11 7827.26 976.64 53950.07 88888.00 2019-01-11 16:58:51.000 11 7827.24 976.63 53950.06 88888.00 2019-01-11 16:58:52.000 11 7827.22 976.63 53950.05 88888.00 2019-01-11 16:58:53.000 11 7827.20 976.64 53950.03 88888.00 2019-01-11 16:58:54.000 11 7827.17 976.63 53950.03 88888.00 2019-01-11 16:58:55.000 11 7827.15 976.60 53950.04 88888.00 2019-01-11 16:58:56.000 11 7827.14 976.58 53950.02 88888.00 2019-01-11 16:58:57.000 11 7827.13 976.58 53950.01 88888.00 2019-01-11 16:58:58.000 11 7827.10 976.59 53950.01 88888.00 2019-01-11 16:58:59.000 11 7827.08 976.58 53950.00 88888.00 2019-01-11 16:59:00.000 11 7827.08 976.56 53950.00 88888.00 2019-01-11 16:59:01.000 11 7827.08 976.54 53950.00 88888.00 2019-01-11 16:59:02.000 11 7827.07 976.52 53949.98 88888.00 2019-01-11 16:59:03.000 11 7827.07 976.52 53949.98 88888.00 2019-01-11 16:59:04.000 11 7827.05 976.53 53949.98 88888.00 2019-01-11 16:59:05.000 11 7827.05 976.53 53950.00 88888.00 2019-01-11 16:59:06.000 11 7827.07 976.52 53950.00 88888.00 2019-01-11 16:59:07.000 11 7827.08 976.52 53950.00 88888.00 2019-01-11 16:59:08.000 11 7827.09 976.53 53950.01 88888.00 2019-01-11 16:59:09.000 11 7827.09 976.53 53950.02 88888.00 2019-01-11 16:59:10.000 11 7827.07 976.55 53950.00 88888.00 2019-01-11 16:59:11.000 11 7827.06 976.57 53950.00 88888.00 2019-01-11 16:59:12.000 11 7827.07 976.59 53950.00 88888.00 2019-01-11 16:59:13.000 11 7827.08 976.59 53949.98 88888.00 2019-01-11 16:59:14.000 11 7827.09 976.61 53949.98 88888.00 2019-01-11 16:59:15.000 11 7827.11 976.63 53950.00 88888.00 2019-01-11 16:59:16.000 11 7827.12 976.67 53950.01 88888.00 2019-01-11 16:59:17.000 11 7827.14 976.70 53950.02 88888.00 2019-01-11 16:59:18.000 11 7827.17 976.73 53950.02 88888.00 2019-01-11 16:59:19.000 11 7827.17 976.75 53950.01 88888.00 2019-01-11 16:59:20.000 11 7827.16 976.79 53950.01 88888.00 2019-01-11 16:59:21.000 11 7827.18 976.84 53950.00 88888.00 2019-01-11 16:59:22.000 11 7827.20 976.87 53950.00 88888.00 2019-01-11 16:59:23.000 11 7827.21 976.89 53950.00 88888.00 2019-01-11 16:59:24.000 11 7827.22 976.93 53950.05 88888.00 2019-01-11 16:59:25.000 11 7827.24 976.95 53950.12 88888.00 2019-01-11 16:59:26.000 11 7827.27 976.97 53950.14 88888.00 2019-01-11 16:59:27.000 11 7827.30 977.00 53950.14 88888.00 2019-01-11 16:59:28.000 11 7827.33 977.02 53950.16 88888.00 2019-01-11 16:59:29.000 11 7827.35 977.04 53950.16 88888.00 2019-01-11 16:59:30.000 11 7827.38 977.09 53950.16 88888.00 2019-01-11 16:59:31.000 11 7827.42 977.12 53950.17 88888.00 2019-01-11 16:59:32.000 11 7827.43 977.13 53950.17 88888.00 2019-01-11 16:59:33.000 11 7827.45 977.17 53950.16 88888.00 2019-01-11 16:59:34.000 11 7827.49 977.21 53950.16 88888.00 2019-01-11 16:59:35.000 11 7827.50 977.23 53950.17 88888.00 2019-01-11 16:59:36.000 11 7827.50 977.27 53950.17 88888.00 2019-01-11 16:59:37.000 11 7827.52 977.30 53950.16 88888.00 2019-01-11 16:59:38.000 11 7827.54 977.33 53950.15 88888.00 2019-01-11 16:59:39.000 11 7827.55 977.37 53950.14 88888.00 2019-01-11 16:59:40.000 11 7827.59 977.39 53950.15 88888.00 2019-01-11 16:59:41.000 11 7827.63 977.40 53950.17 88888.00 2019-01-11 16:59:42.000 11 7827.64 977.41 53950.18 88888.00 2019-01-11 16:59:43.000 11 7827.65 977.41 53950.18 88888.00 2019-01-11 16:59:44.000 11 7827.68 977.41 53950.18 88888.00 2019-01-11 16:59:45.000 11 7827.70 977.41 53950.18 88888.00 2019-01-11 16:59:46.000 11 7827.72 977.43 53950.18 88888.00 2019-01-11 16:59:47.000 11 7827.74 977.46 53950.17 88888.00 2019-01-11 16:59:48.000 11 7827.75 977.47 53950.16 88888.00 2019-01-11 16:59:49.000 11 7827.76 977.48 53950.15 88888.00 2019-01-11 16:59:50.000 11 7827.76 977.47 53950.14 88888.00 2019-01-11 16:59:51.000 11 7827.75 977.47 53950.13 88888.00 2019-01-11 16:59:52.000 11 7827.77 977.47 53950.12 88888.00 2019-01-11 16:59:53.000 11 7827.79 977.47 53950.11 88888.00 2019-01-11 16:59:54.000 11 7827.79 977.44 53950.11 88888.00 2019-01-11 16:59:55.000 11 7827.79 977.40 53950.10 88888.00 2019-01-11 16:59:56.000 11 7827.79 977.36 53950.09 88888.00 2019-01-11 16:59:57.000 11 7827.80 977.35 53950.07 88888.00 2019-01-11 16:59:58.000 11 7827.80 977.34 53950.06 88888.00 2019-01-11 16:59:59.000 11 7827.79 977.33 53950.05 88888.00 2019-01-11 17:00:00.000 11 7827.80 977.31 53950.03 88888.00 2019-01-11 17:00:01.000 11 7827.81 977.30 53950.01 88888.00 2019-01-11 17:00:02.000 11 7827.80 977.28 53950.00 88888.00 2019-01-11 17:00:03.000 11 7827.79 977.26 53949.99 88888.00 2019-01-11 17:00:04.000 11 7827.79 977.24 53949.97 88888.00 2019-01-11 17:00:05.000 11 7827.81 977.24 53949.97 88888.00 2019-01-11 17:00:06.000 11 7827.83 977.21 53949.97 88888.00 2019-01-11 17:00:07.000 11 7827.86 977.17 53949.96 88888.00 2019-01-11 17:00:08.000 11 7827.88 977.15 53949.98 88888.00 2019-01-11 17:00:09.000 11 7827.88 977.11 53949.98 88888.00 2019-01-11 17:00:10.000 11 7827.90 977.07 53949.97 88888.00 2019-01-11 17:00:11.000 11 7827.93 977.06 53949.96 88888.00 2019-01-11 17:00:12.000 11 7827.95 977.04 53949.96 88888.00 2019-01-11 17:00:13.000 11 7827.96 977.00 53949.96 88888.00 2019-01-11 17:00:14.000 11 7827.99 976.95 53949.96 88888.00 2019-01-11 17:00:15.000 11 7828.02 976.94 53949.95 88888.00 2019-01-11 17:00:16.000 11 7828.03 976.93 53949.95 88888.00 2019-01-11 17:00:17.000 11 7828.03 976.89 53949.94 88888.00 2019-01-11 17:00:18.000 11 7828.05 976.86 53949.92 88888.00 2019-01-11 17:00:19.000 11 7828.05 976.83 53949.91 88888.00 2019-01-11 17:00:20.000 11 7828.05 976.81 53949.89 88888.00 2019-01-11 17:00:21.000 11 7828.06 976.80 53949.86 88888.00 2019-01-11 17:00:22.000 11 7828.08 976.77 53949.84 88888.00 2019-01-11 17:00:23.000 11 7828.09 976.74 53949.82 88888.00 2019-01-11 17:00:24.000 11 7828.08 976.73 53949.81 88888.00 2019-01-11 17:00:25.000 11 7828.08 976.73 53949.80 88888.00 2019-01-11 17:00:26.000 11 7828.09 976.74 53949.77 88888.00 2019-01-11 17:00:27.000 11 7828.10 976.75 53949.75 88888.00 2019-01-11 17:00:28.000 11 7828.11 976.74 53949.71 88888.00 2019-01-11 17:00:29.000 11 7828.12 976.75 53949.69 88888.00 2019-01-11 17:00:30.000 11 7828.11 976.76 53949.68 88888.00 2019-01-11 17:00:31.000 11 7828.13 976.77 53949.67 88888.00 2019-01-11 17:00:32.000 11 7828.16 976.79 53949.66 88888.00 2019-01-11 17:00:33.000 11 7828.18 976.80 53949.64 88888.00 2019-01-11 17:00:34.000 11 7828.17 976.79 53949.61 88888.00 2019-01-11 17:00:35.000 11 7828.18 976.80 53949.59 88888.00 2019-01-11 17:00:36.000 11 7828.20 976.81 53949.58 88888.00 2019-01-11 17:00:37.000 11 7828.22 976.81 53949.56 88888.00 2019-01-11 17:00:38.000 11 7828.23 976.84 53949.54 88888.00 2019-01-11 17:00:39.000 11 7828.24 976.88 53949.51 88888.00 2019-01-11 17:00:40.000 11 7828.24 976.87 53949.48 88888.00 2019-01-11 17:00:41.000 11 7828.24 976.86 53949.46 88888.00 2019-01-11 17:00:42.000 11 7828.25 976.90 53949.43 88888.00 2019-01-11 17:00:43.000 11 7828.25 976.93 53949.40 88888.00 2019-01-11 17:00:44.000 11 7828.25 976.94 53949.37 88888.00 2019-01-11 17:00:45.000 11 7828.26 976.94 53949.34 88888.00 2019-01-11 17:00:46.000 11 7828.27 976.93 53949.31 88888.00 2019-01-11 17:00:47.000 11 7828.27 976.95 53949.28 88888.00 2019-01-11 17:00:48.000 11 7828.26 976.98 53949.25 88888.00 2019-01-11 17:00:49.000 11 7828.26 977.01 53949.22 88888.00 2019-01-11 17:00:50.000 11 7828.25 977.02 53949.20 88888.00 2019-01-11 17:00:51.000 11 7828.26 977.03 53949.18 88888.00 2019-01-11 17:00:52.000 11 7828.27 977.04 53949.18 88888.00 2019-01-11 17:00:53.000 11 7828.27 977.06 53949.15 88888.00 2019-01-11 17:00:54.000 11 7828.27 977.09 53949.12 88888.00 2019-01-11 17:00:55.000 11 7828.27 977.10 53949.09 88888.00 2019-01-11 17:00:56.000 11 7828.26 977.10 53949.07 88888.00 2019-01-11 17:00:57.000 11 7828.25 977.10 53949.04 88888.00 2019-01-11 17:00:58.000 11 7828.24 977.12 53949.01 88888.00 2019-01-11 17:00:59.000 11 7828.23 977.15 53948.99 88888.00 2019-01-11 17:01:00.000 11 7828.23 977.17 53948.96 88888.00 2019-01-11 17:01:01.000 11 7828.24 977.21 53948.93 88888.00 2019-01-11 17:01:02.000 11 7828.24 977.24 53948.90 88888.00 2019-01-11 17:01:03.000 11 7828.21 977.25 53948.88 88888.00 2019-01-11 17:01:04.000 11 7828.21 977.26 53948.86 88888.00 2019-01-11 17:01:05.000 11 7828.23 977.28 53948.85 88888.00 2019-01-11 17:01:06.000 11 7828.23 977.32 53948.84 88888.00 2019-01-11 17:01:07.000 11 7828.23 977.36 53948.82 88888.00 2019-01-11 17:01:08.000 11 7828.24 977.38 53948.80 88888.00 2019-01-11 17:01:09.000 11 7828.26 977.40 53948.79 88888.00 2019-01-11 17:01:10.000 11 7828.27 977.43 53948.78 88888.00 2019-01-11 17:01:11.000 11 7828.28 977.45 53948.77 88888.00 2019-01-11 17:01:12.000 11 7828.29 977.48 53948.76 88888.00 2019-01-11 17:01:13.000 11 7828.32 977.52 53948.75 88888.00 2019-01-11 17:01:14.000 11 7828.36 977.54 53948.75 88888.00 2019-01-11 17:01:15.000 11 7828.39 977.56 53948.75 88888.00 2019-01-11 17:01:16.000 11 7828.41 977.58 53948.75 88888.00 2019-01-11 17:01:17.000 11 7828.44 977.58 53948.77 88888.00 2019-01-11 17:01:18.000 11 7828.46 977.58 53948.77 88888.00 2019-01-11 17:01:19.000 11 7828.49 977.62 53948.77 88888.00 2019-01-11 17:01:20.000 11 7828.54 977.65 53948.77 88888.00 2019-01-11 17:01:21.000 11 7828.58 977.66 53948.77 88888.00 2019-01-11 17:01:22.000 11 7828.61 977.67 53948.77 88888.00 2019-01-11 17:01:23.000 11 7828.64 977.68 53948.77 88888.00 2019-01-11 17:01:24.000 11 7828.67 977.69 53948.78 88888.00 2019-01-11 17:01:25.000 11 7828.69 977.70 53948.80 88888.00 2019-01-11 17:01:26.000 11 7828.70 977.70 53948.80 88888.00 2019-01-11 17:01:27.000 11 7828.73 977.68 53948.79 88888.00 2019-01-11 17:01:28.000 11 7828.76 977.66 53948.78 88888.00 2019-01-11 17:01:29.000 11 7828.77 977.64 53948.78 88888.00 2019-01-11 17:01:30.000 11 7828.78 977.63 53948.77 88888.00 2019-01-11 17:01:31.000 11 7828.78 977.61 53948.75 88888.00 2019-01-11 17:01:32.000 11 7828.76 977.58 53948.73 88888.00 2019-01-11 17:01:33.000 11 7828.75 977.56 53948.73 88888.00 2019-01-11 17:01:34.000 11 7828.76 977.53 53948.71 88888.00 2019-01-11 17:01:35.000 11 7828.73 977.50 53948.69 88888.00 2019-01-11 17:01:36.000 11 7828.69 977.46 53948.65 88888.00 2019-01-11 17:01:37.000 11 7828.66 977.43 53948.62 88888.00 2019-01-11 17:01:38.000 11 7828.64 977.40 53948.59 88888.00 2019-01-11 17:01:39.000 11 7828.62 977.36 53948.57 88888.00 2019-01-11 17:01:40.000 11 7828.59 977.32 53948.55 88888.00 2019-01-11 17:01:41.000 11 7828.57 977.28 53948.53 88888.00 2019-01-11 17:01:42.000 11 7828.54 977.22 53948.52 88888.00 2019-01-11 17:01:43.000 11 7828.48 977.16 53948.51 88888.00 2019-01-11 17:01:44.000 11 7828.45 977.12 53948.49 88888.00 2019-01-11 17:01:45.000 11 7828.43 977.09 53948.47 88888.00 2019-01-11 17:01:46.000 11 7828.40 977.05 53948.46 88888.00 2019-01-11 17:01:47.000 11 7828.38 977.00 53948.46 88888.00 2019-01-11 17:01:48.000 11 7828.37 976.97 53948.45 88888.00 2019-01-11 17:01:49.000 11 7828.36 976.94 53948.45 88888.00 2019-01-11 17:01:50.000 11 7828.36 976.90 53948.45 88888.00 2019-01-11 17:01:51.000 11 7828.36 976.89 53948.46 88888.00 2019-01-11 17:01:52.000 11 7828.33 976.88 53948.46 88888.00 2019-01-11 17:01:53.000 11 7828.32 976.86 53948.46 88888.00 2019-01-11 17:01:54.000 11 7828.32 976.85 53948.46 88888.00 2019-01-11 17:01:55.000 11 7828.33 976.86 53948.46 88888.00 2019-01-11 17:01:56.000 11 7828.34 976.85 53948.46 88888.00 2019-01-11 17:01:57.000 11 7828.36 976.84 53948.48 88888.00 2019-01-11 17:01:58.000 11 7828.37 976.87 53948.50 88888.00 2019-01-11 17:01:59.000 11 7828.40 976.90 53948.53 88888.00 2019-01-11 17:02:00.000 11 7828.44 976.92 53948.57 88888.00 2019-01-11 17:02:01.000 11 7828.49 976.95 53948.62 88888.00 2019-01-11 17:02:02.000 11 7828.55 976.99 53948.65 88888.00 2019-01-11 17:02:03.000 11 7828.60 977.02 53948.69 88888.00 2019-01-11 17:02:04.000 11 7828.66 977.06 53948.75 88888.00 2019-01-11 17:02:05.000 11 7828.76 977.12 53948.78 88888.00 2019-01-11 17:02:06.000 11 7828.85 977.18 53948.80 88888.00 2019-01-11 17:02:07.000 11 7828.92 977.24 53948.86 88888.00 2019-01-11 17:02:08.000 11 7828.99 977.28 53948.93 88888.00 2019-01-11 17:02:09.000 11 7829.07 977.31 53948.99 88888.00 2019-01-11 17:02:10.000 11 7829.16 977.34 53949.05 88888.00 2019-01-11 17:02:11.000 11 7829.24 977.39 53949.10 88888.00 2019-01-11 17:02:12.000 11 7829.31 977.47 53949.13 88888.00 2019-01-11 17:02:13.000 11 7829.36 977.53 53949.16 88888.00 2019-01-11 17:02:14.000 11 7829.43 977.57 53949.19 88888.00 2019-01-11 17:02:15.000 11 7829.50 977.61 53949.21 88888.00 2019-01-11 17:02:16.000 11 7829.56 977.66 53949.23 88888.00 2019-01-11 17:02:17.000 11 7829.62 977.73 53949.27 88888.00 2019-01-11 17:02:18.000 11 7829.69 977.80 53949.31 88888.00 2019-01-11 17:02:19.000 11 7829.76 977.87 53949.35 88888.00 2019-01-11 17:02:20.000 11 7829.82 977.92 53949.38 88888.00 2019-01-11 17:02:21.000 11 7829.89 977.98 53949.41 88888.00 2019-01-11 17:02:22.000 11 7829.97 978.06 53949.45 88888.00 2019-01-11 17:02:23.000 11 7830.03 978.14 53949.48 88888.00 2019-01-11 17:02:24.000 11 7830.09 978.22 53949.50 88888.00 2019-01-11 17:02:25.000 11 7830.16 978.28 53949.53 88888.00 2019-01-11 17:02:26.000 11 7830.22 978.34 53949.56 88888.00 2019-01-11 17:02:27.000 11 7830.27 978.39 53949.59 88888.00 2019-01-11 17:02:28.000 11 7830.33 978.45 53949.62 88888.00 2019-01-11 17:02:29.000 11 7830.38 978.51 53949.64 88888.00 2019-01-11 17:02:30.000 11 7830.43 978.56 53949.65 88888.00 2019-01-11 17:02:31.000 11 7830.48 978.62 53949.66 88888.00 2019-01-11 17:02:32.000 11 7830.52 978.69 53949.68 88888.00 2019-01-11 17:02:33.000 11 7830.56 978.75 53949.70 88888.00 2019-01-11 17:02:34.000 11 7830.62 978.83 53949.71 88888.00 2019-01-11 17:02:35.000 11 7830.66 978.90 53949.72 88888.00 2019-01-11 17:02:36.000 11 7830.69 978.95 53949.72 88888.00 2019-01-11 17:02:37.000 11 7830.71 979.01 53949.71 88888.00 2019-01-11 17:02:38.000 11 7830.71 979.06 53949.71 88888.00 2019-01-11 17:02:39.000 11 7830.71 979.07 53949.71 88888.00 2019-01-11 17:02:40.000 11 7830.72 979.09 53949.72 88888.00 2019-01-11 17:02:41.000 11 7830.74 979.14 53949.73 88888.00 2019-01-11 17:02:42.000 11 7830.74 979.17 53949.72 88888.00 2019-01-11 17:02:43.000 11 7830.73 979.18 53949.70 88888.00 2019-01-11 17:02:44.000 11 7830.71 979.18 53949.68 88888.00 2019-01-11 17:02:45.000 11 7830.68 979.19 53949.67 88888.00 2019-01-11 17:02:46.000 11 7830.67 979.18 53949.67 88888.00 2019-01-11 17:02:47.000 11 7830.67 979.15 53949.68 88888.00 2019-01-11 17:02:48.000 11 7830.65 979.10 53949.66 88888.00 2019-01-11 17:02:49.000 11 7830.60 979.05 53949.66 88888.00 2019-01-11 17:02:50.000 11 7830.55 978.99 53949.64 88888.00 2019-01-11 17:02:51.000 11 7830.52 978.94 53949.63 88888.00 2019-01-11 17:02:52.000 11 7830.50 978.89 53949.63 88888.00 2019-01-11 17:02:53.000 11 7830.46 978.82 53949.64 88888.00 2019-01-11 17:02:54.000 11 7830.42 978.75 53949.64 88888.00 2019-01-11 17:02:55.000 11 7830.38 978.68 53949.62 88888.00 2019-01-11 17:02:56.000 11 7830.32 978.58 53949.61 88888.00 2019-01-11 17:02:57.000 11 7830.26 978.49 53949.61 88888.00 2019-01-11 17:02:58.000 11 7830.20 978.43 53949.58 88888.00 2019-01-11 17:02:59.000 11 7830.14 978.35 53949.56 88888.00 2019-01-11 17:03:00.000 11 7830.10 978.26 53949.57 88888.00 2019-01-11 17:03:01.000 11 7830.06 978.18 53949.58 88888.00 2019-01-11 17:03:02.000 11 7830.01 978.11 53949.59 88888.00 2019-01-11 17:03:03.000 11 7829.95 978.05 53949.59 88888.00 2019-01-11 17:03:04.000 11 7829.90 977.99 53949.57 88888.00 2019-01-11 17:03:05.000 11 7829.86 977.94 53949.55 88888.00 2019-01-11 17:03:06.000 11 7829.82 977.90 53949.54 88888.00 2019-01-11 17:03:07.000 11 7829.78 977.86 53949.54 88888.00 2019-01-11 17:03:08.000 11 7829.74 977.83 53949.53 88888.00 2019-01-11 17:03:09.000 11 7829.71 977.82 53949.52 88888.00 2019-01-11 17:03:10.000 11 7829.70 977.81 53949.53 88888.00 2019-01-11 17:03:11.000 11 7829.71 977.81 53949.55 88888.00 2019-01-11 17:03:12.000 11 7829.70 977.82 53949.56 88888.00 2019-01-11 17:03:13.000 11 7829.68 977.84 53949.55 88888.00 2019-01-11 17:03:14.000 11 7829.69 977.88 53949.55 88888.00 2019-01-11 17:03:15.000 11 7829.70 977.92 53949.56 88888.00 2019-01-11 17:03:16.000 11 7829.70 977.94 53949.56 88888.00 2019-01-11 17:03:17.000 11 7829.70 977.97 53949.54 88888.00 2019-01-11 17:03:18.000 11 7829.70 978.02 53949.54 88888.00 2019-01-11 17:03:19.000 11 7829.71 978.07 53949.54 88888.00 2019-01-11 17:03:20.000 11 7829.72 978.11 53949.52 88888.00 2019-01-11 17:03:21.000 11 7829.72 978.16 53949.52 88888.00 2019-01-11 17:03:22.000 11 7829.71 978.21 53949.53 88888.00 2019-01-11 17:03:23.000 11 7829.72 978.25 53949.52 88888.00 2019-01-11 17:03:24.000 11 7829.74 978.28 53949.52 88888.00 2019-01-11 17:03:25.000 11 7829.75 978.31 53949.53 88888.00 2019-01-11 17:03:26.000 11 7829.76 978.36 53949.54 88888.00 2019-01-11 17:03:27.000 11 7829.80 978.40 53949.55 88888.00 2019-01-11 17:03:28.000 11 7829.83 978.45 53949.55 88888.00 2019-01-11 17:03:29.000 11 7829.84 978.50 53949.54 88888.00 2019-01-11 17:03:30.000 11 7829.85 978.54 53949.52 88888.00 2019-01-11 17:03:31.000 11 7829.85 978.59 53949.52 88888.00 2019-01-11 17:03:32.000 11 7829.85 978.63 53949.50 88888.00 2019-01-11 17:03:33.000 11 7829.85 978.66 53949.49 88888.00 2019-01-11 17:03:34.000 11 7829.85 978.67 53949.47 88888.00 2019-01-11 17:03:35.000 11 7829.86 978.71 53949.44 88888.00 2019-01-11 17:03:36.000 11 7829.84 978.74 53949.42 88888.00 2019-01-11 17:03:37.000 11 7829.82 978.77 53949.40 88888.00 2019-01-11 17:03:38.000 11 7829.80 978.80 53949.37 88888.00 2019-01-11 17:03:39.000 11 7829.79 978.81 53949.31 88888.00 2019-01-11 17:03:40.000 11 7829.74 978.83 53949.26 88888.00 2019-01-11 17:03:41.000 11 7829.71 978.86 53949.23 88888.00 2019-01-11 17:03:42.000 11 7829.69 978.88 53949.19 88888.00 2019-01-11 17:03:43.000 11 7829.62 978.88 53949.14 88888.00 2019-01-11 17:03:44.000 11 7829.54 978.86 53949.09 88888.00 2019-01-11 17:03:45.000 11 7829.45 978.83 53949.03 88888.00 2019-01-11 17:03:46.000 11 7829.35 978.79 53948.95 88888.00 2019-01-11 17:03:47.000 11 7829.25 978.75 53948.86 88888.00 2019-01-11 17:03:48.000 11 7829.15 978.70 53948.77 88888.00 2019-01-11 17:03:49.000 11 7829.03 978.64 53948.69 88888.00 2019-01-11 17:03:50.000 11 7828.90 978.57 53948.61 88888.00 2019-01-11 17:03:51.000 11 7828.76 978.49 53948.53 88888.00 2019-01-11 17:03:52.000 11 7828.63 978.42 53948.45 88888.00 2019-01-11 17:03:53.000 11 7828.49 978.35 53948.35 88888.00 2019-01-11 17:03:54.000 11 7828.34 978.27 53948.27 88888.00 2019-01-11 17:03:55.000 11 7828.20 978.18 53948.19 88888.00 2019-01-11 17:03:56.000 11 7828.04 978.07 53948.11 88888.00 2019-01-11 17:03:57.000 11 7827.86 977.96 53948.02 88888.00 2019-01-11 17:03:58.000 11 7827.68 977.85 53947.92 88888.00 2019-01-11 17:03:59.000 11 7827.51 977.73 53947.81 88888.00 2019-01-11 17:04:00.000 11 7827.33 977.59 53947.71 88888.00 2019-01-11 17:04:01.000 11 7827.14 977.47 53947.59 88888.00 2019-01-11 17:04:02.000 11 7826.94 977.37 53947.48 88888.00 2019-01-11 17:04:03.000 11 7826.76 977.25 53947.40 88888.00 2019-01-11 17:04:04.000 11 7826.58 977.14 53947.30 88888.00 2019-01-11 17:04:05.000 11 7826.40 977.04 53947.21 88888.00 2019-01-11 17:04:06.000 11 7826.24 976.93 53947.14 88888.00 2019-01-11 17:04:07.000 11 7826.06 976.81 53947.09 88888.00 2019-01-11 17:04:08.000 11 7825.90 976.72 53947.02 88888.00 2019-01-11 17:04:09.000 11 7825.76 976.63 53946.96 88888.00 2019-01-11 17:04:10.000 11 7825.63 976.52 53946.90 88888.00 2019-01-11 17:04:11.000 11 7825.52 976.41 53946.84 88888.00 2019-01-11 17:04:12.000 11 7825.42 976.32 53946.77 88888.00 2019-01-11 17:04:13.000 11 7825.32 976.24 53946.76 88888.00 2019-01-11 17:04:14.000 11 7825.23 976.16 53946.76 88888.00 2019-01-11 17:04:15.000 11 7825.14 976.08 53946.75 88888.00 2019-01-11 17:04:16.000 11 7825.06 976.00 53946.72 88888.00 2019-01-11 17:04:17.000 11 7824.99 975.95 53946.70 88888.00 2019-01-11 17:04:18.000 11 7824.92 975.89 53946.67 88888.00 2019-01-11 17:04:19.000 11 7824.85 975.83 53946.64 88888.00 2019-01-11 17:04:20.000 11 7824.80 975.77 53946.61 88888.00 2019-01-11 17:04:21.000 11 7824.74 975.71 53946.58 88888.00 2019-01-11 17:04:22.000 11 7824.66 975.67 53946.55 88888.00 2019-01-11 17:04:23.000 11 7824.60 975.65 53946.54 88888.00 2019-01-11 17:04:24.000 11 7824.56 975.63 53946.52 88888.00 2019-01-11 17:04:25.000 11 7824.50 975.62 53946.48 88888.00 2019-01-11 17:04:26.000 11 7824.44 975.62 53946.44 88888.00 2019-01-11 17:04:27.000 11 7824.39 975.63 53946.41 88888.00 2019-01-11 17:04:28.000 11 7824.36 975.66 53946.38 88888.00 2019-01-11 17:04:29.000 11 7824.32 975.70 53946.35 88888.00 2019-01-11 17:04:30.000 11 7824.28 975.75 53946.35 88888.00 2019-01-11 17:04:31.000 11 7824.27 975.80 53946.35 88888.00 2019-01-11 17:04:32.000 11 7824.28 975.86 53946.34 88888.00 2019-01-11 17:04:33.000 11 7824.30 975.93 53946.35 88888.00 2019-01-11 17:04:34.000 11 7824.34 976.00 53946.38 88888.00 2019-01-11 17:04:35.000 11 7824.39 976.07 53946.41 88888.00 2019-01-11 17:04:36.000 11 7824.43 976.15 53946.43 88888.00 2019-01-11 17:04:37.000 11 7824.48 976.21 53946.44 88888.00 2019-01-11 17:04:38.000 11 7824.55 976.27 53946.46 88888.00 2019-01-11 17:04:39.000 11 7824.63 976.35 53946.50 88888.00 2019-01-11 17:04:40.000 11 7824.68 976.41 53946.54 88888.00 2019-01-11 17:04:41.000 11 7824.73 976.47 53946.58 88888.00 2019-01-11 17:04:42.000 11 7824.79 976.54 53946.61 88888.00 2019-01-11 17:04:43.000 11 7824.83 976.60 53946.63 88888.00 2019-01-11 17:04:44.000 11 7824.86 976.65 53946.66 88888.00 2019-01-11 17:04:45.000 11 7824.90 976.72 53946.68 88888.00 2019-01-11 17:04:46.000 11 7824.95 976.79 53946.69 88888.00 2019-01-11 17:04:47.000 11 7824.99 976.84 53946.70 88888.00 2019-01-11 17:04:48.000 11 7825.02 976.92 53946.70 88888.00 2019-01-11 17:04:49.000 11 7825.05 977.00 53946.70 88888.00 2019-01-11 17:04:50.000 11 7825.08 977.07 53946.70 88888.00 2019-01-11 17:04:51.000 11 7825.09 977.12 53946.68 88888.00 2019-01-11 17:04:52.000 11 7825.11 977.20 53946.67 88888.00 2019-01-11 17:04:53.000 11 7825.11 977.28 53946.64 88888.00 2019-01-11 17:04:54.000 11 7825.12 977.35 53946.61 88888.00 2019-01-11 17:04:55.000 11 7825.11 977.40 53946.57 88888.00 2019-01-11 17:04:56.000 11 7825.05 977.47 53946.53 88888.00 2019-01-11 17:04:57.000 11 7824.99 977.55 53946.48 88888.00 2019-01-11 17:04:58.000 11 7824.95 977.62 53946.43 88888.00 2019-01-11 17:04:59.000 11 7824.91 977.67 53946.39 88888.00 2019-01-11 17:05:00.000 11 7824.84 977.71 53946.34 88888.00 2019-01-11 17:05:01.000 11 7824.78 977.77 53946.29 88888.00 2019-01-11 17:05:02.000 11 7824.72 977.83 53946.25 88888.00 2019-01-11 17:05:03.000 11 7824.66 977.89 53946.22 88888.00 2019-01-11 17:05:04.000 11 7824.61 977.92 53946.18 88888.00 2019-01-11 17:05:05.000 11 7824.56 977.95 53946.14 88888.00 2019-01-11 17:05:06.000 11 7824.52 977.97 53946.11 88888.00 2019-01-11 17:05:07.000 11 7824.50 978.00 53946.10 88888.00 2019-01-11 17:05:08.000 11 7824.48 978.00 53946.12 88888.00 2019-01-11 17:05:09.000 11 7824.48 978.01 53946.15 88888.00 2019-01-11 17:05:10.000 11 7824.49 978.05 53946.17 88888.00 2019-01-11 17:05:11.000 11 7824.50 978.08 53946.19 88888.00 2019-01-11 17:05:12.000 11 7824.49 978.10 53946.20 88888.00 2019-01-11 17:05:13.000 11 7824.48 978.12 53946.20 88888.00 2019-01-11 17:05:14.000 11 7824.48 978.17 53946.21 88888.00 2019-01-11 17:05:15.000 11 7824.52 978.21 53946.23 88888.00 2019-01-11 17:05:16.000 11 7824.56 978.26 53946.27 88888.00 2019-01-11 17:05:17.000 11 7824.58 978.33 53946.30 88888.00 2019-01-11 17:05:18.000 11 7824.61 978.39 53946.33 88888.00 2019-01-11 17:05:19.000 11 7824.66 978.45 53946.37 88888.00 2019-01-11 17:05:20.000 11 7824.71 978.53 53946.42 88888.00 2019-01-11 17:05:21.000 11 7824.78 978.64 53946.47 88888.00 2019-01-11 17:05:22.000 11 7824.86 978.73 53946.52 88888.00 2019-01-11 17:05:23.000 11 7824.93 978.81 53946.58 88888.00 2019-01-11 17:05:24.000 11 7824.99 978.90 53946.64 88888.00 2019-01-11 17:05:25.000 11 7825.08 978.99 53946.70 88888.00 2019-01-11 17:05:26.000 11 7825.17 979.09 53946.75 88888.00 2019-01-11 17:05:27.000 11 7825.25 979.19 53946.82 88888.00 2019-01-11 17:05:28.000 11 7825.34 979.30 53946.87 88888.00 2019-01-11 17:05:29.000 11 7825.41 979.38 53946.91 88888.00 2019-01-11 17:05:30.000 11 7825.48 979.46 53946.97 88888.00 2019-01-11 17:05:31.000 11 7825.54 979.53 53947.04 88888.00 2019-01-11 17:05:32.000 11 7825.63 979.64 53947.09 88888.00 2019-01-11 17:05:33.000 11 7825.74 979.75 53947.16 88888.00 2019-01-11 17:05:34.000 11 7825.85 979.86 53947.23 88888.00 2019-01-11 17:05:35.000 11 7825.95 979.95 53947.32 88888.00 2019-01-11 17:05:36.000 11 7826.05 980.04 53947.41 88888.00 2019-01-11 17:05:37.000 11 7826.18 980.17 53947.50 88888.00 2019-01-11 17:05:38.000 11 7826.32 980.28 53947.57 88888.00 2019-01-11 17:05:39.000 11 7826.45 980.36 53947.66 88888.00 2019-01-11 17:05:40.000 11 7826.59 980.43 53947.77 88888.00 2019-01-11 17:05:41.000 11 7826.74 980.50 53947.88 88888.00 2019-01-11 17:05:42.000 11 7826.87 980.58 53947.99 88888.00 2019-01-11 17:05:43.000 11 7826.99 980.68 53948.08 88888.00 2019-01-11 17:05:44.000 11 7827.12 980.77 53948.16 88888.00 2019-01-11 17:05:45.000 11 7827.26 980.84 53948.24 88888.00 2019-01-11 17:05:46.000 11 7827.38 980.93 53948.32 88888.00 2019-01-11 17:05:47.000 11 7827.49 981.02 53948.38 88888.00 2019-01-11 17:05:48.000 11 7827.58 981.10 53948.45 88888.00 2019-01-11 17:05:49.000 11 7827.67 981.16 53948.52 88888.00 2019-01-11 17:05:50.000 11 7827.77 981.23 53948.58 88888.00 2019-01-11 17:05:51.000 11 7827.88 981.31 53948.64 88888.00 2019-01-11 17:05:52.000 11 7827.97 981.38 53948.69 88888.00 2019-01-11 17:05:53.000 11 7828.06 981.44 53948.75 88888.00 2019-01-11 17:05:54.000 11 7828.15 981.49 53948.82 88888.00 2019-01-11 17:05:55.000 11 7828.24 981.57 53948.88 88888.00 2019-01-11 17:05:56.000 11 7828.33 981.64 53948.92 88888.00 2019-01-11 17:05:57.000 11 7828.41 981.70 53948.95 88888.00 2019-01-11 17:05:58.000 11 7828.49 981.75 53949.00 88888.00 2019-01-11 17:05:59.000 11 7828.54 981.79 53949.05 88888.00 2019-01-11 17:06:00.000 11 7828.57 981.82 53949.07 88888.00 2019-01-11 17:06:01.000 11 7828.60 981.86 53949.09 88888.00 2019-01-11 17:06:02.000 11 7828.64 981.95 53949.11 88888.00 2019-01-11 17:06:03.000 11 7828.67 982.04 53949.12 88888.00 2019-01-11 17:06:04.000 11 7828.71 982.08 53949.12 88888.00 2019-01-11 17:06:05.000 11 7828.76 982.11 53949.12 88888.00 2019-01-11 17:06:06.000 11 7828.79 982.17 53949.14 88888.00 2019-01-11 17:06:07.000 11 7828.81 982.24 53949.16 88888.00 2019-01-11 17:06:08.000 11 7828.83 982.31 53949.18 88888.00 2019-01-11 17:06:09.000 11 7828.86 982.38 53949.21 88888.00 2019-01-11 17:06:10.000 11 7828.90 982.46 53949.23 88888.00 2019-01-11 17:06:11.000 11 7828.95 982.51 53949.24 88888.00 2019-01-11 17:06:12.000 11 7828.96 982.52 53949.24 88888.00 2019-01-11 17:06:13.000 11 7828.95 982.54 53949.24 88888.00 2019-01-11 17:06:14.000 11 7828.96 982.57 53949.21 88888.00 2019-01-11 17:06:15.000 11 7828.95 982.61 53949.19 88888.00 2019-01-11 17:06:16.000 11 7828.92 982.63 53949.19 88888.00 2019-01-11 17:06:17.000 11 7828.90 982.63 53949.18 88888.00 2019-01-11 17:06:18.000 11 7828.88 982.64 53949.16 88888.00 2019-01-11 17:06:19.000 11 7828.82 982.64 53949.13 88888.00 2019-01-11 17:06:20.000 11 7828.73 982.64 53949.08 88888.00 2019-01-11 17:06:21.000 11 7828.65 982.67 53949.02 88888.00 2019-01-11 17:06:22.000 11 7828.56 982.69 53948.94 88888.00 2019-01-11 17:06:23.000 11 7828.46 982.68 53948.84 88888.00 2019-01-11 17:06:24.000 11 7828.33 982.68 53948.76 88888.00 2019-01-11 17:06:25.000 11 7828.19 982.67 53948.70 88888.00 2019-01-11 17:06:26.000 11 7828.06 982.65 53948.62 88888.00 2019-01-11 17:06:27.000 11 7827.93 982.63 53948.52 88888.00 2019-01-11 17:06:28.000 11 7827.81 982.62 53948.44 88888.00 2019-01-11 17:06:29.000 11 7827.68 982.62 53948.36 88888.00 2019-01-11 17:06:30.000 11 7827.55 982.62 53948.27 88888.00 2019-01-11 17:06:31.000 11 7827.41 982.59 53948.18 88888.00 2019-01-11 17:06:32.000 11 7827.25 982.54 53948.09 88888.00 2019-01-11 17:06:33.000 11 7827.11 982.49 53947.98 88888.00 2019-01-11 17:06:34.000 11 7827.00 982.46 53947.91 88888.00 2019-01-11 17:06:35.000 11 7826.89 982.41 53947.87 88888.00 2019-01-11 17:06:36.000 11 7826.78 982.37 53947.83 88888.00 2019-01-11 17:06:37.000 11 7826.69 982.34 53947.79 88888.00 2019-01-11 17:06:38.000 11 7826.63 982.28 53947.75 88888.00 2019-01-11 17:06:39.000 11 7826.58 982.23 53947.72 88888.00 2019-01-11 17:06:40.000 11 7826.52 982.18 53947.71 88888.00 2019-01-11 17:06:41.000 11 7826.46 982.13 53947.70 88888.00 2019-01-11 17:06:42.000 11 7826.43 982.06 53947.67 88888.00 2019-01-11 17:06:43.000 11 7826.38 981.99 53947.66 88888.00 2019-01-11 17:06:44.000 11 7826.34 981.92 53947.66 88888.00 2019-01-11 17:06:45.000 11 7826.34 981.87 53947.69 88888.00 2019-01-11 17:06:46.000 11 7826.34 981.80 53947.74 88888.00 2019-01-11 17:06:47.000 11 7826.36 981.73 53947.78 88888.00 2019-01-11 17:06:48.000 11 7826.39 981.66 53947.81 88888.00 2019-01-11 17:06:49.000 11 7826.42 981.58 53947.84 88888.00 2019-01-11 17:06:50.000 11 7826.46 981.50 53947.88 88888.00 2019-01-11 17:06:51.000 11 7826.50 981.42 53947.93 88888.00 2019-01-11 17:06:52.000 11 7826.52 981.35 53947.96 88888.00 2019-01-11 17:06:53.000 11 7826.54 981.28 53947.99 88888.00 2019-01-11 17:06:54.000 11 7826.58 981.22 53948.04 88888.00 2019-01-11 17:06:55.000 11 7826.60 981.15 53948.07 88888.00 2019-01-11 17:06:56.000 11 7826.63 981.08 53948.11 88888.00 2019-01-11 17:06:57.000 11 7826.66 981.03 53948.15 88888.00 2019-01-11 17:06:58.000 11 7826.69 980.98 53948.18 88888.00 2019-01-11 17:06:59.000 11 7826.73 980.94 53948.22 88888.00 2019-01-11 17:07:00.000 11 7826.79 980.91 53948.28 88888.00 2019-01-11 17:07:01.000 11 7826.85 980.87 53948.33 88888.00 2019-01-11 17:07:02.000 11 7826.91 980.83 53948.38 88888.00 2019-01-11 17:07:03.000 11 7826.97 980.80 53948.45 88888.00 2019-01-11 17:07:04.000 11 7827.02 980.77 53948.48 88888.00 2019-01-11 17:07:05.000 11 7827.07 980.75 53948.51 88888.00 2019-01-11 17:07:06.000 11 7827.12 980.76 53948.55 88888.00 2019-01-11 17:07:07.000 11 7827.16 980.76 53948.59 88888.00 2019-01-11 17:07:08.000 11 7827.21 980.74 53948.63 88888.00 2019-01-11 17:07:09.000 11 7827.25 980.73 53948.67 88888.00 2019-01-11 17:07:10.000 11 7827.30 980.75 53948.70 88888.00 2019-01-11 17:07:11.000 11 7827.35 980.77 53948.72 88888.00 2019-01-11 17:07:12.000 11 7827.40 980.80 53948.75 88888.00 2019-01-11 17:07:13.000 11 7827.44 980.83 53948.79 88888.00 2019-01-11 17:07:14.000 11 7827.51 980.86 53948.82 88888.00 2019-01-11 17:07:15.000 11 7827.56 980.89 53948.85 88888.00 2019-01-11 17:07:16.000 11 7827.62 980.94 53948.88 88888.00 2019-01-11 17:07:17.000 11 7827.67 980.97 53948.91 88888.00 2019-01-11 17:07:18.000 11 7827.73 980.99 53948.93 88888.00 2019-01-11 17:07:19.000 11 7827.77 981.01 53948.95 88888.00 2019-01-11 17:07:20.000 11 7827.79 981.02 53948.99 88888.00 2019-01-11 17:07:21.000 11 7827.84 981.04 53949.02 88888.00 2019-01-11 17:07:22.000 11 7827.91 981.08 53949.05 88888.00 2019-01-11 17:07:23.000 11 7827.97 981.14 53949.10 88888.00 2019-01-11 17:07:24.000 11 7828.03 981.18 53949.12 88888.00 2019-01-11 17:07:25.000 11 7828.09 981.19 53949.15 88888.00 2019-01-11 17:07:26.000 11 7828.13 981.24 53949.18 88888.00 2019-01-11 17:07:27.000 11 7828.16 981.30 53949.20 88888.00 2019-01-11 17:07:28.000 11 7828.23 981.34 53949.22 88888.00 2019-01-11 17:07:29.000 11 7828.29 981.38 53949.24 88888.00 2019-01-11 17:07:30.000 11 7828.35 981.42 53949.28 88888.00 2019-01-11 17:07:31.000 11 7828.40 981.44 53949.33 88888.00 2019-01-11 17:07:32.000 11 7828.48 981.49 53949.38 88888.00 2019-01-11 17:07:33.000 11 7828.57 981.55 53949.43 88888.00 2019-01-11 17:07:34.000 11 7828.66 981.60 53949.49 88888.00 2019-01-11 17:07:35.000 11 7828.75 981.67 53949.55 88888.00 2019-01-11 17:07:36.000 11 7828.85 981.73 53949.61 88888.00 2019-01-11 17:07:37.000 11 7828.97 981.79 53949.66 88888.00 2019-01-11 17:07:38.000 11 7829.07 981.85 53949.71 88888.00 2019-01-11 17:07:39.000 11 7829.16 981.90 53949.77 88888.00 2019-01-11 17:07:40.000 11 7829.27 981.96 53949.84 88888.00 2019-01-11 17:07:41.000 11 7829.40 982.03 53949.89 88888.00 2019-01-11 17:07:42.000 11 7829.51 982.09 53949.93 88888.00 2019-01-11 17:07:43.000 11 7829.60 982.13 53949.96 88888.00 2019-01-11 17:07:44.000 11 7829.68 982.16 53950.02 88888.00 2019-01-11 17:07:45.000 11 7829.78 982.22 53950.04 88888.00 2019-01-11 17:07:46.000 11 7829.87 982.29 53950.07 88888.00 2019-01-11 17:07:47.000 11 7829.95 982.33 53950.11 88888.00 2019-01-11 17:07:48.000 11 7830.02 982.36 53950.14 88888.00 2019-01-11 17:07:49.000 11 7830.09 982.41 53950.17 88888.00 2019-01-11 17:07:50.000 11 7830.18 982.45 53950.20 88888.00 2019-01-11 17:07:51.000 11 7830.26 982.49 53950.23 88888.00 2019-01-11 17:07:52.000 11 7830.33 982.54 53950.27 88888.00 2019-01-11 17:07:53.000 11 7830.39 982.59 53950.29 88888.00 2019-01-11 17:07:54.000 11 7830.46 982.63 53950.32 88888.00 2019-01-11 17:07:55.000 11 7830.53 982.67 53950.34 88888.00 2019-01-11 17:07:56.000 11 7830.59 982.71 53950.36 88888.00 2019-01-11 17:07:57.000 11 7830.65 982.75 53950.39 88888.00 2019-01-11 17:07:58.000 11 7830.73 982.79 53950.41 88888.00 2019-01-11 17:07:59.000 11 7830.79 982.82 53950.44 88888.00 2019-01-11 17:08:00.000 11 7830.83 982.87 53950.46 88888.00 2019-01-11 17:08:01.000 11 7830.88 982.93 53950.49 88888.00 2019-01-11 17:08:02.000 11 7830.96 982.98 53950.52 88888.00 2019-01-11 17:08:03.000 11 7831.04 983.01 53950.54 88888.00 2019-01-11 17:08:04.000 11 7831.11 983.06 53950.56 88888.00 2019-01-11 17:08:05.000 11 7831.17 983.12 53950.59 88888.00 2019-01-11 17:08:06.000 11 7831.23 983.17 53950.62 88888.00 2019-01-11 17:08:07.000 11 7831.30 983.22 53950.63 88888.00 2019-01-11 17:08:08.000 11 7831.38 983.25 53950.66 88888.00 2019-01-11 17:08:09.000 11 7831.44 983.29 53950.70 88888.00 2019-01-11 17:08:10.000 11 7831.51 983.35 53950.73 88888.00 2019-01-11 17:08:11.000 11 7831.58 983.40 53950.76 88888.00 2019-01-11 17:08:12.000 11 7831.65 983.43 53950.80 88888.00 2019-01-11 17:08:13.000 11 7831.73 983.49 53950.85 88888.00 2019-01-11 17:08:14.000 11 7831.83 983.55 53950.89 88888.00 2019-01-11 17:08:15.000 11 7831.93 983.62 53950.93 88888.00 2019-01-11 17:08:16.000 11 7832.01 983.68 53950.97 88888.00 2019-01-11 17:08:17.000 11 7832.07 983.71 53951.01 88888.00 2019-01-11 17:08:18.000 11 7832.16 983.75 53951.04 88888.00 2019-01-11 17:08:19.000 11 7832.26 983.81 53951.07 88888.00 2019-01-11 17:08:20.000 11 7832.35 983.86 53951.11 88888.00 2019-01-11 17:08:21.000 11 7832.41 983.91 53951.16 88888.00 2019-01-11 17:08:22.000 11 7832.50 983.98 53951.21 88888.00 2019-01-11 17:08:23.000 11 7832.59 984.01 53951.23 88888.00 2019-01-11 17:08:24.000 11 7832.68 984.06 53951.27 88888.00 2019-01-11 17:08:25.000 11 7832.77 984.13 53951.33 88888.00 2019-01-11 17:08:26.000 11 7832.88 984.18 53951.38 88888.00 2019-01-11 17:08:27.000 11 7832.97 984.23 53951.42 88888.00 2019-01-11 17:08:28.000 11 7833.08 984.31 53951.46 88888.00 2019-01-11 17:08:29.000 11 7833.17 984.39 53951.50 88888.00 2019-01-11 17:08:30.000 11 7833.25 984.46 53951.54 88888.00 2019-01-11 17:08:31.000 11 7833.36 984.52 53951.59 88888.00 2019-01-11 17:08:32.000 11 7833.48 984.60 53951.62 88888.00 2019-01-11 17:08:33.000 11 7833.57 984.68 53951.66 88888.00 2019-01-11 17:08:34.000 11 7833.65 984.77 53951.70 88888.00 2019-01-11 17:08:35.000 11 7833.73 984.87 53951.73 88888.00 2019-01-11 17:08:36.000 11 7833.81 984.96 53951.77 88888.00 2019-01-11 17:08:37.000 11 7833.92 985.04 53951.80 88888.00 2019-01-11 17:08:38.000 11 7834.02 985.14 53951.82 88888.00 2019-01-11 17:08:39.000 11 7834.10 985.23 53951.84 88888.00 2019-01-11 17:08:40.000 11 7834.19 985.29 53951.85 88888.00 2019-01-11 17:08:41.000 11 7834.28 985.37 53951.88 88888.00 2019-01-11 17:08:42.000 11 7834.35 985.46 53951.93 88888.00 2019-01-11 17:08:43.000 11 7834.43 985.55 53951.96 88888.00 2019-01-11 17:08:44.000 11 7834.52 985.64 53951.98 88888.00 2019-01-11 17:08:45.000 11 7834.62 985.72 53952.00 88888.00 2019-01-11 17:08:46.000 11 7834.69 985.79 53952.01 88888.00 2019-01-11 17:08:47.000 11 7834.74 985.85 53952.01 88888.00 2019-01-11 17:08:48.000 11 7834.80 985.92 53952.00 88888.00 2019-01-11 17:08:49.000 11 7834.85 986.01 53952.00 88888.00 2019-01-11 17:08:50.000 11 7834.89 986.09 53951.98 88888.00 2019-01-11 17:08:51.000 11 7834.93 986.16 53951.96 88888.00 2019-01-11 17:08:52.000 11 7834.96 986.23 53951.96 88888.00 2019-01-11 17:08:53.000 11 7834.98 986.29 53951.96 88888.00 2019-01-11 17:08:54.000 11 7835.00 986.35 53951.94 88888.00 2019-01-11 17:08:55.000 11 7835.01 986.41 53951.91 88888.00 2019-01-11 17:08:56.000 11 7835.02 986.47 53951.88 88888.00 2019-01-11 17:08:57.000 11 7835.03 986.55 53951.85 88888.00 2019-01-11 17:08:58.000 11 7835.05 986.62 53951.82 88888.00 2019-01-11 17:08:59.000 11 7835.05 986.69 53951.80 88888.00 2019-01-11 17:09:00.000 11 7835.04 986.74 53951.77 88888.00 2019-01-11 17:09:01.000 11 7835.03 986.79 53951.74 88888.00 2019-01-11 17:09:02.000 11 7835.03 986.84 53951.72 88888.00 2019-01-11 17:09:03.000 11 7835.03 986.89 53951.70 88888.00 2019-01-11 17:09:04.000 11 7835.01 986.94 53951.66 88888.00 2019-01-11 17:09:05.000 11 7834.98 986.99 53951.60 88888.00 2019-01-11 17:09:06.000 11 7834.97 987.03 53951.56 88888.00 2019-01-11 17:09:07.000 11 7834.96 987.06 53951.54 88888.00 2019-01-11 17:09:08.000 11 7834.93 987.11 53951.49 88888.00 2019-01-11 17:09:09.000 11 7834.89 987.15 53951.44 88888.00 2019-01-11 17:09:10.000 11 7834.84 987.20 53951.39 88888.00 2019-01-11 17:09:11.000 11 7834.79 987.24 53951.33 88888.00 2019-01-11 17:09:12.000 11 7834.73 987.26 53951.26 88888.00 2019-01-11 17:09:13.000 11 7834.66 987.28 53951.20 88888.00 2019-01-11 17:09:14.000 11 7834.57 987.31 53951.13 88888.00 2019-01-11 17:09:15.000 11 7834.50 987.34 53951.05 88888.00 2019-01-11 17:09:16.000 11 7834.42 987.38 53950.96 88888.00 2019-01-11 17:09:17.000 11 7834.32 987.41 53950.91 88888.00 2019-01-11 17:09:18.000 11 7834.24 987.43 53950.85 88888.00 2019-01-11 17:09:19.000 11 7834.16 987.47 53950.77 88888.00 2019-01-11 17:09:20.000 11 7834.05 987.50 53950.68 88888.00 2019-01-11 17:09:21.000 11 7833.95 987.52 53950.59 88888.00 2019-01-11 17:09:22.000 11 7833.88 987.57 53950.52 88888.00 2019-01-11 17:09:23.000 11 7833.81 987.61 53950.44 88888.00 2019-01-11 17:09:24.000 11 7833.69 987.59 53950.36 88888.00 2019-01-11 17:09:25.000 11 7833.56 987.60 53950.28 88888.00 2019-01-11 17:09:26.000 11 7833.44 987.65 53950.20 88888.00 2019-01-11 17:09:27.000 11 7833.34 987.68 53950.08 88888.00 2019-01-11 17:09:28.000 11 7833.23 987.70 53949.98 88888.00 2019-01-11 17:09:29.000 11 7833.10 987.71 53949.89 88888.00 2019-01-11 17:09:30.000 11 7832.94 987.69 53949.79 88888.00 2019-01-11 17:09:31.000 11 7832.78 987.68 53949.68 88888.00 2019-01-11 17:09:32.000 11 7832.63 987.67 53949.58 88888.00 2019-01-11 17:09:33.000 11 7832.47 987.65 53949.48 88888.00 2019-01-11 17:09:34.000 11 7832.31 987.62 53949.38 88888.00 2019-01-11 17:09:35.000 11 7832.16 987.61 53949.29 88888.00 2019-01-11 17:09:36.000 11 7831.99 987.59 53949.17 88888.00 2019-01-11 17:09:37.000 11 7831.81 987.56 53949.05 88888.00 2019-01-11 17:09:38.000 11 7831.62 987.54 53948.95 88888.00 2019-01-11 17:09:39.000 11 7831.47 987.51 53948.85 88888.00 2019-01-11 17:09:40.000 11 7831.29 987.46 53948.75 88888.00 2019-01-11 17:09:41.000 11 7831.11 987.42 53948.65 88888.00 2019-01-11 17:09:42.000 11 7830.94 987.39 53948.57 88888.00 2019-01-11 17:09:43.000 11 7830.77 987.38 53948.49 88888.00 2019-01-11 17:09:44.000 11 7830.62 987.36 53948.43 88888.00 2019-01-11 17:09:45.000 11 7830.48 987.31 53948.36 88888.00 2019-01-11 17:09:46.000 11 7830.35 987.26 53948.29 88888.00 2019-01-11 17:09:47.000 11 7830.23 987.22 53948.25 88888.00 2019-01-11 17:09:48.000 11 7830.12 987.17 53948.20 88888.00 2019-01-11 17:09:49.000 11 7830.00 987.13 53948.14 88888.00 2019-01-11 17:09:50.000 11 7829.90 987.11 53948.08 88888.00 2019-01-11 17:09:51.000 11 7829.79 987.07 53948.04 88888.00 2019-01-11 17:09:52.000 11 7829.67 987.03 53948.00 88888.00 2019-01-11 17:09:53.000 11 7829.56 987.01 53947.93 88888.00 2019-01-11 17:09:54.000 11 7829.44 986.99 53947.88 88888.00 2019-01-11 17:09:55.000 11 7829.33 986.98 53947.82 88888.00 2019-01-11 17:09:56.000 11 7829.21 986.95 53947.76 88888.00 2019-01-11 17:09:57.000 11 7829.09 986.91 53947.70 88888.00 2019-01-11 17:09:58.000 11 7828.98 986.88 53947.65 88888.00 2019-01-11 17:09:59.000 11 7828.87 986.83 53947.61 88888.00 2019-01-11 17:10:00.000 11 7828.75 986.78 53947.59 88888.00 2019-01-11 17:10:01.000 11 7828.66 986.73 53947.55 88888.00 2019-01-11 17:10:02.000 11 7828.56 986.69 53947.51 88888.00 2019-01-11 17:10:03.000 11 7828.44 986.64 53947.46 88888.00 2019-01-11 17:10:04.000 11 7828.34 986.59 53947.41 88888.00 2019-01-11 17:10:05.000 11 7828.24 986.54 53947.38 88888.00 2019-01-11 17:10:06.000 11 7828.14 986.50 53947.32 88888.00 2019-01-11 17:10:07.000 11 7828.04 986.45 53947.27 88888.00 2019-01-11 17:10:08.000 11 7827.93 986.40 53947.24 88888.00 2019-01-11 17:10:09.000 11 7827.82 986.36 53947.21 88888.00 2019-01-11 17:10:10.000 11 7827.75 986.29 53947.18 88888.00 2019-01-11 17:10:11.000 11 7827.66 986.21 53947.15 88888.00 2019-01-11 17:10:12.000 11 7827.56 986.13 53947.11 88888.00 2019-01-11 17:10:13.000 11 7827.45 986.04 53947.07 88888.00 2019-01-11 17:10:14.000 11 7827.36 985.94 53947.04 88888.00 2019-01-11 17:10:15.000 11 7827.27 985.84 53947.02 88888.00 2019-01-11 17:10:16.000 11 7827.18 985.74 53947.00 88888.00 2019-01-11 17:10:17.000 11 7827.10 985.65 53946.98 88888.00 2019-01-11 17:10:18.000 11 7827.03 985.55 53946.95 88888.00 2019-01-11 17:10:19.000 11 7826.96 985.47 53946.93 88888.00 2019-01-11 17:10:20.000 11 7826.90 985.39 53946.91 88888.00 2019-01-11 17:10:21.000 11 7826.84 985.29 53946.91 88888.00 2019-01-11 17:10:22.000 11 7826.79 985.18 53946.91 88888.00 2019-01-11 17:10:23.000 11 7826.76 985.09 53946.92 88888.00 2019-01-11 17:10:24.000 11 7826.75 985.03 53946.94 88888.00 2019-01-11 17:10:25.000 11 7826.75 984.98 53946.96 88888.00 2019-01-11 17:10:26.000 11 7826.75 984.91 53946.98 88888.00 2019-01-11 17:10:27.000 11 7826.76 984.84 53947.01 88888.00 2019-01-11 17:10:28.000 11 7826.76 984.76 53947.04 88888.00 2019-01-11 17:10:29.000 11 7826.75 984.69 53947.08 88888.00 2019-01-11 17:10:30.000 11 7826.79 984.63 53947.12 88888.00 2019-01-11 17:10:31.000 11 7826.84 984.58 53947.16 88888.00 2019-01-11 17:10:32.000 11 7826.87 984.51 53947.20 88888.00 2019-01-11 17:10:33.000 11 7826.90 984.44 53947.25 88888.00 2019-01-11 17:10:34.000 11 7826.96 984.38 53947.30 88888.00 2019-01-11 17:10:35.000 11 7826.98 984.30 53947.36 88888.00 2019-01-11 17:10:36.000 11 7827.00 984.24 53947.40 88888.00 2019-01-11 17:10:37.000 11 7827.07 984.19 53947.46 88888.00 2019-01-11 17:10:38.000 11 7827.14 984.13 53947.52 88888.00 2019-01-11 17:10:39.000 11 7827.20 984.06 53947.59 88888.00 2019-01-11 17:10:40.000 11 7827.28 984.01 53947.67 88888.00 2019-01-11 17:10:41.000 11 7827.36 983.96 53947.76 88888.00 2019-01-11 17:10:42.000 11 7827.44 983.89 53947.85 88888.00 2019-01-11 17:10:43.000 11 7827.54 983.83 53947.91 88888.00 2019-01-11 17:10:44.000 11 7827.65 983.80 53947.97 88888.00 2019-01-11 17:10:45.000 11 7827.75 983.77 53948.05 88888.00 2019-01-11 17:10:46.000 11 7827.85 983.74 53948.13 88888.00 2019-01-11 17:10:47.000 11 7827.96 983.72 53948.20 88888.00 2019-01-11 17:10:48.000 11 7828.07 983.70 53948.26 88888.00 2019-01-11 17:10:49.000 11 7828.17 983.67 53948.33 88888.00 2019-01-11 17:10:50.000 11 7828.27 983.65 53948.39 88888.00 2019-01-11 17:10:51.000 11 7828.38 983.64 53948.46 88888.00 2019-01-11 17:10:52.000 11 7828.48 983.62 53948.54 88888.00 2019-01-11 17:10:53.000 11 7828.58 983.59 53948.61 88888.00 2019-01-11 17:10:54.000 11 7828.68 983.56 53948.65 88888.00 2019-01-11 17:10:55.000 11 7828.77 983.55 53948.72 88888.00 2019-01-11 17:10:56.000 11 7828.87 983.54 53948.79 88888.00 2019-01-11 17:10:57.000 11 7828.98 983.51 53948.85 88888.00 2019-01-11 17:10:58.000 11 7829.09 983.49 53948.90 88888.00 2019-01-11 17:10:59.000 11 7829.21 983.51 53948.95 88888.00 2019-01-11 17:11:00.000 11 7829.31 983.51 53949.00 88888.00 2019-01-11 17:11:01.000 11 7829.37 983.51 53949.04 88888.00 2019-01-11 17:11:02.000 11 7829.45 983.53 53949.05 88888.00 2019-01-11 17:11:03.000 11 7829.56 983.56 53949.07 88888.00 2019-01-11 17:11:04.000 11 7829.65 983.59 53949.12 88888.00 2019-01-11 17:11:05.000 11 7829.72 983.62 53949.14 88888.00 2019-01-11 17:11:06.000 11 7829.76 983.65 53949.17 88888.00 2019-01-11 17:11:07.000 11 7829.79 983.64 53949.19 88888.00 2019-01-11 17:11:08.000 11 7829.83 983.66 53949.20 88888.00 2019-01-11 17:11:09.000 11 7829.90 983.71 53949.20 88888.00 2019-01-11 17:11:10.000 11 7829.96 983.72 53949.20 88888.00 2019-01-11 17:11:11.000 11 7829.98 983.73 53949.20 88888.00 2019-01-11 17:11:12.000 11 7829.99 983.76 53949.19 88888.00 2019-01-11 17:11:13.000 11 7830.00 983.78 53949.18 88888.00 2019-01-11 17:11:14.000 11 7830.02 983.79 53949.18 88888.00 2019-01-11 17:11:15.000 11 7830.06 983.80 53949.16 88888.00 2019-01-11 17:11:16.000 11 7830.06 983.80 53949.14 88888.00 2019-01-11 17:11:17.000 11 7830.04 983.80 53949.13 88888.00 2019-01-11 17:11:18.000 11 7830.03 983.80 53949.10 88888.00 2019-01-11 17:11:19.000 11 7830.02 983.80 53949.07 88888.00 2019-01-11 17:11:20.000 11 7830.00 983.81 53949.05 88888.00 2019-01-11 17:11:21.000 11 7829.98 983.82 53949.03 88888.00 2019-01-11 17:11:22.000 11 7829.97 983.81 53949.01 88888.00 2019-01-11 17:11:23.000 11 7829.95 983.81 53948.99 88888.00 2019-01-11 17:11:24.000 11 7829.94 983.83 53948.98 88888.00 2019-01-11 17:11:25.000 11 7829.94 983.85 53948.96 88888.00 2019-01-11 17:11:26.000 11 7829.93 983.86 53948.94 88888.00 2019-01-11 17:11:27.000 11 7829.89 983.87 53948.93 88888.00 2019-01-11 17:11:28.000 11 7829.86 983.87 53948.91 88888.00 2019-01-11 17:11:29.000 11 7829.82 983.87 53948.88 88888.00 2019-01-11 17:11:30.000 11 7829.77 983.86 53948.86 88888.00 2019-01-11 17:11:31.000 11 7829.72 983.84 53948.83 88888.00 2019-01-11 17:11:32.000 11 7829.69 983.84 53948.81 88888.00 2019-01-11 17:11:33.000 11 7829.65 983.84 53948.79 88888.00 2019-01-11 17:11:34.000 11 7829.60 983.84 53948.77 88888.00 2019-01-11 17:11:35.000 11 7829.55 983.82 53948.76 88888.00 2019-01-11 17:11:36.000 11 7829.53 983.80 53948.75 88888.00 2019-01-11 17:11:37.000 11 7829.49 983.80 53948.72 88888.00 2019-01-11 17:11:38.000 11 7829.45 983.81 53948.70 88888.00 2019-01-11 17:11:39.000 11 7829.40 983.82 53948.68 88888.00 2019-01-11 17:11:40.000 11 7829.37 983.82 53948.66 88888.00 2019-01-11 17:11:41.000 11 7829.34 983.81 53948.63 88888.00 2019-01-11 17:11:42.000 11 7829.31 983.80 53948.61 88888.00 2019-01-11 17:11:43.000 11 7829.28 983.79 53948.61 88888.00 2019-01-11 17:11:44.000 11 7829.25 983.78 53948.61 88888.00 2019-01-11 17:11:45.000 11 7829.21 983.76 53948.59 88888.00 2019-01-11 17:11:46.000 11 7829.18 983.76 53948.58 88888.00 2019-01-11 17:11:47.000 11 7829.17 983.77 53948.57 88888.00 2019-01-11 17:11:48.000 11 7829.14 983.78 53948.57 88888.00 2019-01-11 17:11:49.000 11 7829.11 983.77 53948.54 88888.00 2019-01-11 17:11:50.000 11 7829.08 983.74 53948.52 88888.00 2019-01-11 17:11:51.000 11 7829.05 983.72 53948.52 88888.00 2019-01-11 17:11:52.000 11 7829.02 983.74 53948.52 88888.00 2019-01-11 17:11:53.000 11 7829.00 983.76 53948.51 88888.00 2019-01-11 17:11:54.000 11 7829.00 983.77 53948.51 88888.00 2019-01-11 17:11:55.000 11 7829.01 983.80 53948.51 88888.00 2019-01-11 17:11:56.000 11 7829.01 983.83 53948.52 88888.00 2019-01-11 17:11:57.000 11 7828.99 983.83 53948.53 88888.00 2019-01-11 17:11:58.000 11 7828.97 983.84 53948.53 88888.00 2019-01-11 17:11:59.000 11 7828.97 983.86 53948.54 88888.00 2019-01-11 17:12:00.000 11 7828.98 983.86 53948.55 88888.00 2019-01-11 17:12:01.000 11 7828.98 983.85 53948.57 88888.00 2019-01-11 17:12:02.000 11 7829.00 983.87 53948.58 88888.00 2019-01-11 17:12:03.000 11 7829.02 983.89 53948.58 88888.00 2019-01-11 17:12:04.000 11 7829.02 983.90 53948.59 88888.00 2019-01-11 17:12:05.000 11 7829.04 983.93 53948.62 88888.00 2019-01-11 17:12:06.000 11 7829.06 983.96 53948.64 88888.00 2019-01-11 17:12:07.000 11 7829.08 984.00 53948.67 88888.00 2019-01-11 17:12:08.000 11 7829.13 984.04 53948.70 88888.00 2019-01-11 17:12:09.000 11 7829.18 984.06 53948.75 88888.00 2019-01-11 17:12:10.000 11 7829.23 984.08 53948.79 88888.00 2019-01-11 17:12:11.000 11 7829.28 984.12 53948.83 88888.00 2019-01-11 17:12:12.000 11 7829.33 984.15 53948.86 88888.00 2019-01-11 17:12:13.000 11 7829.38 984.18 53948.88 88888.00 2019-01-11 17:12:14.000 11 7829.42 984.21 53948.91 88888.00 2019-01-11 17:12:15.000 11 7829.47 984.22 53948.93 88888.00 2019-01-11 17:12:16.000 11 7829.51 984.23 53948.97 88888.00 2019-01-11 17:12:17.000 11 7829.54 984.26 53949.01 88888.00 2019-01-11 17:12:18.000 11 7829.60 984.29 53949.05 88888.00 2019-01-11 17:12:19.000 11 7829.67 984.30 53949.08 88888.00 2019-01-11 17:12:20.000 11 7829.74 984.33 53949.12 88888.00 2019-01-11 17:12:21.000 11 7829.79 984.36 53949.17 88888.00 2019-01-11 17:12:22.000 11 7829.85 984.37 53949.22 88888.00 2019-01-11 17:12:23.000 11 7829.93 984.41 53949.28 88888.00 2019-01-11 17:12:24.000 11 7830.02 984.46 53949.33 88888.00 2019-01-11 17:12:25.000 11 7830.10 984.49 53949.39 88888.00 2019-01-11 17:12:26.000 11 7830.17 984.52 53949.45 88888.00 2019-01-11 17:12:27.000 11 7830.24 984.56 53949.50 88888.00 2019-01-11 17:12:28.000 11 7830.32 984.58 53949.54 88888.00 2019-01-11 17:12:29.000 11 7830.40 984.60 53949.59 88888.00 2019-01-11 17:12:30.000 11 7830.47 984.62 53949.65 88888.00 2019-01-11 17:12:31.000 11 7830.54 984.66 53949.68 88888.00 2019-01-11 17:12:32.000 11 7830.60 984.70 53949.71 88888.00 2019-01-11 17:12:33.000 11 7830.67 984.72 53949.76 88888.00 2019-01-11 17:12:34.000 11 7830.76 984.76 53949.81 88888.00 2019-01-11 17:12:35.000 11 7830.84 984.80 53949.84 88888.00 2019-01-11 17:12:36.000 11 7830.90 984.84 53949.90 88888.00 2019-01-11 17:12:37.000 11 7830.96 984.87 53949.95 88888.00 2019-01-11 17:12:38.000 11 7831.03 984.92 53949.98 88888.00 2019-01-11 17:12:39.000 11 7831.10 984.96 53950.01 88888.00 2019-01-11 17:12:40.000 11 7831.15 984.99 53950.05 88888.00 2019-01-11 17:12:41.000 11 7831.18 985.02 53950.09 88888.00 2019-01-11 17:12:42.000 11 7831.21 985.05 53950.10 88888.00 2019-01-11 17:12:43.000 11 7831.24 985.08 53950.10 88888.00 2019-01-11 17:12:44.000 11 7831.25 985.11 53950.10 88888.00 2019-01-11 17:12:45.000 11 7831.27 985.16 53950.08 88888.00 2019-01-11 17:12:46.000 11 7831.30 985.20 53950.05 88888.00 2019-01-11 17:12:47.000 11 7831.30 985.22 53950.05 88888.00 2019-01-11 17:12:48.000 11 7831.30 985.26 53950.04 88888.00 2019-01-11 17:12:49.000 11 7831.31 985.32 53950.02 88888.00 2019-01-11 17:12:50.000 11 7831.30 985.35 53950.00 88888.00 2019-01-11 17:12:51.000 11 7831.29 985.39 53949.98 88888.00 2019-01-11 17:12:52.000 11 7831.29 985.43 53949.96 88888.00 2019-01-11 17:12:53.000 11 7831.29 985.45 53949.94 88888.00 2019-01-11 17:12:54.000 11 7831.27 985.45 53949.92 88888.00 2019-01-11 17:12:55.000 11 7831.23 985.48 53949.89 88888.00 2019-01-11 17:12:56.000 11 7831.21 985.50 53949.87 88888.00 2019-01-11 17:12:57.000 11 7831.20 985.52 53949.84 88888.00 2019-01-11 17:12:58.000 11 7831.19 985.56 53949.81 88888.00 2019-01-11 17:12:59.000 11 7831.18 985.60 53949.79 88888.00 2019-01-11 17:13:00.000 11 7831.15 985.61 53949.76 88888.00 2019-01-11 17:13:01.000 11 7831.11 985.62 53949.71 88888.00 2019-01-11 17:13:02.000 11 7831.06 985.63 53949.66 88888.00 2019-01-11 17:13:03.000 11 7831.04 985.66 53949.62 88888.00 2019-01-11 17:13:04.000 11 7831.00 985.71 53949.61 88888.00 2019-01-11 17:13:05.000 11 7830.95 985.75 53949.58 88888.00 2019-01-11 17:13:06.000 11 7830.94 985.77 53949.55 88888.00 2019-01-11 17:13:07.000 11 7830.91 985.77 53949.52 88888.00 2019-01-11 17:13:08.000 11 7830.87 985.79 53949.47 88888.00 2019-01-11 17:13:09.000 11 7830.86 985.82 53949.44 88888.00 2019-01-11 17:13:10.000 11 7830.84 985.84 53949.41 88888.00 2019-01-11 17:13:11.000 11 7830.78 985.83 53949.38 88888.00 2019-01-11 17:13:12.000 11 7830.73 985.81 53949.36 88888.00 2019-01-11 17:13:13.000 11 7830.70 985.81 53949.33 88888.00 2019-01-11 17:13:14.000 11 7830.68 985.79 53949.32 88888.00 2019-01-11 17:13:15.000 11 7830.66 985.75 53949.30 88888.00 2019-01-11 17:13:16.000 11 7830.62 985.72 53949.28 88888.00 2019-01-11 17:13:17.000 11 7830.56 985.72 53949.25 88888.00 2019-01-11 17:13:18.000 11 7830.52 985.71 53949.22 88888.00 2019-01-11 17:13:19.000 11 7830.50 985.68 53949.18 88888.00 2019-01-11 17:13:20.000 11 7830.48 985.65 53949.14 88888.00 2019-01-11 17:13:21.000 11 7830.42 985.60 53949.10 88888.00 2019-01-11 17:13:22.000 11 7830.34 985.56 53949.04 88888.00 2019-01-11 17:13:23.000 11 7830.27 985.55 53948.99 88888.00 2019-01-11 17:13:24.000 11 7830.20 985.53 53948.96 88888.00 2019-01-11 17:13:25.000 11 7830.13 985.48 53948.91 88888.00 2019-01-11 17:13:26.000 11 7830.08 985.44 53948.87 88888.00 2019-01-11 17:13:27.000 11 7830.04 985.40 53948.84 88888.00 2019-01-11 17:13:28.000 11 7829.98 985.34 53948.81 88888.00 2019-01-11 17:13:29.000 11 7829.91 985.29 53948.77 88888.00 2019-01-11 17:13:30.000 11 7829.86 985.27 53948.75 88888.00 2019-01-11 17:13:31.000 11 7829.81 985.24 53948.71 88888.00 2019-01-11 17:13:32.000 11 7829.76 985.18 53948.69 88888.00 2019-01-11 17:13:33.000 11 7829.73 985.12 53948.65 88888.00 2019-01-11 17:13:34.000 11 7829.69 985.06 53948.61 88888.00 2019-01-11 17:13:35.000 11 7829.63 985.00 53948.58 88888.00 2019-01-11 17:13:36.000 11 7829.58 984.95 53948.56 88888.00 2019-01-11 17:13:37.000 11 7829.52 984.88 53948.55 88888.00 2019-01-11 17:13:38.000 11 7829.48 984.82 53948.55 88888.00 2019-01-11 17:13:39.000 11 7829.45 984.75 53948.54 88888.00 2019-01-11 17:13:40.000 11 7829.41 984.65 53948.51 88888.00 2019-01-11 17:13:41.000 11 7829.36 984.57 53948.48 88888.00 2019-01-11 17:13:42.000 11 7829.31 984.50 53948.47 88888.00 2019-01-11 17:13:43.000 11 7829.26 984.41 53948.47 88888.00 2019-01-11 17:13:44.000 11 7829.22 984.33 53948.48 88888.00 2019-01-11 17:13:45.000 11 7829.19 984.26 53948.48 88888.00 2019-01-11 17:13:46.000 11 7829.17 984.18 53948.49 88888.00 2019-01-11 17:13:47.000 11 7829.15 984.10 53948.48 88888.00 2019-01-11 17:13:48.000 11 7829.14 984.01 53948.48 88888.00 2019-01-11 17:13:49.000 11 7829.13 983.91 53948.50 88888.00 2019-01-11 17:13:50.000 11 7829.11 983.81 53948.50 88888.00 2019-01-11 17:13:51.000 11 7829.08 983.73 53948.50 88888.00 2019-01-11 17:13:52.000 11 7829.07 983.65 53948.51 88888.00 2019-01-11 17:13:53.000 11 7829.05 983.56 53948.52 88888.00 2019-01-11 17:13:54.000 11 7829.04 983.46 53948.53 88888.00 2019-01-11 17:13:55.000 11 7829.03 983.38 53948.54 88888.00 2019-01-11 17:13:56.000 11 7829.03 983.31 53948.56 88888.00 2019-01-11 17:13:57.000 11 7829.02 983.24 53948.57 88888.00 2019-01-11 17:13:58.000 11 7829.00 983.17 53948.56 88888.00 2019-01-11 17:13:59.000 11 7828.99 983.10 53948.55 88888.00 2019-01-11 17:14:00.000 11 7828.98 983.01 53948.55 88888.00 2019-01-11 17:14:01.000 11 7828.96 982.91 53948.55 88888.00 2019-01-11 17:14:02.000 11 7828.93 982.83 53948.55 88888.00 2019-01-11 17:14:03.000 11 7828.94 982.78 53948.55 88888.00 2019-01-11 17:14:04.000 11 7828.94 982.76 53948.55 88888.00 2019-01-11 17:14:05.000 11 7828.95 982.70 53948.55 88888.00 2019-01-11 17:14:06.000 11 7828.96 982.64 53948.55 88888.00 2019-01-11 17:14:07.000 11 7828.96 982.57 53948.57 88888.00 2019-01-11 17:14:08.000 11 7828.96 982.51 53948.59 88888.00 2019-01-11 17:14:09.000 11 7828.97 982.46 53948.61 88888.00 2019-01-11 17:14:10.000 11 7829.00 982.41 53948.64 88888.00 2019-01-11 17:14:11.000 11 7829.06 982.36 53948.67 88888.00 2019-01-11 17:14:12.000 11 7829.10 982.29 53948.69 88888.00 2019-01-11 17:14:13.000 11 7829.12 982.24 53948.71 88888.00 2019-01-11 17:14:14.000 11 7829.14 982.19 53948.73 88888.00 2019-01-11 17:14:15.000 11 7829.15 982.14 53948.75 88888.00 2019-01-11 17:14:16.000 11 7829.18 982.10 53948.77 88888.00 2019-01-11 17:14:17.000 11 7829.22 982.05 53948.80 88888.00 2019-01-11 17:14:18.000 11 7829.26 982.01 53948.80 88888.00 2019-01-11 17:14:19.000 11 7829.28 981.97 53948.79 88888.00 2019-01-11 17:14:20.000 11 7829.28 981.95 53948.80 88888.00 2019-01-11 17:14:21.000 11 7829.29 981.92 53948.80 88888.00 2019-01-11 17:14:22.000 11 7829.31 981.90 53948.80 88888.00 2019-01-11 17:14:23.000 11 7829.33 981.88 53948.80 88888.00 2019-01-11 17:14:24.000 11 7829.35 981.86 53948.79 88888.00 2019-01-11 17:14:25.000 11 7829.35 981.84 53948.79 88888.00 2019-01-11 17:14:26.000 11 7829.33 981.84 53948.79 88888.00 2019-01-11 17:14:27.000 11 7829.32 981.85 53948.78 88888.00 2019-01-11 17:14:28.000 11 7829.32 981.89 53948.76 88888.00 2019-01-11 17:14:29.000 11 7829.34 981.91 53948.75 88888.00 2019-01-11 17:14:30.000 11 7829.36 981.90 53948.75 88888.00 2019-01-11 17:14:31.000 11 7829.37 981.90 53948.74 88888.00 2019-01-11 17:14:32.000 11 7829.37 981.92 53948.72 88888.00 2019-01-11 17:14:33.000 11 7829.36 981.94 53948.71 88888.00 2019-01-11 17:14:34.000 11 7829.37 981.96 53948.73 88888.00 2019-01-11 17:14:35.000 11 7829.41 981.97 53948.74 88888.00 2019-01-11 17:14:36.000 11 7829.43 982.00 53948.73 88888.00 2019-01-11 17:14:37.000 11 7829.45 982.03 53948.74 88888.00 2019-01-11 17:14:38.000 11 7829.49 982.07 53948.74 88888.00 2019-01-11 17:14:39.000 11 7829.53 982.11 53948.75 88888.00 2019-01-11 17:14:40.000 11 7829.58 982.12 53948.77 88888.00 2019-01-11 17:14:41.000 11 7829.62 982.15 53948.78 88888.00 2019-01-11 17:14:42.000 11 7829.65 982.20 53948.78 88888.00 2019-01-11 17:14:43.000 11 7829.69 982.26 53948.79 88888.00 2019-01-11 17:14:44.000 11 7829.74 982.30 53948.79 88888.00 2019-01-11 17:14:45.000 11 7829.80 982.33 53948.79 88888.00 2019-01-11 17:14:46.000 11 7829.86 982.38 53948.79 88888.00 2019-01-11 17:14:47.000 11 7829.89 982.43 53948.79 88888.00 2019-01-11 17:14:48.000 11 7829.92 982.47 53948.80 88888.00 2019-01-11 17:14:49.000 11 7829.97 982.52 53948.82 88888.00 2019-01-11 17:14:50.000 11 7830.05 982.57 53948.82 88888.00 2019-01-11 17:14:51.000 11 7830.14 982.61 53948.82 88888.00 2019-01-11 17:14:52.000 11 7830.22 982.68 53948.84 88888.00 2019-01-11 17:14:53.000 11 7830.29 982.74 53948.87 88888.00 2019-01-11 17:14:54.000 11 7830.36 982.80 53948.90 88888.00 2019-01-11 17:14:55.000 11 7830.45 982.84 53948.93 88888.00 2019-01-11 17:14:56.000 11 7830.55 982.90 53948.95 88888.00 2019-01-11 17:14:57.000 11 7830.65 982.97 53948.96 88888.00 2019-01-11 17:14:58.000 11 7830.75 983.03 53948.98 88888.00 2019-01-11 17:14:59.000 11 7830.84 983.09 53949.02 88888.00 2019-01-11 17:15:00.000 11 7830.95 983.14 53949.05 88888.00 2019-01-11 17:15:01.000 11 7831.06 983.18 53949.08 88888.00 2019-01-11 17:15:02.000 11 7831.17 983.22 53949.11 88888.00 2019-01-11 17:15:03.000 11 7831.28 983.28 53949.12 88888.00 2019-01-11 17:15:04.000 11 7831.37 983.33 53949.13 88888.00 2019-01-11 17:15:05.000 11 7831.44 983.36 53949.14 88888.00 2019-01-11 17:15:06.000 11 7831.50 983.36 53949.15 88888.00 2019-01-11 17:15:07.000 11 7831.55 983.40 53949.14 88888.00 2019-01-11 17:15:08.000 11 7831.62 983.47 53949.16 88888.00 2019-01-11 17:15:09.000 11 7831.73 983.55 53949.16 88888.00 2019-01-11 17:15:10.000 11 7831.80 983.61 53949.17 88888.00 2019-01-11 17:15:11.000 11 7831.86 983.66 53949.17 88888.00 2019-01-11 17:15:12.000 11 7831.91 983.72 53949.16 88888.00 2019-01-11 17:15:13.000 11 7831.95 983.81 53949.15 88888.00 2019-01-11 17:15:14.000 11 7832.00 983.90 53949.14 88888.00 2019-01-11 17:15:15.000 11 7832.05 983.96 53949.12 88888.00 2019-01-11 17:15:16.000 11 7832.09 984.01 53949.10 88888.00 2019-01-11 17:15:17.000 11 7832.12 984.07 53949.10 88888.00 2019-01-11 17:15:18.000 11 7832.16 984.12 53949.11 88888.00 2019-01-11 17:15:19.000 11 7832.20 984.15 53949.12 88888.00 2019-01-11 17:15:20.000 11 7832.25 984.20 53949.12 88888.00 2019-01-11 17:15:21.000 11 7832.31 984.26 53949.11 88888.00 2019-01-11 17:15:22.000 11 7832.36 984.29 53949.11 88888.00 2019-01-11 17:15:23.000 11 7832.38 984.33 53949.10 88888.00 2019-01-11 17:15:24.000 11 7832.40 984.37 53949.08 88888.00 2019-01-11 17:15:25.000 11 7832.42 984.43 53949.05 88888.00 2019-01-11 17:15:26.000 11 7832.42 984.49 53949.02 88888.00 2019-01-11 17:15:27.000 11 7832.44 984.53 53949.01 88888.00 2019-01-11 17:15:28.000 11 7832.48 984.58 53949.02 88888.00 2019-01-11 17:15:29.000 11 7832.50 984.65 53949.02 88888.00 2019-01-11 17:15:30.000 11 7832.52 984.71 53949.00 88888.00 2019-01-11 17:15:31.000 11 7832.53 984.76 53948.98 88888.00 2019-01-11 17:15:32.000 11 7832.56 984.83 53948.98 88888.00 2019-01-11 17:15:33.000 11 7832.60 984.90 53948.98 88888.00 2019-01-11 17:15:34.000 11 7832.63 984.95 53948.97 88888.00 2019-01-11 17:15:35.000 11 7832.65 985.00 53948.98 88888.00 2019-01-11 17:15:36.000 11 7832.68 985.06 53948.99 88888.00 2019-01-11 17:15:37.000 11 7832.72 985.13 53948.99 88888.00 2019-01-11 17:15:38.000 11 7832.77 985.21 53948.99 88888.00 2019-01-11 17:15:39.000 11 7832.80 985.26 53948.99 88888.00 2019-01-11 17:15:40.000 11 7832.81 985.31 53948.98 88888.00 2019-01-11 17:15:41.000 11 7832.83 985.38 53948.96 88888.00 2019-01-11 17:15:42.000 11 7832.86 985.46 53948.94 88888.00 2019-01-11 17:15:43.000 11 7832.90 985.52 53948.93 88888.00 2019-01-11 17:15:44.000 11 7832.93 985.55 53948.92 88888.00 2019-01-11 17:15:45.000 11 7832.94 985.57 53948.90 88888.00 2019-01-11 17:15:46.000 11 7832.93 985.61 53948.89 88888.00 2019-01-11 17:15:47.000 11 7832.95 985.64 53948.89 88888.00 2019-01-11 17:15:48.000 11 7832.97 985.68 53948.88 88888.00 2019-01-11 17:15:49.000 11 7832.98 985.72 53948.88 88888.00 2019-01-11 17:15:50.000 11 7833.02 985.78 53948.88 88888.00 2019-01-11 17:15:51.000 11 7833.07 985.82 53948.89 88888.00 2019-01-11 17:15:52.000 11 7833.11 985.85 53948.90 88888.00 2019-01-11 17:15:53.000 11 7833.15 985.89 53948.91 88888.00 2019-01-11 17:15:54.000 11 7833.19 985.95 53948.92 88888.00 2019-01-11 17:15:55.000 11 7833.23 986.00 53948.93 88888.00 2019-01-11 17:15:56.000 11 7833.28 986.05 53948.94 88888.00 2019-01-11 17:15:57.000 11 7833.34 986.08 53948.96 88888.00 2019-01-11 17:15:58.000 11 7833.39 986.09 53948.98 88888.00 2019-01-11 17:15:59.000 11 7833.43 986.10 53948.99 88888.00 2019-01-11 17:16:00.000 11 7833.47 986.12 53949.01 88888.00 2019-01-11 17:16:01.000 11 7833.51 986.13 53949.03 88888.00 2019-01-11 17:16:02.000 11 7833.53 986.14 53949.03 88888.00 2019-01-11 17:16:03.000 11 7833.56 986.16 53949.02 88888.00 2019-01-11 17:16:04.000 11 7833.59 986.17 53949.02 88888.00 2019-01-11 17:16:05.000 11 7833.61 986.17 53949.04 88888.00 2019-01-11 17:16:06.000 11 7833.65 986.18 53949.07 88888.00 2019-01-11 17:16:07.000 11 7833.69 986.18 53949.09 88888.00 2019-01-11 17:16:08.000 11 7833.72 986.20 53949.11 88888.00 2019-01-11 17:16:09.000 11 7833.76 986.23 53949.12 88888.00 2019-01-11 17:16:10.000 11 7833.80 986.23 53949.15 88888.00 2019-01-11 17:16:11.000 11 7833.84 986.22 53949.18 88888.00 2019-01-11 17:16:12.000 11 7833.89 986.22 53949.21 88888.00 2019-01-11 17:16:13.000 11 7833.95 986.24 53949.23 88888.00 2019-01-11 17:16:14.000 11 7834.02 986.28 53949.27 88888.00 2019-01-11 17:16:15.000 11 7834.06 986.33 53949.30 88888.00 2019-01-11 17:16:16.000 11 7834.10 986.36 53949.33 88888.00 2019-01-11 17:16:17.000 11 7834.16 986.40 53949.35 88888.00 2019-01-11 17:16:18.000 11 7834.22 986.44 53949.36 88888.00 2019-01-11 17:16:19.000 11 7834.26 986.46 53949.37 88888.00 2019-01-11 17:16:20.000 11 7834.30 986.51 53949.40 88888.00 2019-01-11 17:16:21.000 11 7834.34 986.54 53949.43 88888.00 2019-01-11 17:16:22.000 11 7834.35 986.56 53949.44 88888.00 2019-01-11 17:16:23.000 11 7834.37 986.59 53949.44 88888.00 2019-01-11 17:16:24.000 11 7834.40 986.63 53949.43 88888.00 2019-01-11 17:16:25.000 11 7834.42 986.66 53949.44 88888.00 2019-01-11 17:16:26.000 11 7834.46 986.71 53949.45 88888.00 2019-01-11 17:16:27.000 11 7834.49 986.74 53949.46 88888.00 2019-01-11 17:16:28.000 11 7834.52 986.77 53949.49 88888.00 2019-01-11 17:16:29.000 11 7834.55 986.82 53949.53 88888.00 2019-01-11 17:16:30.000 11 7834.59 986.86 53949.54 88888.00 2019-01-11 17:16:31.000 11 7834.63 986.90 53949.55 88888.00 2019-01-11 17:16:32.000 11 7834.66 986.94 53949.57 88888.00 2019-01-11 17:16:33.000 11 7834.70 986.97 53949.57 88888.00 2019-01-11 17:16:34.000 11 7834.74 987.00 53949.58 88888.00 2019-01-11 17:16:35.000 11 7834.78 987.04 53949.60 88888.00 2019-01-11 17:16:36.000 11 7834.80 987.07 53949.62 88888.00 2019-01-11 17:16:37.000 11 7834.84 987.11 53949.63 88888.00 2019-01-11 17:16:38.000 11 7834.88 987.12 53949.66 88888.00 2019-01-11 17:16:39.000 11 7834.92 987.14 53949.70 88888.00 2019-01-11 17:16:40.000 11 7834.96 987.18 53949.72 88888.00 2019-01-11 17:16:41.000 11 7834.99 987.21 53949.72 88888.00 2019-01-11 17:16:42.000 11 7834.98 987.24 53949.70 88888.00 2019-01-11 17:16:43.000 11 7834.99 987.27 53949.68 88888.00 2019-01-11 17:16:44.000 11 7835.02 987.30 53949.67 88888.00 2019-01-11 17:16:45.000 11 7835.04 987.32 53949.66 88888.00 2019-01-11 17:16:46.000 11 7835.03 987.34 53949.66 88888.00 2019-01-11 17:16:47.000 11 7835.03 987.39 53949.67 88888.00 2019-01-11 17:16:48.000 11 7835.04 987.44 53949.66 88888.00 2019-01-11 17:16:49.000 11 7835.05 987.48 53949.66 88888.00 2019-01-11 17:16:50.000 11 7835.07 987.53 53949.66 88888.00 2019-01-11 17:16:51.000 11 7835.09 987.57 53949.66 88888.00 2019-01-11 17:16:52.000 11 7835.11 987.62 53949.67 88888.00 2019-01-11 17:16:53.000 11 7835.14 987.67 53949.68 88888.00 2019-01-11 17:16:54.000 11 7835.18 987.72 53949.69 88888.00 2019-01-11 17:16:55.000 11 7835.25 987.77 53949.71 88888.00 2019-01-11 17:16:56.000 11 7835.30 987.80 53949.73 88888.00 2019-01-11 17:16:57.000 11 7835.32 987.84 53949.76 88888.00 2019-01-11 17:16:58.000 11 7835.36 987.88 53949.78 88888.00 2019-01-11 17:16:59.000 11 7835.42 987.90 53949.79 88888.00 2019-01-11 17:17:00.000 11 7835.47 987.91 53949.81 88888.00 2019-01-11 17:17:01.000 11 7835.51 987.94 53949.84 88888.00 2019-01-11 17:17:02.000 11 7835.56 987.97 53949.87 88888.00 2019-01-11 17:17:03.000 11 7835.63 987.96 53949.89 88888.00 2019-01-11 17:17:04.000 11 7835.70 987.94 53949.93 88888.00 2019-01-11 17:17:05.000 11 7835.75 987.94 53949.97 88888.00 2019-01-11 17:17:06.000 11 7835.78 987.95 53950.00 88888.00 2019-01-11 17:17:07.000 11 7835.81 987.95 53950.02 88888.00 2019-01-11 17:17:08.000 11 7835.85 987.95 53950.04 88888.00 2019-01-11 17:17:09.000 11 7835.88 987.93 53950.05 88888.00 2019-01-11 17:17:10.000 11 7835.89 987.88 53950.04 88888.00 2019-01-11 17:17:11.000 11 7835.89 987.86 53950.03 88888.00 2019-01-11 17:17:12.000 11 7835.87 987.87 53950.04 88888.00 2019-01-11 17:17:13.000 11 7835.85 987.87 53950.03 88888.00 2019-01-11 17:17:14.000 11 7835.82 987.86 53950.00 88888.00 2019-01-11 17:17:15.000 11 7835.79 987.85 53949.98 88888.00 2019-01-11 17:17:16.000 11 7835.77 987.84 53949.98 88888.00 2019-01-11 17:17:17.000 11 7835.77 987.83 53949.98 88888.00 2019-01-11 17:17:18.000 11 7835.78 987.84 53949.97 88888.00 2019-01-11 17:17:19.000 11 7835.78 987.86 53949.98 88888.00 2019-01-11 17:17:20.000 11 7835.78 987.86 53949.99 88888.00 2019-01-11 17:17:21.000 11 7835.77 987.87 53950.00 88888.00 2019-01-11 17:17:22.000 11 7835.76 987.89 53950.00 88888.00 2019-01-11 17:17:23.000 11 7835.76 987.89 53950.01 88888.00 2019-01-11 17:17:24.000 11 7835.78 987.88 53950.02 88888.00 2019-01-11 17:17:25.000 11 7835.79 987.89 53950.02 88888.00 2019-01-11 17:17:26.000 11 7835.82 987.92 53950.03 88888.00 2019-01-11 17:17:27.000 11 7835.85 987.93 53950.05 88888.00 2019-01-11 17:17:28.000 11 7835.88 987.91 53950.07 88888.00 2019-01-11 17:17:29.000 11 7835.91 987.89 53950.09 88888.00 2019-01-11 17:17:30.000 11 7835.92 987.90 53950.09 88888.00 2019-01-11 17:17:31.000 11 7835.92 987.92 53950.11 88888.00 2019-01-11 17:17:32.000 11 7835.93 987.92 53950.11 88888.00 2019-01-11 17:17:33.000 11 7835.96 987.91 53950.12 88888.00 2019-01-11 17:17:34.000 11 7835.98 987.91 53950.14 88888.00 2019-01-11 17:17:35.000 11 7836.01 987.91 53950.17 88888.00 2019-01-11 17:17:36.000 11 7836.03 987.92 53950.19 88888.00 2019-01-11 17:17:37.000 11 7836.02 987.93 53950.20 88888.00 2019-01-11 17:17:38.000 11 7836.03 987.92 53950.20 88888.00 2019-01-11 17:17:39.000 11 7836.04 987.91 53950.20 88888.00 2019-01-11 17:17:40.000 11 7836.01 987.91 53950.19 88888.00 2019-01-11 17:17:41.000 11 7835.97 987.93 53950.15 88888.00 2019-01-11 17:17:42.000 11 7835.95 987.95 53950.11 88888.00 2019-01-11 17:17:43.000 11 7835.90 987.95 53950.09 88888.00 2019-01-11 17:17:44.000 11 7835.86 987.96 53950.06 88888.00 2019-01-11 17:17:45.000 11 7835.82 987.95 53950.03 88888.00 2019-01-11 17:17:46.000 11 7835.77 987.94 53950.02 88888.00 2019-01-11 17:17:47.000 11 7835.73 987.97 53950.00 88888.00 2019-01-11 17:17:48.000 11 7835.72 987.99 53949.99 88888.00 2019-01-11 17:17:49.000 11 7835.68 987.98 53949.98 88888.00 2019-01-11 17:17:50.000 11 7835.65 987.99 53949.95 88888.00 2019-01-11 17:17:51.000 11 7835.64 988.02 53949.93 88888.00 2019-01-11 17:17:52.000 11 7835.62 988.04 53949.92 88888.00 2019-01-11 17:17:53.000 11 7835.60 988.05 53949.92 88888.00 2019-01-11 17:17:54.000 11 7835.58 988.06 53949.91 88888.00 2019-01-11 17:17:55.000 11 7835.57 988.08 53949.91 88888.00 2019-01-11 17:17:56.000 11 7835.56 988.09 53949.91 88888.00 2019-01-11 17:17:57.000 11 7835.54 988.11 53949.92 88888.00 2019-01-11 17:17:58.000 11 7835.54 988.14 53949.92 88888.00 2019-01-11 17:17:59.000 11 7835.54 988.16 53949.91 88888.00 2019-01-11 17:18:00.000 11 7835.53 988.17 53949.89 88888.00 2019-01-11 17:18:01.000 11 7835.53 988.17 53949.88 88888.00 2019-01-11 17:18:02.000 11 7835.54 988.18 53949.90 88888.00 2019-01-11 17:18:03.000 11 7835.55 988.23 53949.92 88888.00 2019-01-11 17:18:04.000 11 7835.57 988.27 53949.94 88888.00 2019-01-11 17:18:05.000 11 7835.59 988.30 53949.96 88888.00 2019-01-11 17:18:06.000 11 7835.60 988.33 53949.97 88888.00 2019-01-11 17:18:07.000 11 7835.63 988.35 53949.97 88888.00 2019-01-11 17:18:08.000 11 7835.65 988.39 53949.96 88888.00 2019-01-11 17:18:09.000 11 7835.64 988.43 53949.95 88888.00 2019-01-11 17:18:10.000 11 7835.65 988.45 53949.93 88888.00 2019-01-11 17:18:11.000 11 7835.65 988.46 53949.95 88888.00 2019-01-11 17:18:12.000 11 7835.65 988.48 53949.97 88888.00 2019-01-11 17:18:13.000 11 7835.68 988.51 53949.98 88888.00 2019-01-11 17:18:14.000 11 7835.72 988.54 53949.99 88888.00 2019-01-11 17:18:15.000 11 7835.76 988.54 53950.02 88888.00 2019-01-11 17:18:16.000 11 7835.79 988.53 53950.03 88888.00 2019-01-11 17:18:17.000 11 7835.81 988.53 53950.04 88888.00 2019-01-11 17:18:18.000 11 7835.85 988.55 53950.06 88888.00 2019-01-11 17:18:19.000 11 7835.91 988.55 53950.10 88888.00 2019-01-11 17:18:20.000 11 7835.96 988.54 53950.14 88888.00 2019-01-11 17:18:21.000 11 7836.01 988.53 53950.19 88888.00 2019-01-11 17:18:22.000 11 7836.06 988.51 53950.23 88888.00 2019-01-11 17:18:23.000 11 7836.12 988.48 53950.26 88888.00 2019-01-11 17:18:24.000 11 7836.16 988.46 53950.28 88888.00 2019-01-11 17:18:25.000 11 7836.21 988.43 53950.31 88888.00 2019-01-11 17:18:26.000 11 7836.27 988.38 53950.34 88888.00 2019-01-11 17:18:27.000 11 7836.29 988.35 53950.36 88888.00 2019-01-11 17:18:28.000 11 7836.29 988.30 53950.38 88888.00 2019-01-11 17:18:29.000 11 7836.30 988.22 53950.38 88888.00 2019-01-11 17:18:30.000 11 7836.28 988.15 53950.37 88888.00 2019-01-11 17:18:31.000 11 7836.26 988.07 53950.36 88888.00 2019-01-11 17:18:32.000 11 7836.23 987.98 53950.36 88888.00 2019-01-11 17:18:33.000 11 7836.18 987.90 53950.35 88888.00 2019-01-11 17:18:34.000 11 7836.14 987.81 53950.32 88888.00 2019-01-11 17:18:35.000 11 7836.10 987.71 53950.30 88888.00 2019-01-11 17:18:36.000 11 7836.05 987.60 53950.30 88888.00 2019-01-11 17:18:37.000 11 7836.01 987.49 53950.30 88888.00 2019-01-11 17:18:38.000 11 7835.96 987.37 53950.31 88888.00 2019-01-11 17:18:39.000 11 7835.91 987.25 53950.32 88888.00 2019-01-11 17:18:40.000 11 7835.87 987.15 53950.32 88888.00 2019-01-11 17:18:41.000 11 7835.82 987.04 53950.32 88888.00 2019-01-11 17:18:42.000 11 7835.77 986.94 53950.31 88888.00 2019-01-11 17:18:43.000 11 7835.72 986.83 53950.30 88888.00 2019-01-11 17:18:44.000 11 7835.68 986.71 53950.31 88888.00 2019-01-11 17:18:45.000 11 7835.66 986.60 53950.32 88888.00 2019-01-11 17:18:46.000 11 7835.64 986.51 53950.34 88888.00 2019-01-11 17:18:47.000 11 7835.61 986.42 53950.36 88888.00 2019-01-11 17:18:48.000 11 7835.58 986.32 53950.38 88888.00 2019-01-11 17:18:49.000 11 7835.56 986.24 53950.39 88888.00 2019-01-11 17:18:50.000 11 7835.56 986.15 53950.43 88888.00 2019-01-11 17:18:51.000 11 7835.59 986.05 53950.47 88888.00 2019-01-11 17:18:52.000 11 7835.62 985.96 53950.50 88888.00 2019-01-11 17:18:53.000 11 7835.63 985.88 53950.54 88888.00 2019-01-11 17:18:54.000 11 7835.64 985.82 53950.57 88888.00 2019-01-11 17:18:55.000 11 7835.65 985.75 53950.59 88888.00 2019-01-11 17:18:56.000 11 7835.66 985.66 53950.62 88888.00 2019-01-11 17:18:57.000 11 7835.66 985.56 53950.64 88888.00 2019-01-11 17:18:58.000 11 7835.67 985.48 53950.67 88888.00 2019-01-11 17:18:59.000 11 7835.70 985.41 53950.69 88888.00 2019-01-11 17:19:00.000 11 7835.70 985.34 53950.69 88888.00 2019-01-11 17:19:01.000 11 7835.69 985.27 53950.69 88888.00 2019-01-11 17:19:02.000 11 7835.68 985.19 53950.70 88888.00 2019-01-11 17:19:03.000 11 7835.67 985.09 53950.71 88888.00 2019-01-11 17:19:04.000 11 7835.66 985.01 53950.73 88888.00 2019-01-11 17:19:05.000 11 7835.66 984.93 53950.74 88888.00 2019-01-11 17:19:06.000 11 7835.64 984.84 53950.75 88888.00 2019-01-11 17:19:07.000 11 7835.63 984.75 53950.75 88888.00 2019-01-11 17:19:08.000 11 7835.63 984.68 53950.75 88888.00 2019-01-11 17:19:09.000 11 7835.63 984.63 53950.74 88888.00 2019-01-11 17:19:10.000 11 7835.61 984.56 53950.73 88888.00 2019-01-11 17:19:11.000 11 7835.58 984.48 53950.73 88888.00 2019-01-11 17:19:12.000 11 7835.55 984.41 53950.72 88888.00 2019-01-11 17:19:13.000 11 7835.53 984.36 53950.70 88888.00 2019-01-11 17:19:14.000 11 7835.52 984.30 53950.70 88888.00 2019-01-11 17:19:15.000 11 7835.50 984.25 53950.68 88888.00 2019-01-11 17:19:16.000 11 7835.48 984.22 53950.66 88888.00 2019-01-11 17:19:17.000 11 7835.46 984.18 53950.65 88888.00 2019-01-11 17:19:18.000 11 7835.43 984.13 53950.64 88888.00 2019-01-11 17:19:19.000 11 7835.41 984.10 53950.62 88888.00 2019-01-11 17:19:20.000 11 7835.41 984.08 53950.62 88888.00 2019-01-11 17:19:21.000 11 7835.39 984.05 53950.61 88888.00 2019-01-11 17:19:22.000 11 7835.37 984.04 53950.60 88888.00 2019-01-11 17:19:23.000 11 7835.34 984.04 53950.57 88888.00 2019-01-11 17:19:24.000 11 7835.31 984.03 53950.52 88888.00 2019-01-11 17:19:25.000 11 7835.29 984.03 53950.48 88888.00 2019-01-11 17:19:26.000 11 7835.27 984.07 53950.45 88888.00 2019-01-11 17:19:27.000 11 7835.26 984.09 53950.43 88888.00 2019-01-11 17:19:28.000 11 7835.25 984.09 53950.41 88888.00 2019-01-11 17:19:29.000 11 7835.24 984.10 53950.41 88888.00 2019-01-11 17:19:30.000 11 7835.24 984.14 53950.39 88888.00 2019-01-11 17:19:31.000 11 7835.24 984.15 53950.38 88888.00 2019-01-11 17:19:32.000 11 7835.24 984.16 53950.37 88888.00 2019-01-11 17:19:33.000 11 7835.24 984.19 53950.36 88888.00 2019-01-11 17:19:34.000 11 7835.25 984.21 53950.35 88888.00 2019-01-11 17:19:35.000 11 7835.27 984.24 53950.35 88888.00 2019-01-11 17:19:36.000 11 7835.28 984.25 53950.34 88888.00 2019-01-11 17:19:37.000 11 7835.28 984.27 53950.33 88888.00 2019-01-11 17:19:38.000 11 7835.29 984.32 53950.32 88888.00 2019-01-11 17:19:39.000 11 7835.29 984.37 53950.30 88888.00 2019-01-11 17:19:40.000 11 7835.30 984.40 53950.27 88888.00 2019-01-11 17:19:41.000 11 7835.31 984.43 53950.24 88888.00 2019-01-11 17:19:42.000 11 7835.32 984.46 53950.22 88888.00 2019-01-11 17:19:43.000 11 7835.32 984.51 53950.21 88888.00 2019-01-11 17:19:44.000 11 7835.31 984.55 53950.19 88888.00 2019-01-11 17:19:45.000 11 7835.30 984.57 53950.16 88888.00 2019-01-11 17:19:46.000 11 7835.29 984.60 53950.15 88888.00 2019-01-11 17:19:47.000 11 7835.30 984.64 53950.14 88888.00 2019-01-11 17:19:48.000 11 7835.32 984.68 53950.14 88888.00 2019-01-11 17:19:49.000 11 7835.32 984.73 53950.14 88888.00 2019-01-11 17:19:50.000 11 7835.32 984.79 53950.12 88888.00 2019-01-11 17:19:51.000 11 7835.34 984.83 53950.12 88888.00 2019-01-11 17:19:52.000 11 7835.37 984.86 53950.13 88888.00 2019-01-11 17:19:53.000 11 7835.38 984.89 53950.13 88888.00 2019-01-11 17:19:54.000 11 7835.41 984.91 53950.13 88888.00 2019-01-11 17:19:55.000 11 7835.44 984.94 53950.12 88888.00 2019-01-11 17:19:56.000 11 7835.46 984.98 53950.13 88888.00 2019-01-11 17:19:57.000 11 7835.48 985.01 53950.14 88888.00 2019-01-11 17:19:58.000 11 7835.50 985.05 53950.14 88888.00 2019-01-11 17:19:59.000 11 7835.54 985.08 53950.14 88888.00 2019-01-11 17:20:00.000 11 7835.56 985.10 53950.14 88888.00 2019-01-11 17:20:01.000 11 7835.56 985.13 53950.13 88888.00 2019-01-11 17:20:02.000 11 7835.57 985.16 53950.13 88888.00 2019-01-11 17:20:03.000 11 7835.60 985.18 53950.13 88888.00 2019-01-11 17:20:04.000 11 7835.63 985.20 53950.13 88888.00 2019-01-11 17:20:05.000 11 7835.64 985.23 53950.12 88888.00 2019-01-11 17:20:06.000 11 7835.67 985.25 53950.12 88888.00 2019-01-11 17:20:07.000 11 7835.69 985.27 53950.11 88888.00 2019-01-11 17:20:08.000 11 7835.71 985.28 53950.10 88888.00 2019-01-11 17:20:09.000 11 7835.72 985.28 53950.10 88888.00 2019-01-11 17:20:10.000 11 7835.74 985.30 53950.11 88888.00 2019-01-11 17:20:11.000 11 7835.75 985.34 53950.11 88888.00 2019-01-11 17:20:12.000 11 7835.75 985.37 53950.12 88888.00 2019-01-11 17:20:13.000 11 7835.78 985.40 53950.12 88888.00 2019-01-11 17:20:14.000 11 7835.81 985.43 53950.11 88888.00 2019-01-11 17:20:15.000 11 7835.82 985.47 53950.10 88888.00 2019-01-11 17:20:16.000 11 7835.83 985.51 53950.10 88888.00 2019-01-11 17:20:17.000 11 7835.85 985.56 53950.09 88888.00 2019-01-11 17:20:18.000 11 7835.87 985.59 53950.11 88888.00 2019-01-11 17:20:19.000 11 7835.90 985.63 53950.12 88888.00 2019-01-11 17:20:20.000 11 7835.95 985.70 53950.12 88888.00 2019-01-11 17:20:21.000 11 7835.98 985.74 53950.12 88888.00 2019-01-11 17:20:22.000 11 7836.00 985.77 53950.12 88888.00 2019-01-11 17:20:23.000 11 7836.02 985.82 53950.11 88888.00 2019-01-11 17:20:24.000 11 7836.04 985.90 53950.11 88888.00 2019-01-11 17:20:25.000 11 7836.07 985.96 53950.11 88888.00 2019-01-11 17:20:26.000 11 7836.10 986.01 53950.11 88888.00 2019-01-11 17:20:27.000 11 7836.11 986.06 53950.12 88888.00 2019-01-11 17:20:28.000 11 7836.11 986.09 53950.12 88888.00 2019-01-11 17:20:29.000 11 7836.14 986.13 53950.11 88888.00 2019-01-11 17:20:30.000 11 7836.15 986.21 53950.11 88888.00 2019-01-11 17:20:31.000 11 7836.16 986.28 53950.09 88888.00 2019-01-11 17:20:32.000 11 7836.18 986.35 53950.07 88888.00 2019-01-11 17:20:33.000 11 7836.21 986.43 53950.07 88888.00 2019-01-11 17:20:34.000 11 7836.22 986.49 53950.08 88888.00 2019-01-11 17:20:35.000 11 7836.23 986.54 53950.09 88888.00 2019-01-11 17:20:36.000 11 7836.25 986.62 53950.08 88888.00 2019-01-11 17:20:37.000 11 7836.26 986.72 53950.07 88888.00 2019-01-11 17:20:38.000 11 7836.27 986.81 53950.08 88888.00 2019-01-11 17:20:39.000 11 7836.29 986.88 53950.09 88888.00 2019-01-11 17:20:40.000 11 7836.31 986.94 53950.09 88888.00 2019-01-11 17:20:41.000 11 7836.32 986.99 53950.09 88888.00 2019-01-11 17:20:42.000 11 7836.35 987.06 53950.09 88888.00 2019-01-11 17:20:43.000 11 7836.38 987.14 53950.11 88888.00 2019-01-11 17:20:44.000 11 7836.41 987.20 53950.13 88888.00 2019-01-11 17:20:45.000 11 7836.43 987.27 53950.15 88888.00 2019-01-11 17:20:46.000 11 7836.44 987.32 53950.17 88888.00 2019-01-11 17:20:47.000 11 7836.45 987.38 53950.18 88888.00 2019-01-11 17:20:48.000 11 7836.47 987.44 53950.18 88888.00 2019-01-11 17:20:49.000 11 7836.49 987.50 53950.18 88888.00 2019-01-11 17:20:50.000 11 7836.51 987.56 53950.20 88888.00 2019-01-11 17:20:51.000 11 7836.53 987.61 53950.22 88888.00 2019-01-11 17:20:52.000 11 7836.55 987.66 53950.24 88888.00 2019-01-11 17:20:53.000 11 7836.57 987.73 53950.26 88888.00 2019-01-11 17:20:54.000 11 7836.60 987.79 53950.27 88888.00 2019-01-11 17:20:55.000 11 7836.62 987.84 53950.28 88888.00 2019-01-11 17:20:56.000 11 7836.66 987.89 53950.30 88888.00 2019-01-11 17:20:57.000 11 7836.70 987.94 53950.34 88888.00 2019-01-11 17:20:58.000 11 7836.74 988.00 53950.38 88888.00 2019-01-11 17:20:59.000 11 7836.79 988.04 53950.40 88888.00 2019-01-11 17:21:00.000 11 7836.82 988.07 53950.43 88888.00 2019-01-11 17:21:01.000 11 7836.84 988.11 53950.46 88888.00 2019-01-11 17:21:02.000 11 7836.86 988.15 53950.48 88888.00 2019-01-11 17:21:03.000 11 7836.87 988.17 53950.48 88888.00 2019-01-11 17:21:04.000 11 7836.89 988.21 53950.50 88888.00 2019-01-11 17:21:05.000 11 7836.93 988.25 53950.52 88888.00 2019-01-11 17:21:06.000 11 7836.97 988.27 53950.55 88888.00 2019-01-11 17:21:07.000 11 7837.01 988.29 53950.57 88888.00 2019-01-11 17:21:08.000 11 7837.03 988.32 53950.59 88888.00 2019-01-11 17:21:09.000 11 7837.04 988.36 53950.62 88888.00 2019-01-11 17:21:10.000 11 7837.08 988.40 53950.64 88888.00 2019-01-11 17:21:11.000 11 7837.11 988.42 53950.66 88888.00 2019-01-11 17:21:12.000 11 7837.11 988.42 53950.66 88888.00 2019-01-11 17:21:13.000 11 7837.11 988.44 53950.67 88888.00 2019-01-11 17:21:14.000 11 7837.12 988.47 53950.68 88888.00 2019-01-11 17:21:15.000 11 7837.12 988.50 53950.69 88888.00 2019-01-11 17:21:16.000 11 7837.13 988.52 53950.68 88888.00 2019-01-11 17:21:17.000 11 7837.15 988.52 53950.69 88888.00 2019-01-11 17:21:18.000 11 7837.16 988.54 53950.71 88888.00 2019-01-11 17:21:19.000 11 7837.16 988.57 53950.72 88888.00 2019-01-11 17:21:20.000 11 7837.16 988.59 53950.74 88888.00 2019-01-11 17:21:21.000 11 7837.16 988.58 53950.75 88888.00 2019-01-11 17:21:22.000 11 7837.16 988.57 53950.77 88888.00 2019-01-11 17:21:23.000 11 7837.16 988.56 53950.77 88888.00 2019-01-11 17:21:24.000 11 7837.17 988.55 53950.78 88888.00 2019-01-11 17:21:25.000 11 7837.19 988.56 53950.79 88888.00 2019-01-11 17:21:26.000 11 7837.19 988.56 53950.80 88888.00 2019-01-11 17:21:27.000 11 7837.17 988.55 53950.81 88888.00 2019-01-11 17:21:28.000 11 7837.17 988.52 53950.81 88888.00 2019-01-11 17:21:29.000 11 7837.18 988.51 53950.82 88888.00 2019-01-11 17:21:30.000 11 7837.19 988.50 53950.84 88888.00 2019-01-11 17:21:31.000 11 7837.20 988.47 53950.87 88888.00 2019-01-11 17:21:32.000 11 7837.21 988.45 53950.90 88888.00 2019-01-11 17:21:33.000 11 7837.24 988.43 53950.93 88888.00 2019-01-11 17:21:34.000 11 7837.27 988.42 53950.95 88888.00 2019-01-11 17:21:35.000 11 7837.28 988.39 53950.96 88888.00 2019-01-11 17:21:36.000 11 7837.28 988.37 53950.98 88888.00 2019-01-11 17:21:37.000 11 7837.29 988.36 53951.00 88888.00 2019-01-11 17:21:38.000 11 7837.30 988.33 53951.00 88888.00 2019-01-11 17:21:39.000 11 7837.31 988.29 53951.01 88888.00 2019-01-11 17:21:40.000 11 7837.30 988.27 53951.02 88888.00 2019-01-11 17:21:41.000 11 7837.29 988.26 53951.03 88888.00 2019-01-11 17:21:42.000 11 7837.29 988.24 53951.04 88888.00 2019-01-11 17:21:43.000 11 7837.30 988.21 53951.05 88888.00 2019-01-11 17:21:44.000 11 7837.30 988.16 53951.07 88888.00 2019-01-11 17:21:45.000 11 7837.30 988.12 53951.09 88888.00 2019-01-11 17:21:46.000 11 7837.29 988.09 53951.11 88888.00 2019-01-11 17:21:47.000 11 7837.29 988.07 53951.12 88888.00 2019-01-11 17:21:48.000 11 7837.31 988.04 53951.14 88888.00 2019-01-11 17:21:49.000 11 7837.32 988.02 53951.15 88888.00 2019-01-11 17:21:50.000 11 7837.34 988.00 53951.15 88888.00 2019-01-11 17:21:51.000 11 7837.34 987.98 53951.14 88888.00 2019-01-11 17:21:52.000 11 7837.32 987.96 53951.13 88888.00 2019-01-11 17:21:53.000 11 7837.29 987.92 53951.14 88888.00 2019-01-11 17:21:54.000 11 7837.30 987.86 53951.15 88888.00 2019-01-11 17:21:55.000 11 7837.32 987.83 53951.16 88888.00 2019-01-11 17:21:56.000 11 7837.34 987.81 53951.20 88888.00 2019-01-11 17:21:57.000 11 7837.34 987.76 53951.22 88888.00 2019-01-11 17:21:58.000 11 7837.35 987.72 53951.23 88888.00 2019-01-11 17:21:59.000 11 7837.35 987.68 53951.24 88888.00 2019-01-11 17:22:00.000 11 7837.35 987.64 53951.25 88888.00 2019-01-11 17:22:01.000 11 7837.36 987.58 53951.26 88888.00 2019-01-11 17:22:02.000 11 7837.39 987.54 53951.27 88888.00 2019-01-11 17:22:03.000 11 7837.42 987.51 53951.29 88888.00 2019-01-11 17:22:04.000 11 7837.43 987.47 53951.31 88888.00 2019-01-11 17:22:05.000 11 7837.43 987.40 53951.32 88888.00 2019-01-11 17:22:06.000 11 7837.43 987.36 53951.33 88888.00 2019-01-11 17:22:07.000 11 7837.44 987.35 53951.33 88888.00 2019-01-11 17:22:08.000 11 7837.44 987.32 53951.34 88888.00 2019-01-11 17:22:09.000 11 7837.43 987.25 53951.33 88888.00 2019-01-11 17:22:10.000 11 7837.41 987.20 53951.33 88888.00 2019-01-11 17:22:11.000 11 7837.39 987.17 53951.33 88888.00 2019-01-11 17:22:12.000 11 7837.38 987.13 53951.32 88888.00 2019-01-11 17:22:13.000 11 7837.34 987.09 53951.32 88888.00 2019-01-11 17:22:14.000 11 7837.32 987.04 53951.30 88888.00 2019-01-11 17:22:15.000 11 7837.31 986.99 53951.30 88888.00 2019-01-11 17:22:16.000 11 7837.29 986.95 53951.31 88888.00 2019-01-11 17:22:17.000 11 7837.27 986.92 53951.30 88888.00 2019-01-11 17:22:18.000 11 7837.26 986.89 53951.29 88888.00 2019-01-11 17:22:19.000 11 7837.25 986.83 53951.29 88888.00 2019-01-11 17:22:20.000 11 7837.21 986.76 53951.28 88888.00 2019-01-11 17:22:21.000 11 7837.19 986.70 53951.27 88888.00 2019-01-11 17:22:22.000 11 7837.19 986.64 53951.27 88888.00 2019-01-11 17:22:23.000 11 7837.16 986.59 53951.27 88888.00 2019-01-11 17:22:24.000 11 7837.12 986.54 53951.27 88888.00 2019-01-11 17:22:25.000 11 7837.10 986.47 53951.28 88888.00 2019-01-11 17:22:26.000 11 7837.08 986.41 53951.28 88888.00 2019-01-11 17:22:27.000 11 7837.07 986.35 53951.27 88888.00 2019-01-11 17:22:28.000 11 7837.04 986.28 53951.27 88888.00 2019-01-11 17:22:29.000 11 7837.00 986.23 53951.27 88888.00 2019-01-11 17:22:30.000 11 7836.96 986.19 53951.25 88888.00 2019-01-11 17:22:31.000 11 7836.94 986.15 53951.23 88888.00 2019-01-11 17:22:32.000 11 7836.93 986.10 53951.21 88888.00 2019-01-11 17:22:33.000 11 7836.89 986.04 53951.20 88888.00 2019-01-11 17:22:34.000 11 7836.84 985.99 53951.18 88888.00 2019-01-11 17:22:35.000 11 7836.81 985.95 53951.17 88888.00 2019-01-11 17:22:36.000 11 7836.77 985.90 53951.16 88888.00 2019-01-11 17:22:37.000 11 7836.73 985.85 53951.16 88888.00 2019-01-11 17:22:38.000 11 7836.70 985.80 53951.13 88888.00 2019-01-11 17:22:39.000 11 7836.67 985.75 53951.11 88888.00 2019-01-11 17:22:40.000 11 7836.62 985.72 53951.09 88888.00 2019-01-11 17:22:41.000 11 7836.58 985.68 53951.06 88888.00 2019-01-11 17:22:42.000 11 7836.54 985.62 53951.04 88888.00 2019-01-11 17:22:43.000 11 7836.48 985.57 53951.04 88888.00 2019-01-11 17:22:44.000 11 7836.44 985.52 53951.00 88888.00 2019-01-11 17:22:45.000 11 7836.42 985.47 53950.97 88888.00 2019-01-11 17:22:46.000 11 7836.38 985.43 53950.95 88888.00 2019-01-11 17:22:47.000 11 7836.32 985.39 53950.93 88888.00 2019-01-11 17:22:48.000 11 7836.28 985.37 53950.91 88888.00 2019-01-11 17:22:49.000 11 7836.25 985.35 53950.89 88888.00 2019-01-11 17:22:50.000 11 7836.22 985.31 53950.87 88888.00 2019-01-11 17:22:51.000 11 7836.15 985.26 53950.84 88888.00 2019-01-11 17:22:52.000 11 7836.10 985.23 53950.82 88888.00 2019-01-11 17:22:53.000 11 7836.07 985.21 53950.79 88888.00 2019-01-11 17:22:54.000 11 7836.02 985.17 53950.77 88888.00 2019-01-11 17:22:55.000 11 7835.96 985.12 53950.74 88888.00 2019-01-11 17:22:56.000 11 7835.89 985.07 53950.68 88888.00 2019-01-11 17:22:57.000 11 7835.83 985.03 53950.64 88888.00 2019-01-11 17:22:58.000 11 7835.76 984.99 53950.61 88888.00 2019-01-11 17:22:59.000 11 7835.70 984.96 53950.57 88888.00 2019-01-11 17:23:00.000 11 7835.63 984.93 53950.52 88888.00 2019-01-11 17:23:01.000 11 7835.57 984.91 53950.48 88888.00 2019-01-11 17:23:02.000 11 7835.49 984.85 53950.44 88888.00 2019-01-11 17:23:03.000 11 7835.42 984.78 53950.42 88888.00 2019-01-11 17:23:04.000 11 7835.36 984.75 53950.39 88888.00 2019-01-11 17:23:05.000 11 7835.31 984.72 53950.36 88888.00 2019-01-11 17:23:06.000 11 7835.26 984.69 53950.32 88888.00 2019-01-11 17:23:07.000 11 7835.20 984.65 53950.29 88888.00 2019-01-11 17:23:08.000 11 7835.13 984.60 53950.25 88888.00 2019-01-11 17:23:09.000 11 7835.07 984.54 53950.23 88888.00 2019-01-11 17:23:10.000 11 7835.03 984.50 53950.21 88888.00 2019-01-11 17:23:11.000 11 7834.99 984.47 53950.18 88888.00 2019-01-11 17:23:12.000 11 7834.95 984.43 53950.15 88888.00 2019-01-11 17:23:13.000 11 7834.90 984.39 53950.12 88888.00 2019-01-11 17:23:14.000 11 7834.85 984.35 53950.08 88888.00 2019-01-11 17:23:15.000 11 7834.79 984.32 53950.05 88888.00 2019-01-11 17:23:16.000 11 7834.75 984.28 53950.03 88888.00 2019-01-11 17:23:17.000 11 7834.70 984.25 53950.01 88888.00 2019-01-11 17:23:18.000 11 7834.66 984.22 53949.99 88888.00 2019-01-11 17:23:19.000 11 7834.62 984.20 53949.96 88888.00 2019-01-11 17:23:20.000 11 7834.60 984.17 53949.93 88888.00 2019-01-11 17:23:21.000 11 7834.55 984.15 53949.92 88888.00 2019-01-11 17:23:22.000 11 7834.50 984.13 53949.90 88888.00 2019-01-11 17:23:23.000 11 7834.46 984.10 53949.86 88888.00 2019-01-11 17:23:24.000 11 7834.41 984.08 53949.84 88888.00 2019-01-11 17:23:25.000 11 7834.37 984.06 53949.81 88888.00 2019-01-11 17:23:26.000 11 7834.34 984.06 53949.77 88888.00 2019-01-11 17:23:27.000 11 7834.30 984.04 53949.74 88888.00 2019-01-11 17:23:28.000 11 7834.25 984.01 53949.72 88888.00 2019-01-11 17:23:29.000 11 7834.20 983.97 53949.69 88888.00 2019-01-11 17:23:30.000 11 7834.15 983.96 53949.66 88888.00 2019-01-11 17:23:31.000 11 7834.10 983.97 53949.63 88888.00 2019-01-11 17:23:32.000 11 7834.08 983.97 53949.60 88888.00 2019-01-11 17:23:33.000 11 7834.06 983.96 53949.57 88888.00 2019-01-11 17:23:34.000 11 7834.02 983.95 53949.55 88888.00 2019-01-11 17:23:35.000 11 7833.96 983.94 53949.53 88888.00 2019-01-11 17:23:36.000 11 7833.91 983.95 53949.50 88888.00 2019-01-11 17:23:37.000 11 7833.90 983.98 53949.47 88888.00 2019-01-11 17:23:38.000 11 7833.87 983.98 53949.46 88888.00 2019-01-11 17:23:39.000 11 7833.84 983.97 53949.43 88888.00 2019-01-11 17:23:40.000 11 7833.82 983.97 53949.41 88888.00 2019-01-11 17:23:41.000 11 7833.80 984.00 53949.38 88888.00 2019-01-11 17:23:42.000 11 7833.78 984.03 53949.37 88888.00 2019-01-11 17:23:43.000 11 7833.74 984.03 53949.34 88888.00 2019-01-11 17:23:44.000 11 7833.71 984.02 53949.31 88888.00 2019-01-11 17:23:45.000 11 7833.67 984.03 53949.27 88888.00 2019-01-11 17:23:46.000 11 7833.61 984.03 53949.25 88888.00 2019-01-11 17:23:47.000 11 7833.55 984.03 53949.22 88888.00 2019-01-11 17:23:48.000 11 7833.50 984.03 53949.18 88888.00 2019-01-11 17:23:49.000 11 7833.44 984.03 53949.13 88888.00 2019-01-11 17:23:50.000 11 7833.37 983.99 53949.09 88888.00 2019-01-11 17:23:51.000 11 7833.30 983.96 53949.05 88888.00 2019-01-11 17:23:52.000 11 7833.23 983.96 53949.00 88888.00 2019-01-11 17:23:53.000 11 7833.15 983.96 53948.95 88888.00 2019-01-11 17:23:54.000 11 7833.08 983.93 53948.90 88888.00 2019-01-11 17:23:55.000 11 7833.02 983.88 53948.86 88888.00 2019-01-11 17:23:56.000 11 7832.95 983.86 53948.81 88888.00 2019-01-11 17:23:57.000 11 7832.89 983.85 53948.77 88888.00 2019-01-11 17:23:58.000 11 7832.82 983.83 53948.75 88888.00 2019-01-11 17:23:59.000 11 7832.74 983.79 53948.72 88888.00 2019-01-11 17:24:00.000 11 7832.68 983.77 53948.67 88888.00 2019-01-11 17:24:01.000 11 7832.63 983.74 53948.64 88888.00 2019-01-11 17:24:02.000 11 7832.59 983.67 53948.61 88888.00 2019-01-11 17:24:03.000 11 7832.52 983.61 53948.56 88888.00 2019-01-11 17:24:04.000 11 7832.44 983.55 53948.52 88888.00 2019-01-11 17:24:05.000 11 7832.36 983.48 53948.46 88888.00 2019-01-11 17:24:06.000 11 7832.28 983.42 53948.42 88888.00 2019-01-11 17:24:07.000 11 7832.20 983.33 53948.38 88888.00 2019-01-11 17:24:08.000 11 7832.13 983.23 53948.33 88888.00 2019-01-11 17:24:09.000 11 7832.05 983.13 53948.29 88888.00 2019-01-11 17:24:10.000 11 7831.97 983.03 53948.25 88888.00 2019-01-11 17:24:11.000 11 7831.89 982.94 53948.23 88888.00 2019-01-11 17:24:12.000 11 7831.79 982.87 53948.21 88888.00 2019-01-11 17:24:13.000 11 7831.71 982.78 53948.16 88888.00 2019-01-11 17:24:14.000 11 7831.69 982.69 53948.12 88888.00 2019-01-11 17:24:15.000 11 7831.66 982.60 53948.12 88888.00 2019-01-11 17:24:16.000 11 7831.61 982.49 53948.11 88888.00 2019-01-11 17:24:17.000 11 7831.58 982.38 53948.09 88888.00 2019-01-11 17:24:18.000 11 7831.54 982.28 53948.08 88888.00 2019-01-11 17:24:19.000 11 7831.51 982.19 53948.07 88888.00 2019-01-11 17:24:20.000 11 7831.49 982.09 53948.06 88888.00 2019-01-11 17:24:21.000 11 7831.47 981.98 53948.05 88888.00 2019-01-11 17:24:22.000 11 7831.46 981.87 53948.05 88888.00 2019-01-11 17:24:23.000 11 7831.45 981.76 53948.04 88888.00 2019-01-11 17:24:24.000 11 7831.43 981.66 53948.03 88888.00 2019-01-11 17:24:25.000 11 7831.43 981.57 53948.03 88888.00 2019-01-11 17:24:26.000 11 7831.42 981.49 53948.02 88888.00 2019-01-11 17:24:27.000 11 7831.40 981.41 53948.00 88888.00 2019-01-11 17:24:28.000 11 7831.40 981.32 53947.98 88888.00 2019-01-11 17:24:29.000 11 7831.41 981.22 53947.99 88888.00 2019-01-11 17:24:30.000 11 7831.41 981.15 53948.00 88888.00 2019-01-11 17:24:31.000 11 7831.43 981.09 53947.99 88888.00 2019-01-11 17:24:32.000 11 7831.46 981.03 53947.98 88888.00 2019-01-11 17:24:33.000 11 7831.49 980.97 53947.98 88888.00 2019-01-11 17:24:34.000 11 7831.51 980.91 53947.98 88888.00 2019-01-11 17:24:35.000 11 7831.55 980.85 53948.00 88888.00 2019-01-11 17:24:36.000 11 7831.60 980.82 53948.02 88888.00 2019-01-11 17:24:37.000 11 7831.64 980.82 53948.03 88888.00 2019-01-11 17:24:38.000 11 7831.69 980.81 53948.04 88888.00 2019-01-11 17:24:39.000 11 7831.72 980.77 53948.04 88888.00 2019-01-11 17:24:40.000 11 7831.76 980.74 53948.04 88888.00 2019-01-11 17:24:41.000 11 7831.80 980.75 53948.04 88888.00 2019-01-11 17:24:42.000 11 7831.83 980.76 53948.04 88888.00 2019-01-11 17:24:43.000 11 7831.87 980.76 53948.05 88888.00 2019-01-11 17:24:44.000 11 7831.89 980.78 53948.05 88888.00 2019-01-11 17:24:45.000 11 7831.93 980.80 53948.04 88888.00 2019-01-11 17:24:46.000 11 7831.97 980.81 53948.05 88888.00 2019-01-11 17:24:47.000 11 7832.02 980.81 53948.05 88888.00 2019-01-11 17:24:48.000 11 7832.06 980.84 53948.06 88888.00 2019-01-11 17:24:49.000 11 7832.10 980.87 53948.06 88888.00 2019-01-11 17:24:50.000 11 7832.15 980.91 53948.05 88888.00 2019-01-11 17:24:51.000 11 7832.20 980.96 53948.05 88888.00 2019-01-11 17:24:52.000 11 7832.23 981.01 53948.05 88888.00 2019-01-11 17:24:53.000 11 7832.28 981.06 53948.05 88888.00 2019-01-11 17:24:54.000 11 7832.32 981.11 53948.05 88888.00 2019-01-11 17:24:55.000 11 7832.35 981.17 53948.05 88888.00 2019-01-11 17:24:56.000 11 7832.40 981.22 53948.05 88888.00 2019-01-11 17:24:57.000 11 7832.45 981.27 53948.05 88888.00 2019-01-11 17:24:58.000 11 7832.49 981.32 53948.08 88888.00 2019-01-11 17:24:59.000 11 7832.53 981.37 53948.10 88888.00 2019-01-11 17:25:00.000 11 7832.57 981.43 53948.11 88888.00 2019-01-11 17:25:01.000 11 7832.62 981.51 53948.12 88888.00 2019-01-11 17:25:02.000 11 7832.69 981.58 53948.14 88888.00 2019-01-11 17:25:03.000 11 7832.75 981.62 53948.16 88888.00 2019-01-11 17:25:04.000 11 7832.82 981.66 53948.20 88888.00 2019-01-11 17:25:05.000 11 7832.90 981.72 53948.22 88888.00 2019-01-11 17:25:06.000 11 7832.97 981.78 53948.26 88888.00 2019-01-11 17:25:07.000 11 7833.04 981.83 53948.29 88888.00 2019-01-11 17:25:08.000 11 7833.12 981.88 53948.32 88888.00 2019-01-11 17:25:09.000 11 7833.20 981.93 53948.35 88888.00 2019-01-11 17:25:10.000 11 7833.28 981.97 53948.39 88888.00 2019-01-11 17:25:11.000 11 7833.37 982.02 53948.43 88888.00 2019-01-11 17:25:12.000 11 7833.45 982.07 53948.46 88888.00 2019-01-11 17:25:13.000 11 7833.53 982.14 53948.50 88888.00 2019-01-11 17:25:14.000 11 7833.61 982.20 53948.54 88888.00 2019-01-11 17:25:15.000 11 7833.70 982.23 53948.59 88888.00 2019-01-11 17:25:16.000 11 7833.78 982.27 53948.61 88888.00 2019-01-11 17:25:17.000 11 7833.85 982.32 53948.63 88888.00 2019-01-11 17:25:18.000 11 7833.93 982.38 53948.66 88888.00 2019-01-11 17:25:19.000 11 7834.03 982.44 53948.72 88888.00 2019-01-11 17:25:20.000 11 7834.12 982.51 53948.78 88888.00 2019-01-11 17:25:21.000 11 7834.20 982.57 53948.83 88888.00 2019-01-11 17:25:22.000 11 7834.29 982.62 53948.86 88888.00 2019-01-11 17:25:23.000 11 7834.39 982.70 53948.91 88888.00 2019-01-11 17:25:24.000 11 7834.49 982.77 53948.96 88888.00 2019-01-11 17:25:25.000 11 7834.58 982.83 53949.02 88888.00 2019-01-11 17:25:26.000 11 7834.68 982.90 53949.06 88888.00 2019-01-11 17:25:27.000 11 7834.78 982.99 53949.10 88888.00 2019-01-11 17:25:28.000 11 7834.87 983.06 53949.15 88888.00 2019-01-11 17:25:29.000 11 7834.95 983.14 53949.20 88888.00 2019-01-11 17:25:30.000 11 7835.05 983.22 53949.25 88888.00 2019-01-11 17:25:31.000 11 7835.16 983.31 53949.29 88888.00 2019-01-11 17:25:32.000 11 7835.26 983.39 53949.34 88888.00 2019-01-11 17:25:33.000 11 7835.35 983.47 53949.38 88888.00 2019-01-11 17:25:34.000 11 7835.42 983.54 53949.41 88888.00 2019-01-11 17:25:35.000 11 7835.50 983.61 53949.45 88888.00 2019-01-11 17:25:36.000 11 7835.60 983.71 53949.49 88888.00 2019-01-11 17:25:37.000 11 7835.69 983.78 53949.54 88888.00 2019-01-11 17:25:38.000 11 7835.77 983.85 53949.59 88888.00 2019-01-11 17:25:39.000 11 7835.85 983.91 53949.64 88888.00 2019-01-11 17:25:40.000 11 7835.94 983.96 53949.68 88888.00 2019-01-11 17:25:41.000 11 7836.02 984.04 53949.72 88888.00 2019-01-11 17:25:42.000 11 7836.09 984.11 53949.76 88888.00 2019-01-11 17:25:43.000 11 7836.16 984.16 53949.81 88888.00 2019-01-11 17:25:44.000 11 7836.25 984.19 53949.85 88888.00 2019-01-11 17:25:45.000 11 7836.32 984.22 53949.88 88888.00 2019-01-11 17:25:46.000 11 7836.38 984.28 53949.91 88888.00 2019-01-11 17:25:47.000 11 7836.43 984.33 53949.94 88888.00 2019-01-11 17:25:48.000 11 7836.49 984.36 53949.97 88888.00 2019-01-11 17:25:49.000 11 7836.54 984.39 53950.01 88888.00 2019-01-11 17:25:50.000 11 7836.57 984.43 53950.03 88888.00 2019-01-11 17:25:51.000 11 7836.61 984.47 53950.04 88888.00 2019-01-11 17:25:52.000 11 7836.66 984.51 53950.08 88888.00 2019-01-11 17:25:53.000 11 7836.72 984.56 53950.11 88888.00 2019-01-11 17:25:54.000 11 7836.76 984.60 53950.14 88888.00 2019-01-11 17:25:55.000 11 7836.78 984.65 53950.16 88888.00 2019-01-11 17:25:56.000 11 7836.82 984.68 53950.19 88888.00 2019-01-11 17:25:57.000 11 7836.87 984.72 53950.23 88888.00 2019-01-11 17:25:58.000 11 7836.91 984.78 53950.26 88888.00 2019-01-11 17:25:59.000 11 7836.96 984.82 53950.28 88888.00 2019-01-11 17:26:00.000 11 7837.00 984.84 53950.30 88888.00 2019-01-11 17:26:01.000 11 7837.03 984.88 53950.33 88888.00 2019-01-11 17:26:02.000 11 7837.06 984.90 53950.36 88888.00 2019-01-11 17:26:03.000 11 7837.08 984.92 53950.39 88888.00 2019-01-11 17:26:04.000 11 7837.07 984.93 53950.39 88888.00 2019-01-11 17:26:05.000 11 7837.05 984.92 53950.38 88888.00 2019-01-11 17:26:06.000 11 7837.04 984.91 53950.38 88888.00 2019-01-11 17:26:07.000 11 7837.01 984.90 53950.37 88888.00 2019-01-11 17:26:08.000 11 7836.96 984.88 53950.35 88888.00 2019-01-11 17:26:09.000 11 7836.92 984.84 53950.33 88888.00 2019-01-11 17:26:10.000 11 7836.86 984.82 53950.30 88888.00 2019-01-11 17:26:11.000 11 7836.78 984.80 53950.27 88888.00 2019-01-11 17:26:12.000 11 7836.69 984.78 53950.24 88888.00 2019-01-11 17:26:13.000 11 7836.62 984.76 53950.21 88888.00 2019-01-11 17:26:14.000 11 7836.55 984.73 53950.19 88888.00 2019-01-11 17:26:15.000 11 7836.48 984.69 53950.16 88888.00 2019-01-11 17:26:16.000 11 7836.40 984.66 53950.12 88888.00 2019-01-11 17:26:17.000 11 7836.32 984.64 53950.11 88888.00 2019-01-11 17:26:18.000 11 7836.26 984.61 53950.08 88888.00 2019-01-11 17:26:19.000 11 7836.21 984.56 53950.07 88888.00 2019-01-11 17:26:20.000 11 7836.17 984.54 53950.07 88888.00 2019-01-11 17:26:21.000 11 7836.13 984.52 53950.07 88888.00 2019-01-11 17:26:22.000 11 7836.11 984.50 53950.08 88888.00 2019-01-11 17:26:23.000 11 7836.11 984.47 53950.10 88888.00 2019-01-11 17:26:24.000 11 7836.10 984.45 53950.12 88888.00 2019-01-11 17:26:25.000 11 7836.11 984.43 53950.14 88888.00 2019-01-11 17:26:26.000 11 7836.13 984.41 53950.16 88888.00 2019-01-11 17:26:27.000 11 7836.14 984.40 53950.18 88888.00 2019-01-11 17:26:28.000 11 7836.16 984.39 53950.21 88888.00 2019-01-11 17:26:29.000 11 7836.18 984.37 53950.24 88888.00 2019-01-11 17:26:30.000 11 7836.19 984.36 53950.27 88888.00 2019-01-11 17:26:31.000 11 7836.21 984.33 53950.29 88888.00 2019-01-11 17:26:32.000 11 7836.23 984.31 53950.32 88888.00 2019-01-11 17:26:33.000 11 7836.22 984.31 53950.33 88888.00 2019-01-11 17:26:34.000 11 7836.22 984.33 53950.34 88888.00 2019-01-11 17:26:35.000 11 7836.25 984.34 53950.34 88888.00 2019-01-11 17:26:36.000 11 7836.27 984.32 53950.36 88888.00 2019-01-11 17:26:37.000 11 7836.28 984.29 53950.40 88888.00 2019-01-11 17:26:38.000 11 7836.26 984.27 53950.44 88888.00 2019-01-11 17:26:39.000 11 7836.25 984.26 53950.46 88888.00 2019-01-11 17:26:40.000 11 7836.30 984.23 53950.50 88888.00 2019-01-11 17:26:41.000 11 7836.38 984.20 53950.57 88888.00 2019-01-11 17:26:42.000 11 7836.46 984.18 53950.64 88888.00 2019-01-11 17:26:43.000 11 7836.52 984.16 53950.71 88888.00 2019-01-11 17:26:44.000 11 7836.55 984.14 53950.78 88888.00 2019-01-11 17:26:45.000 11 7836.59 984.10 53950.82 88888.00 2019-01-11 17:26:46.000 11 7836.64 984.06 53950.86 88888.00 2019-01-11 17:26:47.000 11 7836.68 984.02 53950.90 88888.00 2019-01-11 17:26:48.000 11 7836.70 983.98 53950.94 88888.00 2019-01-11 17:26:49.000 11 7836.73 983.92 53950.99 88888.00 2019-01-11 17:26:50.000 11 7836.79 983.88 53951.05 88888.00 2019-01-11 17:26:51.000 11 7836.85 983.85 53951.11 88888.00 2019-01-11 17:26:52.000 11 7836.86 983.82 53951.14 88888.00 2019-01-11 17:26:53.000 11 7836.85 983.79 53951.14 88888.00 2019-01-11 17:26:54.000 11 7836.85 983.75 53951.14 88888.00 2019-01-11 17:26:55.000 11 7836.83 983.74 53951.15 88888.00 2019-01-11 17:26:56.000 11 7836.80 983.72 53951.14 88888.00 2019-01-11 17:26:57.000 11 7836.77 983.70 53951.12 88888.00 2019-01-11 17:26:58.000 11 7836.71 983.68 53951.08 88888.00 2019-01-11 17:26:59.000 11 7836.65 983.65 53951.04 88888.00 2019-01-11 17:27:00.000 11 7836.61 983.60 53951.04 88888.00 2019-01-11 17:27:01.000 11 7836.54 983.58 53951.03 88888.00 2019-01-11 17:27:02.000 11 7836.47 983.57 53951.01 88888.00 2019-01-11 17:27:03.000 11 7836.40 983.57 53950.98 88888.00 2019-01-11 17:27:04.000 11 7836.33 983.58 53950.94 88888.00 2019-01-11 17:27:05.000 11 7836.24 983.58 53950.91 88888.00 2019-01-11 17:27:06.000 11 7836.15 983.60 53950.89 88888.00 2019-01-11 17:27:07.000 11 7836.08 983.63 53950.86 88888.00 2019-01-11 17:27:08.000 11 7836.01 983.67 53950.81 88888.00 2019-01-11 17:27:09.000 11 7835.94 983.71 53950.79 88888.00 2019-01-11 17:27:10.000 11 7835.86 983.77 53950.76 88888.00 2019-01-11 17:27:11.000 11 7835.79 983.82 53950.73 88888.00 2019-01-11 17:27:12.000 11 7835.74 983.87 53950.73 88888.00 2019-01-11 17:27:13.000 11 7835.68 983.92 53950.72 88888.00 2019-01-11 17:27:14.000 11 7835.61 983.97 53950.70 88888.00 2019-01-11 17:27:15.000 11 7835.53 984.01 53950.68 88888.00 2019-01-11 17:27:16.000 11 7835.46 984.05 53950.64 88888.00 2019-01-11 17:27:17.000 11 7835.40 984.09 53950.62 88888.00 2019-01-11 17:27:18.000 11 7835.34 984.12 53950.61 88888.00 2019-01-11 17:27:19.000 11 7835.25 984.14 53950.59 88888.00 2019-01-11 17:27:20.000 11 7835.18 984.16 53950.56 88888.00 2019-01-11 17:27:21.000 11 7835.10 984.20 53950.54 88888.00 2019-01-11 17:27:22.000 11 7835.00 984.23 53950.50 88888.00 2019-01-11 17:27:23.000 11 7834.90 984.27 53950.45 88888.00 2019-01-11 17:27:24.000 11 7834.82 984.30 53950.39 88888.00 2019-01-11 17:27:25.000 11 7834.71 984.30 53950.34 88888.00 2019-01-11 17:27:26.000 11 7834.57 984.29 53950.30 88888.00 2019-01-11 17:27:27.000 11 7834.44 984.29 53950.25 88888.00 2019-01-11 17:27:28.000 11 7834.31 984.29 53950.17 88888.00 2019-01-11 17:27:29.000 11 7834.19 984.29 53950.11 88888.00 2019-01-11 17:27:30.000 11 7834.06 984.28 53950.05 88888.00 2019-01-11 17:27:31.000 11 7833.91 984.27 53949.99 88888.00 2019-01-11 17:27:32.000 11 7833.76 984.26 53949.92 88888.00 2019-01-11 17:27:33.000 11 7833.63 984.23 53949.86 88888.00 2019-01-11 17:27:34.000 11 7833.48 984.16 53949.78 88888.00 2019-01-11 17:27:35.000 11 7833.31 984.10 53949.69 88888.00 2019-01-11 17:27:36.000 11 7833.12 984.05 53949.59 88888.00 2019-01-11 17:27:37.000 11 7832.89 983.99 53949.48 88888.00 2019-01-11 17:27:38.000 11 7832.67 983.89 53949.36 88888.00 2019-01-11 17:27:39.000 11 7832.46 983.77 53949.23 88888.00 2019-01-11 17:27:40.000 11 7832.21 983.68 53949.11 88888.00 2019-01-11 17:27:41.000 11 7831.98 983.58 53949.00 88888.00 2019-01-11 17:27:42.000 11 7831.76 983.47 53948.88 88888.00 2019-01-11 17:27:43.000 11 7831.50 983.36 53948.75 88888.00 2019-01-11 17:27:44.000 11 7831.26 983.27 53948.62 88888.00 2019-01-11 17:27:45.000 11 7831.01 983.16 53948.51 88888.00 2019-01-11 17:27:46.000 11 7830.79 983.05 53948.40 88888.00 2019-01-11 17:27:47.000 11 7830.59 982.96 53948.28 88888.00 2019-01-11 17:27:48.000 11 7830.38 982.90 53948.19 88888.00 2019-01-11 17:27:49.000 11 7830.18 982.83 53948.11 88888.00 2019-01-11 17:27:50.000 11 7830.01 982.75 53948.05 88888.00 2019-01-11 17:27:51.000 11 7829.86 982.70 53948.00 88888.00 2019-01-11 17:27:52.000 11 7829.71 982.65 53947.95 88888.00 2019-01-11 17:27:53.000 11 7829.57 982.60 53947.90 88888.00 2019-01-11 17:27:54.000 11 7829.45 982.54 53947.87 88888.00 2019-01-11 17:27:55.000 11 7829.35 982.49 53947.87 88888.00 2019-01-11 17:27:56.000 11 7829.27 982.46 53947.88 88888.00 2019-01-11 17:27:57.000 11 7829.24 982.44 53947.90 88888.00 2019-01-11 17:27:58.000 11 7829.23 982.43 53947.92 88888.00 2019-01-11 17:27:59.000 11 7829.22 982.40 53947.95 88888.00 2019-01-11 17:28:00.000 11 7829.20 982.38 53947.98 88888.00 2019-01-11 17:28:01.000 11 7829.19 982.36 53948.03 88888.00 2019-01-11 17:28:02.000 11 7829.19 982.33 53948.08 88888.00 2019-01-11 17:28:03.000 11 7829.21 982.34 53948.12 88888.00 2019-01-11 17:28:04.000 11 7829.25 982.33 53948.16 88888.00 2019-01-11 17:28:05.000 11 7829.27 982.29 53948.21 88888.00 2019-01-11 17:28:06.000 11 7829.29 982.27 53948.26 88888.00 2019-01-11 17:28:07.000 11 7829.32 982.27 53948.31 88888.00 2019-01-11 17:28:08.000 11 7829.34 982.25 53948.37 88888.00 2019-01-11 17:28:09.000 11 7829.37 982.22 53948.41 88888.00 2019-01-11 17:28:10.000 11 7829.41 982.18 53948.46 88888.00 2019-01-11 17:28:11.000 11 7829.43 982.15 53948.52 88888.00 2019-01-11 17:28:12.000 11 7829.46 982.12 53948.55 88888.00 2019-01-11 17:28:13.000 11 7829.48 982.09 53948.58 88888.00 2019-01-11 17:28:14.000 11 7829.49 982.07 53948.62 88888.00 2019-01-11 17:28:15.000 11 7829.49 982.04 53948.66 88888.00 2019-01-11 17:28:16.000 11 7829.48 981.99 53948.68 88888.00 2019-01-11 17:28:17.000 11 7829.47 981.93 53948.70 88888.00 2019-01-11 17:28:18.000 11 7829.47 981.88 53948.73 88888.00 2019-01-11 17:28:19.000 11 7829.48 981.84 53948.77 88888.00 2019-01-11 17:28:20.000 11 7829.47 981.80 53948.82 88888.00 2019-01-11 17:28:21.000 11 7829.47 981.74 53948.84 88888.00 2019-01-11 17:28:22.000 11 7829.49 981.70 53948.88 88888.00 2019-01-11 17:28:23.000 11 7829.50 981.68 53948.93 88888.00 2019-01-11 17:28:24.000 11 7829.50 981.66 53948.96 88888.00 2019-01-11 17:28:25.000 11 7829.49 981.62 53949.00 88888.00 2019-01-11 17:28:26.000 11 7829.50 981.61 53949.04 88888.00 2019-01-11 17:28:27.000 11 7829.50 981.59 53949.06 88888.00 2019-01-11 17:28:28.000 11 7829.49 981.54 53949.09 88888.00 2019-01-11 17:28:29.000 11 7829.50 981.53 53949.12 88888.00 2019-01-11 17:28:30.000 11 7829.53 981.52 53949.17 88888.00 2019-01-11 17:28:31.000 11 7829.55 981.50 53949.21 88888.00 2019-01-11 17:28:32.000 11 7829.56 981.50 53949.26 88888.00 2019-01-11 17:28:33.000 11 7829.57 981.50 53949.30 88888.00 2019-01-11 17:28:34.000 11 7829.60 981.49 53949.34 88888.00 2019-01-11 17:28:35.000 11 7829.64 981.46 53949.37 88888.00 2019-01-11 17:28:36.000 11 7829.65 981.46 53949.41 88888.00 2019-01-11 17:28:37.000 11 7829.65 981.47 53949.45 88888.00 2019-01-11 17:28:38.000 11 7829.67 981.48 53949.48 88888.00 2019-01-11 17:28:39.000 11 7829.70 981.50 53949.52 88888.00 2019-01-11 17:28:40.000 11 7829.72 981.52 53949.56 88888.00 2019-01-11 17:28:41.000 11 7829.75 981.53 53949.60 88888.00 2019-01-11 17:28:42.000 11 7829.77 981.53 53949.62 88888.00 2019-01-11 17:28:43.000 11 7829.75 981.54 53949.63 88888.00 2019-01-11 17:28:44.000 11 7829.75 981.58 53949.64 88888.00 2019-01-11 17:28:45.000 11 7829.76 981.62 53949.67 88888.00 2019-01-11 17:28:46.000 11 7829.76 981.64 53949.69 88888.00 2019-01-11 17:28:47.000 11 7829.77 981.66 53949.71 88888.00 2019-01-11 17:28:48.000 11 7829.78 981.70 53949.73 88888.00 2019-01-11 17:28:49.000 11 7829.79 981.75 53949.77 88888.00 2019-01-11 17:28:50.000 11 7829.79 981.78 53949.79 88888.00 2019-01-11 17:28:51.000 11 7829.78 981.80 53949.82 88888.00 2019-01-11 17:28:52.000 11 7829.79 981.84 53949.84 88888.00 2019-01-11 17:28:53.000 11 7829.80 981.92 53949.85 88888.00 2019-01-11 17:28:54.000 11 7829.80 982.01 53949.86 88888.00 2019-01-11 17:28:55.000 11 7829.79 982.09 53949.86 88888.00 2019-01-11 17:28:56.000 11 7829.77 982.14 53949.86 88888.00 2019-01-11 17:28:57.000 11 7829.74 982.19 53949.84 88888.00 2019-01-11 17:28:58.000 11 7829.71 982.25 53949.82 88888.00 2019-01-11 17:28:59.000 11 7829.68 982.33 53949.82 88888.00 2019-01-11 17:29:00.000 11 7829.63 982.43 53949.80 88888.00 2019-01-11 17:29:01.000 11 7829.60 982.51 53949.77 88888.00 2019-01-11 17:29:02.000 11 7829.56 982.58 53949.72 88888.00 2019-01-11 17:29:03.000 11 7829.49 982.68 53949.69 88888.00 2019-01-11 17:29:04.000 11 7829.41 982.78 53949.66 88888.00 2019-01-11 17:29:05.000 11 7829.35 982.85 53949.62 88888.00 2019-01-11 17:29:06.000 11 7829.26 982.93 53949.56 88888.00 2019-01-11 17:29:07.000 11 7829.14 983.03 53949.49 88888.00 2019-01-11 17:29:08.000 11 7829.04 983.15 53949.44 88888.00 2019-01-11 17:29:09.000 11 7828.95 983.24 53949.37 88888.00 2019-01-11 17:29:10.000 11 7828.85 983.31 53949.29 88888.00 2019-01-11 17:29:11.000 11 7828.74 983.39 53949.23 88888.00 2019-01-11 17:29:12.000 11 7828.63 983.49 53949.18 88888.00 2019-01-11 17:29:13.000 11 7828.53 983.60 53949.12 88888.00 2019-01-11 17:29:14.000 11 7828.45 983.70 53949.07 88888.00 2019-01-11 17:29:15.000 11 7828.38 983.78 53949.04 88888.00 2019-01-11 17:29:16.000 11 7828.33 983.86 53949.04 88888.00 2019-01-11 17:29:17.000 11 7828.28 983.94 53949.02 88888.00 2019-01-11 17:29:18.000 11 7828.25 983.99 53949.02 88888.00 2019-01-11 17:29:19.000 11 7828.20 984.04 53949.02 88888.00 2019-01-11 17:29:20.000 11 7828.17 984.10 53949.02 88888.00 2019-01-11 17:29:21.000 11 7828.18 984.14 53949.05 88888.00 2019-01-11 17:29:22.000 11 7828.19 984.19 53949.11 88888.00 2019-01-11 17:29:23.000 11 7828.20 984.24 53949.16 88888.00 2019-01-11 17:29:24.000 11 7828.22 984.29 53949.20 88888.00 2019-01-11 17:29:25.000 11 7828.26 984.30 53949.26 88888.00 2019-01-11 17:29:26.000 11 7828.31 984.30 53949.33 88888.00 2019-01-11 17:29:27.000 11 7828.35 984.30 53949.39 88888.00 2019-01-11 17:29:28.000 11 7828.41 984.31 53949.45 88888.00 2019-01-11 17:29:29.000 11 7828.48 984.30 53949.52 88888.00 2019-01-11 17:29:30.000 11 7828.54 984.28 53949.60 88888.00 2019-01-11 17:29:31.000 11 7828.58 984.26 53949.67 88888.00 2019-01-11 17:29:32.000 11 7828.62 984.25 53949.75 88888.00 2019-01-11 17:29:33.000 11 7828.70 984.22 53949.82 88888.00 2019-01-11 17:29:34.000 11 7828.78 984.19 53949.91 88888.00 2019-01-11 17:29:35.000 11 7828.85 984.16 53949.99 88888.00 2019-01-11 17:29:36.000 11 7828.94 984.14 53950.07 88888.00 2019-01-11 17:29:37.000 11 7829.03 984.13 53950.15 88888.00 2019-01-11 17:29:38.000 11 7829.09 984.12 53950.22 88888.00 2019-01-11 17:29:39.000 11 7829.15 984.11 53950.29 88888.00 2019-01-11 17:29:40.000 11 7829.23 984.08 53950.37 88888.00 2019-01-11 17:29:41.000 11 7829.30 984.07 53950.44 88888.00 2019-01-11 17:29:42.000 11 7829.39 984.08 53950.50 88888.00 2019-01-11 17:29:43.000 11 7829.48 984.07 53950.56 88888.00 2019-01-11 17:29:44.000 11 7829.55 984.06 53950.62 88888.00 2019-01-11 17:29:45.000 11 7829.61 984.06 53950.70 88888.00 2019-01-11 17:29:46.000 11 7829.68 984.07 53950.77 88888.00 2019-01-11 17:29:47.000 11 7829.74 984.08 53950.82 88888.00 2019-01-11 17:29:48.000 11 7829.80 984.08 53950.86 88888.00 2019-01-11 17:29:49.000 11 7829.85 984.05 53950.90 88888.00 2019-01-11 17:29:50.000 11 7829.89 984.04 53950.96 88888.00 2019-01-11 17:29:51.000 11 7829.93 984.03 53951.01 88888.00 2019-01-11 17:29:52.000 11 7829.96 984.01 53951.05 88888.00 2019-01-11 17:29:53.000 11 7830.00 984.00 53951.09 88888.00 2019-01-11 17:29:54.000 11 7830.04 983.97 53951.12 88888.00 2019-01-11 17:29:55.000 11 7830.08 983.92 53951.13 88888.00 2019-01-11 17:29:56.000 11 7830.10 983.91 53951.15 88888.00 2019-01-11 17:29:57.000 11 7830.10 983.91 53951.16 88888.00 2019-01-11 17:29:58.000 11 7830.10 983.88 53951.18 88888.00 2019-01-11 17:29:59.000 11 7830.08 983.83 53951.19 88888.00 2019-01-11 17:30:00.000 11 7830.08 983.80 53951.21 88888.00 2019-01-11 17:30:01.000 11 7830.08 983.78 53951.22 88888.00 2019-01-11 17:30:02.000 11 7830.07 983.76 53951.23 88888.00 2019-01-11 17:30:03.000 11 7830.05 983.72 53951.22 88888.00 2019-01-11 17:30:04.000 11 7830.03 983.68 53951.20 88888.00 2019-01-11 17:30:05.000 11 7829.98 983.65 53951.18 88888.00 2019-01-11 17:30:06.000 11 7829.94 983.62 53951.18 88888.00 2019-01-11 17:30:07.000 11 7829.92 983.61 53951.18 88888.00 2019-01-11 17:30:08.000 11 7829.92 983.59 53951.20 88888.00 2019-01-11 17:30:09.000 11 7829.90 983.55 53951.19 88888.00 2019-01-11 17:30:10.000 11 7829.85 983.52 53951.19 88888.00 2019-01-11 17:30:11.000 11 7829.80 983.50 53951.20 88888.00 2019-01-11 17:30:12.000 11 7829.77 983.50 53951.15 88888.00 2019-01-11 17:30:13.000 11 7829.75 983.49 53951.09 88888.00 2019-01-11 17:30:14.000 11 7829.73 983.48 53951.08 88888.00 2019-01-11 17:30:15.000 11 7829.71 983.48 53951.08 88888.00 2019-01-11 17:30:16.000 11 7829.68 983.48 53951.07 88888.00 2019-01-11 17:30:17.000 11 7829.65 983.48 53951.08 88888.00 2019-01-11 17:30:18.000 11 7829.62 983.49 53951.09 88888.00 2019-01-11 17:30:19.000 11 7829.61 983.50 53951.09 88888.00 2019-01-11 17:30:20.000 11 7829.60 983.52 53951.09 88888.00 2019-01-11 17:30:21.000 11 7829.61 983.53 53951.10 88888.00 2019-01-11 17:30:22.000 11 7829.62 983.53 53951.10 88888.00 2019-01-11 17:30:23.000 11 7829.62 983.53 53951.11 88888.00 2019-01-11 17:30:24.000 11 7829.61 983.56 53951.13 88888.00 2019-01-11 17:30:25.000 11 7829.60 983.58 53951.16 88888.00 2019-01-11 17:30:26.000 11 7829.61 983.57 53951.16 88888.00 2019-01-11 17:30:27.000 11 7829.63 983.58 53951.17 88888.00 2019-01-11 17:30:28.000 11 7829.65 983.60 53951.20 88888.00 2019-01-11 17:30:29.000 11 7829.66 983.62 53951.21 88888.00 2019-01-11 17:30:30.000 11 7829.69 983.65 53951.24 88888.00 2019-01-11 17:30:31.000 11 7829.71 983.67 53951.27 88888.00 2019-01-11 17:30:32.000 11 7829.71 983.66 53951.29 88888.00 2019-01-11 17:30:33.000 11 7829.70 983.65 53951.30 88888.00 2019-01-11 17:30:34.000 11 7829.72 983.68 53951.31 88888.00 2019-01-11 17:30:35.000 11 7829.74 983.69 53951.32 88888.00 2019-01-11 17:30:36.000 11 7829.74 983.69 53951.34 88888.00 2019-01-11 17:30:37.000 11 7829.73 983.70 53951.34 88888.00 2019-01-11 17:30:38.000 11 7829.72 983.70 53951.34 88888.00 2019-01-11 17:30:39.000 11 7829.71 983.70 53951.34 88888.00 2019-01-11 17:30:40.000 11 7829.70 983.70 53951.34 88888.00 2019-01-11 17:30:41.000 11 7829.70 983.72 53951.35 88888.00 2019-01-11 17:30:42.000 11 7829.70 983.72 53951.36 88888.00 2019-01-11 17:30:43.000 11 7829.70 983.75 53951.39 88888.00 2019-01-11 17:30:44.000 11 7829.70 983.77 53951.40 88888.00 2019-01-11 17:30:45.000 11 7829.70 983.77 53951.41 88888.00 2019-01-11 17:30:46.000 11 7829.70 983.80 53951.41 88888.00 2019-01-11 17:30:47.000 11 7829.70 983.82 53951.43 88888.00 2019-01-11 17:30:48.000 11 7829.69 983.83 53951.45 88888.00 2019-01-11 17:30:49.000 11 7829.71 983.84 53951.46 88888.00 2019-01-11 17:30:50.000 11 7829.73 983.86 53951.49 88888.00 2019-01-11 17:30:51.000 11 7829.74 983.88 53951.51 88888.00 2019-01-11 17:30:52.000 11 7829.74 983.91 53951.53 88888.00 2019-01-11 17:30:53.000 11 7829.75 983.92 53951.55 88888.00 2019-01-11 17:30:54.000 11 7829.76 983.92 53951.57 88888.00 2019-01-11 17:30:55.000 11 7829.78 983.93 53951.60 88888.00 2019-01-11 17:30:56.000 11 7829.80 983.95 53951.62 88888.00 2019-01-11 17:30:57.000 11 7829.81 983.98 53951.65 88888.00 2019-01-11 17:30:58.000 11 7829.82 983.99 53951.67 88888.00 2019-01-11 17:30:59.000 11 7829.84 983.98 53951.69 88888.00 2019-01-11 17:31:00.000 11 7829.85 983.98 53951.71 88888.00 2019-01-11 17:31:01.000 11 7829.86 984.01 53951.74 88888.00 2019-01-11 17:31:02.000 11 7829.88 984.03 53951.77 88888.00 2019-01-11 17:31:03.000 11 7829.90 984.02 53951.78 88888.00 2019-01-11 17:31:04.000 11 7829.91 984.02 53951.80 88888.00 2019-01-11 17:31:05.000 11 7829.92 984.04 53951.83 88888.00 2019-01-11 17:31:06.000 11 7829.94 984.02 53951.85 88888.00 2019-01-11 17:31:07.000 11 7829.98 984.02 53951.89 88888.00 2019-01-11 17:31:08.000 11 7830.02 984.03 53951.92 88888.00 2019-01-11 17:31:09.000 11 7830.02 984.03 53951.95 88888.00 2019-01-11 17:31:10.000 11 7830.03 984.04 53951.98 88888.00 2019-01-11 17:31:11.000 11 7830.08 984.06 53952.00 88888.00 2019-01-11 17:31:12.000 11 7830.11 984.06 53952.02 88888.00 2019-01-11 17:31:13.000 11 7830.13 984.07 53952.06 88888.00 2019-01-11 17:31:14.000 11 7830.17 984.08 53952.08 88888.00 2019-01-11 17:31:15.000 11 7830.19 984.08 53952.10 88888.00 2019-01-11 17:31:16.000 11 7830.21 984.11 53952.13 88888.00 2019-01-11 17:31:17.000 11 7830.24 984.15 53952.17 88888.00 2019-01-11 17:31:18.000 11 7830.27 984.17 53952.19 88888.00 2019-01-11 17:31:19.000 11 7830.31 984.18 53952.21 88888.00 2019-01-11 17:31:20.000 11 7830.35 984.20 53952.23 88888.00 2019-01-11 17:31:21.000 11 7830.38 984.21 53952.26 88888.00 2019-01-11 17:31:22.000 11 7830.42 984.23 53952.30 88888.00 2019-01-11 17:31:23.000 11 7830.47 984.25 53952.33 88888.00 2019-01-11 17:31:24.000 11 7830.52 984.27 53952.34 88888.00 2019-01-11 17:31:25.000 11 7830.58 984.26 53952.38 88888.00 2019-01-11 17:31:26.000 11 7830.61 984.27 53952.42 88888.00 2019-01-11 17:31:27.000 11 7830.64 984.31 53952.46 88888.00 2019-01-11 17:31:28.000 11 7830.71 984.33 53952.50 88888.00 2019-01-11 17:31:29.000 11 7830.78 984.34 53952.53 88888.00 2019-01-11 17:31:30.000 11 7830.83 984.37 53952.55 88888.00 2019-01-11 17:31:31.000 11 7830.90 984.40 53952.60 88888.00 2019-01-11 17:31:32.000 11 7830.95 984.43 53952.64 88888.00 2019-01-11 17:31:33.000 11 7831.00 984.45 53952.67 88888.00 2019-01-11 17:31:34.000 11 7831.05 984.48 53952.71 88888.00 2019-01-11 17:31:35.000 11 7831.10 984.49 53952.73 88888.00 2019-01-11 17:31:36.000 11 7831.15 984.50 53952.76 88888.00 2019-01-11 17:31:37.000 11 7831.20 984.52 53952.79 88888.00 2019-01-11 17:31:38.000 11 7831.24 984.52 53952.80 88888.00 2019-01-11 17:31:39.000 11 7831.28 984.53 53952.81 88888.00 2019-01-11 17:31:40.000 11 7831.31 984.54 53952.84 88888.00 2019-01-11 17:31:41.000 11 7831.35 984.53 53952.88 88888.00 2019-01-11 17:31:42.000 11 7831.38 984.52 53952.90 88888.00 2019-01-11 17:31:43.000 11 7831.40 984.52 53952.92 88888.00 2019-01-11 17:31:44.000 11 7831.43 984.53 53952.94 88888.00 2019-01-11 17:31:45.000 11 7831.47 984.53 53952.95 88888.00 2019-01-11 17:31:46.000 11 7831.50 984.52 53952.95 88888.00 2019-01-11 17:31:47.000 11 7831.51 984.50 53952.97 88888.00 2019-01-11 17:31:48.000 11 7831.52 984.47 53952.98 88888.00 2019-01-11 17:31:49.000 11 7831.56 984.47 53953.00 88888.00 2019-01-11 17:31:50.000 11 7831.59 984.48 53953.01 88888.00 2019-01-11 17:31:51.000 11 7831.60 984.47 53953.04 88888.00 2019-01-11 17:31:52.000 11 7831.61 984.47 53953.07 88888.00 2019-01-11 17:31:53.000 11 7831.65 984.45 53953.10 88888.00 2019-01-11 17:31:54.000 11 7831.68 984.43 53953.12 88888.00 2019-01-11 17:31:55.000 11 7831.71 984.41 53953.13 88888.00 2019-01-11 17:31:56.000 11 7831.74 984.40 53953.15 88888.00 2019-01-11 17:31:57.000 11 7831.76 984.38 53953.16 88888.00 2019-01-11 17:31:58.000 11 7831.76 984.35 53953.16 88888.00 2019-01-11 17:31:59.000 11 7831.77 984.34 53953.17 88888.00 2019-01-11 17:32:00.000 11 7831.80 984.31 53953.21 88888.00 2019-01-11 17:32:01.000 11 7831.84 984.27 53953.25 88888.00 2019-01-11 17:32:02.000 11 7831.87 984.25 53953.27 88888.00 2019-01-11 17:32:03.000 11 7831.90 984.26 53953.29 88888.00 2019-01-11 17:32:04.000 11 7831.93 984.25 53953.30 88888.00 2019-01-11 17:32:05.000 11 7831.97 984.23 53953.31 88888.00 2019-01-11 17:32:06.000 11 7832.01 984.23 53953.33 88888.00 2019-01-11 17:32:07.000 11 7832.06 984.23 53953.36 88888.00 2019-01-11 17:32:08.000 11 7832.10 984.22 53953.39 88888.00 2019-01-11 17:32:09.000 11 7832.13 984.21 53953.42 88888.00 2019-01-11 17:32:10.000 11 7832.14 984.18 53953.43 88888.00 2019-01-11 17:32:11.000 11 7832.17 984.18 53953.45 88888.00 2019-01-11 17:32:12.000 11 7832.21 984.18 53953.47 88888.00 2019-01-11 17:32:13.000 11 7832.24 984.15 53953.48 88888.00 2019-01-11 17:32:14.000 11 7832.26 984.15 53953.49 88888.00 2019-01-11 17:32:15.000 11 7832.30 984.15 53953.51 88888.00 2019-01-11 17:32:16.000 11 7832.34 984.14 53953.52 88888.00 2019-01-11 17:32:17.000 11 7832.35 984.12 53953.54 88888.00 2019-01-11 17:32:18.000 11 7832.38 984.10 53953.55 88888.00 2019-01-11 17:32:19.000 11 7832.41 984.11 53953.57 88888.00 2019-01-11 17:32:20.000 11 7832.45 984.11 53953.58 88888.00 2019-01-11 17:32:21.000 11 7832.48 984.10 53953.60 88888.00 2019-01-11 17:32:22.000 11 7832.53 984.09 53953.62 88888.00 2019-01-11 17:32:23.000 11 7832.60 984.12 53953.65 88888.00 2019-01-11 17:32:24.000 11 7832.67 984.14 53953.69 88888.00 2019-01-11 17:32:25.000 11 7832.74 984.14 53953.73 88888.00 2019-01-11 17:32:26.000 11 7832.79 984.14 53953.76 88888.00 2019-01-11 17:32:27.000 11 7832.84 984.14 53953.80 88888.00 2019-01-11 17:32:28.000 11 7832.91 984.15 53953.82 88888.00 2019-01-11 17:32:29.000 11 7833.00 984.16 53953.85 88888.00 2019-01-11 17:32:30.000 11 7833.08 984.17 53953.89 88888.00 2019-01-11 17:32:31.000 11 7833.15 984.16 53953.93 88888.00 2019-01-11 17:32:32.000 11 7833.21 984.17 53953.95 88888.00 2019-01-11 17:32:33.000 11 7833.28 984.19 53953.98 88888.00 2019-01-11 17:32:34.000 11 7833.37 984.20 53954.04 88888.00 2019-01-11 17:32:35.000 11 7833.45 984.21 53954.07 88888.00 2019-01-11 17:32:36.000 11 7833.52 984.23 53954.10 88888.00 2019-01-11 17:32:37.000 11 7833.58 984.23 53954.14 88888.00 2019-01-11 17:32:38.000 11 7833.65 984.23 53954.15 88888.00 2019-01-11 17:32:39.000 11 7833.73 984.23 53954.17 88888.00 2019-01-11 17:32:40.000 11 7833.78 984.24 53954.20 88888.00 2019-01-11 17:32:41.000 11 7833.83 984.24 53954.21 88888.00 2019-01-11 17:32:42.000 11 7833.90 984.23 53954.24 88888.00 2019-01-11 17:32:43.000 11 7833.96 984.23 53954.27 88888.00 2019-01-11 17:32:44.000 11 7834.02 984.22 53954.30 88888.00 2019-01-11 17:32:45.000 11 7834.07 984.23 53954.32 88888.00 2019-01-11 17:32:46.000 11 7834.11 984.23 53954.34 88888.00 2019-01-11 17:32:47.000 11 7834.17 984.21 53954.35 88888.00 2019-01-11 17:32:48.000 11 7834.24 984.19 53954.37 88888.00 2019-01-11 17:32:49.000 11 7834.29 984.18 53954.41 88888.00 2019-01-11 17:32:50.000 11 7834.35 984.19 53954.42 88888.00 2019-01-11 17:32:51.000 11 7834.38 984.18 53954.43 88888.00 2019-01-11 17:32:52.000 11 7834.42 984.14 53954.45 88888.00 2019-01-11 17:32:53.000 11 7834.47 984.11 53954.48 88888.00 2019-01-11 17:32:54.000 11 7834.53 984.10 53954.48 88888.00 2019-01-11 17:32:55.000 11 7834.57 984.08 53954.49 88888.00 2019-01-11 17:32:56.000 11 7834.62 984.08 53954.52 88888.00 2019-01-11 17:32:57.000 11 7834.67 984.08 53954.56 88888.00 2019-01-11 17:32:58.000 11 7834.73 984.07 53954.59 88888.00 2019-01-11 17:32:59.000 11 7834.79 984.06 53954.61 88888.00 2019-01-11 17:33:00.000 11 7834.83 984.05 53954.63 88888.00 2019-01-11 17:33:01.000 11 7834.87 984.03 53954.65 88888.00 2019-01-11 17:33:02.000 11 7834.93 984.02 53954.66 88888.00 2019-01-11 17:33:03.000 11 7835.00 984.02 53954.68 88888.00 2019-01-11 17:33:04.000 11 7835.04 984.02 53954.70 88888.00 2019-01-11 17:33:05.000 11 7835.10 984.01 53954.71 88888.00 2019-01-11 17:33:06.000 11 7835.16 984.00 53954.75 88888.00 2019-01-11 17:33:07.000 11 7835.21 983.99 53954.78 88888.00 2019-01-11 17:33:08.000 11 7835.26 983.98 53954.79 88888.00 2019-01-11 17:33:09.000 11 7835.32 983.96 53954.81 88888.00 2019-01-11 17:33:10.000 11 7835.35 983.96 53954.82 88888.00 2019-01-11 17:33:11.000 11 7835.39 983.97 53954.82 88888.00 2019-01-11 17:33:12.000 11 7835.42 983.96 53954.81 88888.00 2019-01-11 17:33:13.000 11 7835.46 983.97 53954.83 88888.00 2019-01-11 17:33:14.000 11 7835.52 983.98 53954.85 88888.00 2019-01-11 17:33:15.000 11 7835.58 983.98 53954.86 88888.00 2019-01-11 17:33:16.000 11 7835.62 984.02 53954.88 88888.00 2019-01-11 17:33:17.000 11 7835.67 984.06 53954.91 88888.00 2019-01-11 17:33:18.000 11 7835.72 984.06 53954.93 88888.00 2019-01-11 17:33:19.000 11 7835.77 984.07 53954.94 88888.00 2019-01-11 17:33:20.000 11 7835.84 984.09 53954.96 88888.00 2019-01-11 17:33:21.000 11 7835.90 984.12 53954.99 88888.00 2019-01-11 17:33:22.000 11 7835.93 984.16 53955.00 88888.00 2019-01-11 17:33:23.000 11 7835.98 984.20 53955.02 88888.00 2019-01-11 17:33:24.000 11 7836.06 984.22 53955.04 88888.00 2019-01-11 17:33:25.000 11 7836.13 984.25 53955.05 88888.00 2019-01-11 17:33:26.000 11 7836.19 984.28 53955.07 88888.00 2019-01-11 17:33:27.000 11 7836.25 984.32 53955.09 88888.00 2019-01-11 17:33:28.000 11 7836.33 984.36 53955.12 88888.00 2019-01-11 17:33:29.000 11 7836.42 984.39 53955.14 88888.00 2019-01-11 17:33:30.000 11 7836.48 984.40 53955.17 88888.00 2019-01-11 17:33:31.000 11 7836.54 984.44 53955.20 88888.00 2019-01-11 17:33:32.000 11 7836.62 984.49 53955.22 88888.00 2019-01-11 17:33:33.000 11 7836.69 984.53 53955.24 88888.00 2019-01-11 17:33:34.000 11 7836.75 984.56 53955.27 88888.00 2019-01-11 17:33:35.000 11 7836.83 984.59 53955.30 88888.00 2019-01-11 17:33:36.000 11 7836.90 984.60 53955.32 88888.00 2019-01-11 17:33:37.000 11 7836.96 984.62 53955.33 88888.00 2019-01-11 17:33:38.000 11 7837.02 984.67 53955.36 88888.00 2019-01-11 17:33:39.000 11 7837.08 984.72 53955.39 88888.00 2019-01-11 17:33:40.000 11 7837.15 984.76 53955.40 88888.00 2019-01-11 17:33:41.000 11 7837.22 984.79 53955.41 88888.00 2019-01-11 17:33:42.000 11 7837.28 984.83 53955.45 88888.00 2019-01-11 17:33:43.000 11 7837.34 984.89 53955.45 88888.00 2019-01-11 17:33:44.000 11 7837.39 984.94 53955.45 88888.00 2019-01-11 17:33:45.000 11 7837.43 984.98 53955.45 88888.00 2019-01-11 17:33:46.000 11 7837.48 985.03 53955.45 88888.00 2019-01-11 17:33:47.000 11 7837.52 985.08 53955.45 88888.00 2019-01-11 17:33:48.000 11 7837.56 985.12 53955.45 88888.00 2019-01-11 17:33:49.000 11 7837.60 985.18 53955.46 88888.00 2019-01-11 17:33:50.000 11 7837.64 985.25 53955.47 88888.00 2019-01-11 17:33:51.000 11 7837.67 985.31 53955.46 88888.00 2019-01-11 17:33:52.000 11 7837.71 985.38 53955.46 88888.00 2019-01-11 17:33:53.000 11 7837.75 985.44 53955.47 88888.00 2019-01-11 17:33:54.000 11 7837.79 985.50 53955.47 88888.00 2019-01-11 17:33:55.000 11 7837.83 985.54 53955.48 88888.00 2019-01-11 17:33:56.000 11 7837.88 985.59 53955.50 88888.00 2019-01-11 17:33:57.000 11 7837.92 985.65 53955.51 88888.00 2019-01-11 17:33:58.000 11 7837.98 985.72 53955.53 88888.00 2019-01-11 17:33:59.000 11 7838.05 985.79 53955.55 88888.00 2019-01-11 17:34:00.000 11 7838.12 985.85 53955.57 88888.00 2019-01-11 17:34:01.000 11 7838.18 985.90 53955.60 88888.00 2019-01-11 17:34:02.000 11 7838.23 985.96 53955.62 88888.00 2019-01-11 17:34:03.000 11 7838.27 986.03 53955.62 88888.00 2019-01-11 17:34:04.000 11 7838.33 986.09 53955.63 88888.00 2019-01-11 17:34:05.000 11 7838.39 986.16 53955.66 88888.00 2019-01-11 17:34:06.000 11 7838.46 986.25 53955.68 88888.00 2019-01-11 17:34:07.000 11 7838.53 986.33 53955.70 88888.00 2019-01-11 17:34:08.000 11 7838.59 986.38 53955.71 88888.00 2019-01-11 17:34:09.000 11 7838.64 986.42 53955.74 88888.00 2019-01-11 17:34:10.000 11 7838.71 986.49 53955.75 88888.00 2019-01-11 17:34:11.000 11 7838.78 986.57 53955.76 88888.00 2019-01-11 17:34:12.000 11 7838.84 986.62 53955.79 88888.00 2019-01-11 17:34:13.000 11 7838.89 986.67 53955.82 88888.00 2019-01-11 17:34:14.000 11 7838.93 986.71 53955.84 88888.00 2019-01-11 17:34:15.000 11 7838.99 986.77 53955.86 88888.00 2019-01-11 17:34:16.000 11 7839.08 986.84 53955.88 88888.00 2019-01-11 17:34:17.000 11 7839.15 986.91 53955.91 88888.00 2019-01-11 17:34:18.000 11 7839.21 986.97 53955.94 88888.00 2019-01-11 17:34:19.000 11 7839.28 987.03 53955.96 88888.00 2019-01-11 17:34:20.000 11 7839.34 987.09 53956.00 88888.00 2019-01-11 17:34:21.000 11 7839.40 987.16 53956.02 88888.00 2019-01-11 17:34:22.000 11 7839.46 987.24 53956.04 88888.00 2019-01-11 17:34:23.000 11 7839.52 987.29 53956.04 88888.00 2019-01-11 17:34:24.000 11 7839.57 987.33 53956.06 88888.00 2019-01-11 17:34:25.000 11 7839.63 987.37 53956.09 88888.00 2019-01-11 17:34:26.000 11 7839.69 987.42 53956.12 88888.00 2019-01-11 17:34:27.000 11 7839.75 987.49 53956.14 88888.00 2019-01-11 17:34:28.000 11 7839.82 987.55 53956.18 88888.00 2019-01-11 17:34:29.000 11 7839.89 987.60 53956.20 88888.00 2019-01-11 17:34:30.000 11 7839.96 987.65 53956.21 88888.00 2019-01-11 17:34:31.000 11 7840.02 987.70 53956.24 88888.00 2019-01-11 17:34:32.000 11 7840.08 987.76 53956.27 88888.00 2019-01-11 17:34:33.000 11 7840.13 987.82 53956.29 88888.00 2019-01-11 17:34:34.000 11 7840.20 987.86 53956.32 88888.00 2019-01-11 17:34:35.000 11 7840.27 987.89 53956.37 88888.00 2019-01-11 17:34:36.000 11 7840.34 987.93 53956.41 88888.00 2019-01-11 17:34:37.000 11 7840.43 987.97 53956.45 88888.00 2019-01-11 17:34:38.000 11 7840.49 988.01 53956.48 88888.00 2019-01-11 17:34:39.000 11 7840.56 988.03 53956.52 88888.00 2019-01-11 17:34:40.000 11 7840.63 988.06 53956.56 88888.00 2019-01-11 17:34:41.000 11 7840.71 988.09 53956.61 88888.00 2019-01-11 17:34:42.000 11 7840.79 988.12 53956.67 88888.00 2019-01-11 17:34:43.000 11 7840.87 988.14 53956.72 88888.00 2019-01-11 17:34:44.000 11 7840.97 988.16 53956.77 88888.00 2019-01-11 17:34:45.000 11 7841.08 988.18 53956.82 88888.00 2019-01-11 17:34:46.000 11 7841.18 988.20 53956.87 88888.00 2019-01-11 17:34:47.000 11 7841.27 988.23 53956.91 88888.00 2019-01-11 17:34:48.000 11 7841.35 988.24 53956.97 88888.00 2019-01-11 17:34:49.000 11 7841.44 988.23 53957.02 88888.00 2019-01-11 17:34:50.000 11 7841.54 988.23 53957.08 88888.00 2019-01-11 17:34:51.000 11 7841.64 988.25 53957.13 88888.00 2019-01-11 17:34:52.000 11 7841.73 988.27 53957.17 88888.00 2019-01-11 17:34:53.000 11 7841.82 988.27 53957.21 88888.00 2019-01-11 17:34:54.000 11 7841.92 988.29 53957.26 88888.00 2019-01-11 17:34:55.000 11 7842.03 988.31 53957.31 88888.00 2019-01-11 17:34:56.000 11 7842.13 988.32 53957.36 88888.00 2019-01-11 17:34:57.000 11 7842.22 988.34 53957.40 88888.00 2019-01-11 17:34:58.000 11 7842.31 988.35 53957.45 88888.00 2019-01-11 17:34:59.000 11 7842.41 988.36 53957.50 88888.00 2019-01-11 17:35:00.000 11 7842.51 988.38 53957.55 88888.00 2019-01-11 17:35:01.000 11 7842.60 988.39 53957.58 88888.00 2019-01-11 17:35:02.000 11 7842.69 988.39 53957.61 88888.00 2019-01-11 17:35:03.000 11 7842.79 988.40 53957.64 88888.00 2019-01-11 17:35:04.000 11 7842.87 988.42 53957.68 88888.00 2019-01-11 17:35:05.000 11 7842.94 988.42 53957.70 88888.00 2019-01-11 17:35:06.000 11 7843.04 988.42 53957.74 88888.00 2019-01-11 17:35:07.000 11 7843.13 988.42 53957.77 88888.00 2019-01-11 17:35:08.000 11 7843.20 988.42 53957.80 88888.00 2019-01-11 17:35:09.000 11 7843.28 988.42 53957.83 88888.00 2019-01-11 17:35:10.000 11 7843.36 988.44 53957.85 88888.00 2019-01-11 17:35:11.000 11 7843.43 988.44 53957.87 88888.00 2019-01-11 17:35:12.000 11 7843.50 988.43 53957.88 88888.00 2019-01-11 17:35:13.000 11 7843.57 988.42 53957.89 88888.00 2019-01-11 17:35:14.000 11 7843.63 988.42 53957.90 88888.00 2019-01-11 17:35:15.000 11 7843.69 988.44 53957.92 88888.00 2019-01-11 17:35:16.000 11 7843.75 988.46 53957.94 88888.00 2019-01-11 17:35:17.000 11 7843.82 988.47 53957.96 88888.00 2019-01-11 17:35:18.000 11 7843.89 988.48 53957.96 88888.00 2019-01-11 17:35:19.000 11 7843.95 988.49 53957.96 88888.00 2019-01-11 17:35:20.000 11 7844.01 988.51 53957.95 88888.00 2019-01-11 17:35:21.000 11 7844.05 988.53 53957.94 88888.00 2019-01-11 17:35:22.000 11 7844.10 988.54 53957.93 88888.00 2019-01-11 17:35:23.000 11 7844.15 988.55 53957.93 88888.00 2019-01-11 17:35:24.000 11 7844.21 988.57 53957.95 88888.00 2019-01-11 17:35:25.000 11 7844.28 988.57 53957.97 88888.00 2019-01-11 17:35:26.000 11 7844.35 988.54 53957.96 88888.00 2019-01-11 17:35:27.000 11 7844.40 988.56 53957.96 88888.00 2019-01-11 17:35:28.000 11 7844.46 988.57 53957.98 88888.00 2019-01-11 17:35:29.000 11 7844.52 988.58 53958.00 88888.00 2019-01-11 17:35:30.000 11 7844.57 988.60 53958.00 88888.00 2019-01-11 17:35:31.000 11 7844.64 988.61 53958.00 88888.00 2019-01-11 17:35:32.000 11 7844.70 988.62 53958.00 88888.00 2019-01-11 17:35:33.000 11 7844.76 988.64 53957.99 88888.00 2019-01-11 17:35:34.000 11 7844.83 988.66 53957.99 88888.00 2019-01-11 17:35:35.000 11 7844.88 988.69 53957.99 88888.00 2019-01-11 17:35:36.000 11 7844.93 988.70 53957.99 88888.00 2019-01-11 17:35:37.000 11 7844.98 988.71 53957.98 88888.00 2019-01-11 17:35:38.000 11 7845.03 988.74 53957.97 88888.00 2019-01-11 17:35:39.000 11 7845.08 988.78 53957.95 88888.00 2019-01-11 17:35:40.000 11 7845.12 988.81 53957.95 88888.00 2019-01-11 17:35:41.000 11 7845.15 988.83 53957.95 88888.00 2019-01-11 17:35:42.000 11 7845.20 988.86 53957.96 88888.00 2019-01-11 17:35:43.000 11 7845.28 988.88 53957.96 88888.00 2019-01-11 17:35:44.000 11 7845.34 988.87 53957.96 88888.00 2019-01-11 17:35:45.000 11 7845.40 988.89 53957.96 88888.00 2019-01-11 17:35:46.000 11 7845.46 988.95 53957.96 88888.00 2019-01-11 17:35:47.000 11 7845.52 988.99 53957.98 88888.00 2019-01-11 17:35:48.000 11 7845.58 989.01 53957.97 88888.00 2019-01-11 17:35:49.000 11 7845.65 989.01 53957.96 88888.00 2019-01-11 17:35:50.000 11 7845.72 989.02 53957.97 88888.00 2019-01-11 17:35:51.000 11 7845.78 989.06 53957.99 88888.00 2019-01-11 17:35:52.000 11 7845.86 989.11 53957.99 88888.00 2019-01-11 17:35:53.000 11 7845.92 989.13 53957.98 88888.00 2019-01-11 17:35:54.000 11 7845.98 989.15 53957.98 88888.00 2019-01-11 17:35:55.000 11 7846.03 989.18 53957.97 88888.00 2019-01-11 17:35:56.000 11 7846.09 989.20 53957.97 88888.00 2019-01-11 17:35:57.000 11 7846.17 989.21 53957.98 88888.00 2019-01-11 17:35:58.000 11 7846.24 989.24 53957.99 88888.00 2019-01-11 17:35:59.000 11 7846.31 989.29 53957.99 88888.00 2019-01-11 17:36:00.000 11 7846.39 989.34 53958.00 88888.00 2019-01-11 17:36:01.000 11 7846.47 989.36 53958.01 88888.00 2019-01-11 17:36:02.000 11 7846.54 989.38 53958.01 88888.00 2019-01-11 17:36:03.000 11 7846.60 989.39 53958.02 88888.00 2019-01-11 17:36:04.000 11 7846.65 989.41 53958.02 88888.00 2019-01-11 17:36:05.000 11 7846.71 989.45 53958.02 88888.00 2019-01-11 17:36:06.000 11 7846.79 989.50 53958.01 88888.00 2019-01-11 17:36:07.000 11 7846.87 989.53 53957.99 88888.00 2019-01-11 17:36:08.000 11 7846.93 989.55 53958.00 88888.00 2019-01-11 17:36:09.000 11 7846.99 989.56 53958.02 88888.00 2019-01-11 17:36:10.000 11 7847.05 989.58 53958.02 88888.00 2019-01-11 17:36:11.000 11 7847.12 989.62 53958.00 88888.00 2019-01-11 17:36:12.000 11 7847.19 989.68 53958.01 88888.00 2019-01-11 17:36:13.000 11 7847.26 989.72 53958.02 88888.00 2019-01-11 17:36:14.000 11 7847.34 989.74 53958.00 88888.00 2019-01-11 17:36:15.000 11 7847.42 989.76 53958.00 88888.00 2019-01-11 17:36:16.000 11 7847.49 989.80 53958.02 88888.00 2019-01-11 17:36:17.000 11 7847.57 989.84 53958.02 88888.00 2019-01-11 17:36:18.000 11 7847.64 989.87 53958.02 88888.00 2019-01-11 17:36:19.000 11 7847.71 989.90 53958.01 88888.00 2019-01-11 17:36:20.000 11 7847.78 989.94 53957.99 88888.00 2019-01-11 17:36:21.000 11 7847.87 989.97 53957.98 88888.00 2019-01-11 17:36:22.000 11 7847.94 989.98 53957.99 88888.00 2019-01-11 17:36:23.000 11 7848.02 990.00 53958.00 88888.00 2019-01-11 17:36:24.000 11 7848.10 990.03 53958.02 88888.00 2019-01-11 17:36:25.000 11 7848.18 990.06 53958.02 88888.00 2019-01-11 17:36:26.000 11 7848.26 990.08 53958.01 88888.00 2019-01-11 17:36:27.000 11 7848.36 990.10 53958.01 88888.00 2019-01-11 17:36:28.000 11 7848.44 990.11 53958.01 88888.00 2019-01-11 17:36:29.000 11 7848.52 990.12 53958.02 88888.00 2019-01-11 17:36:30.000 11 7848.60 990.14 53958.04 88888.00 2019-01-11 17:36:31.000 11 7848.69 990.17 53958.04 88888.00 2019-01-11 17:36:32.000 11 7848.78 990.20 53958.04 88888.00 2019-01-11 17:36:33.000 11 7848.87 990.23 53958.04 88888.00 2019-01-11 17:36:34.000 11 7848.96 990.30 53958.04 88888.00 2019-01-11 17:36:35.000 11 7849.04 990.32 53958.03 88888.00 2019-01-11 17:36:36.000 11 7849.11 990.32 53958.02 88888.00 2019-01-11 17:36:37.000 11 7849.15 990.34 53958.00 88888.00 2019-01-11 17:36:38.000 11 7849.21 990.38 53957.98 88888.00 2019-01-11 17:36:39.000 11 7849.26 990.42 53957.94 88888.00 2019-01-11 17:36:40.000 11 7849.30 990.45 53957.91 88888.00 2019-01-11 17:36:41.000 11 7849.34 990.45 53957.87 88888.00 2019-01-11 17:36:42.000 11 7849.37 990.45 53957.83 88888.00 2019-01-11 17:36:43.000 11 7849.41 990.48 53957.79 88888.00 2019-01-11 17:36:44.000 11 7849.46 990.51 53957.77 88888.00 2019-01-11 17:36:45.000 11 7849.48 990.52 53957.74 88888.00 2019-01-11 17:36:46.000 11 7849.51 990.52 53957.71 88888.00 2019-01-11 17:36:47.000 11 7849.56 990.54 53957.66 88888.00 2019-01-11 17:36:48.000 11 7849.59 990.55 53957.61 88888.00 2019-01-11 17:36:49.000 11 7849.60 990.55 53957.57 88888.00 2019-01-11 17:36:50.000 11 7849.63 990.57 53957.53 88888.00 2019-01-11 17:36:51.000 11 7849.68 990.58 53957.51 88888.00 2019-01-11 17:36:52.000 11 7849.70 990.58 53957.49 88888.00 2019-01-11 17:36:53.000 11 7849.71 990.58 53957.46 88888.00 2019-01-11 17:36:54.000 11 7849.76 990.60 53957.41 88888.00 2019-01-11 17:36:55.000 11 7849.79 990.63 53957.35 88888.00 2019-01-11 17:36:56.000 11 7849.81 990.66 53957.30 88888.00 2019-01-11 17:36:57.000 11 7849.83 990.66 53957.27 88888.00 2019-01-11 17:36:58.000 11 7849.84 990.65 53957.23 88888.00 2019-01-11 17:36:59.000 11 7849.85 990.66 53957.19 88888.00 2019-01-11 17:37:00.000 11 7849.86 990.67 53957.15 88888.00 2019-01-11 17:37:01.000 11 7849.88 990.67 53957.12 88888.00 2019-01-11 17:37:02.000 11 7849.92 990.68 53957.09 88888.00 2019-01-11 17:37:03.000 11 7849.96 990.72 53957.06 88888.00 2019-01-11 17:37:04.000 11 7849.99 990.76 53957.05 88888.00 2019-01-11 17:37:05.000 11 7850.03 990.78 53957.02 88888.00 2019-01-11 17:37:06.000 11 7850.07 990.80 53956.99 88888.00 2019-01-11 17:37:07.000 11 7850.12 990.82 53956.97 88888.00 2019-01-11 17:37:08.000 11 7850.16 990.84 53956.94 88888.00 2019-01-11 17:37:09.000 11 7850.18 990.88 53956.90 88888.00 2019-01-11 17:37:10.000 11 7850.18 990.92 53956.84 88888.00 2019-01-11 17:37:11.000 11 7850.20 990.95 53956.80 88888.00 2019-01-11 17:37:12.000 11 7850.22 990.96 53956.75 88888.00 2019-01-11 17:37:13.000 11 7850.23 990.99 53956.70 88888.00 2019-01-11 17:37:14.000 11 7850.24 991.03 53956.66 88888.00 2019-01-11 17:37:15.000 11 7850.25 991.06 53956.61 88888.00 2019-01-11 17:37:16.000 11 7850.25 991.08 53956.57 88888.00 2019-01-11 17:37:17.000 11 7850.25 991.12 53956.53 88888.00 2019-01-11 17:37:18.000 11 7850.26 991.17 53956.48 88888.00 2019-01-11 17:37:19.000 11 7850.27 991.19 53956.42 88888.00 2019-01-11 17:37:20.000 11 7850.29 991.20 53956.39 88888.00 2019-01-11 17:37:21.000 11 7850.29 991.23 53956.35 88888.00 2019-01-11 17:37:22.000 11 7850.29 991.26 53956.30 88888.00 2019-01-11 17:37:23.000 11 7850.29 991.30 53956.27 88888.00 2019-01-11 17:37:24.000 11 7850.30 991.34 53956.23 88888.00 2019-01-11 17:37:25.000 11 7850.30 991.36 53956.18 88888.00 2019-01-11 17:37:26.000 11 7850.29 991.37 53956.14 88888.00 2019-01-11 17:37:27.000 11 7850.31 991.41 53956.11 88888.00 2019-01-11 17:37:28.000 11 7850.34 991.46 53956.07 88888.00 2019-01-11 17:37:29.000 11 7850.33 991.50 53956.02 88888.00 2019-01-11 17:37:30.000 11 7850.34 991.55 53955.97 88888.00 2019-01-11 17:37:31.000 11 7850.36 991.59 53955.93 88888.00 2019-01-11 17:37:32.000 11 7850.36 991.63 53955.91 88888.00 2019-01-11 17:37:33.000 11 7850.36 991.65 53955.88 88888.00 2019-01-11 17:37:34.000 11 7850.35 991.69 53955.83 88888.00 2019-01-11 17:37:35.000 11 7850.36 991.75 53955.80 88888.00 2019-01-11 17:37:36.000 11 7850.37 991.81 53955.78 88888.00 2019-01-11 17:37:37.000 11 7850.38 991.85 53955.75 88888.00 2019-01-11 17:37:38.000 11 7850.38 991.88 53955.71 88888.00 2019-01-11 17:37:39.000 11 7850.39 991.92 53955.68 88888.00 2019-01-11 17:37:40.000 11 7850.38 991.95 53955.66 88888.00 2019-01-11 17:37:41.000 11 7850.37 991.97 53955.64 88888.00 2019-01-11 17:37:42.000 11 7850.39 991.99 53955.62 88888.00 2019-01-11 17:37:43.000 11 7850.42 992.03 53955.60 88888.00 2019-01-11 17:37:44.000 11 7850.44 992.06 53955.59 88888.00 2019-01-11 17:37:45.000 11 7850.45 992.10 53955.59 88888.00 2019-01-11 17:37:46.000 11 7850.47 992.14 53955.59 88888.00 2019-01-11 17:37:47.000 11 7850.50 992.20 53955.56 88888.00 2019-01-11 17:37:48.000 11 7850.53 992.24 53955.54 88888.00 2019-01-11 17:37:49.000 11 7850.54 992.26 53955.52 88888.00 2019-01-11 17:37:50.000 11 7850.54 992.29 53955.51 88888.00 2019-01-11 17:37:51.000 11 7850.56 992.33 53955.49 88888.00 2019-01-11 17:37:52.000 11 7850.59 992.38 53955.47 88888.00 2019-01-11 17:37:53.000 11 7850.63 992.44 53955.45 88888.00 2019-01-11 17:37:54.000 11 7850.67 992.49 53955.44 88888.00 2019-01-11 17:37:55.000 11 7850.70 992.50 53955.45 88888.00 2019-01-11 17:37:56.000 11 7850.72 992.51 53955.44 88888.00 2019-01-11 17:37:57.000 11 7850.76 992.56 53955.44 88888.00 2019-01-11 17:37:58.000 11 7850.80 992.61 53955.43 88888.00 2019-01-11 17:37:59.000 11 7850.83 992.66 53955.42 88888.00 2019-01-11 17:38:00.000 11 7850.87 992.71 53955.41 88888.00 2019-01-11 17:38:01.000 11 7850.90 992.75 53955.41 88888.00 2019-01-11 17:38:02.000 11 7850.91 992.77 53955.39 88888.00 2019-01-11 17:38:03.000 11 7850.92 992.81 53955.38 88888.00 2019-01-11 17:38:04.000 11 7850.94 992.85 53955.37 88888.00 2019-01-11 17:38:05.000 11 7850.96 992.88 53955.36 88888.00 2019-01-11 17:38:06.000 11 7850.97 992.89 53955.35 88888.00 2019-01-11 17:38:07.000 11 7850.98 992.92 53955.34 88888.00 2019-01-11 17:38:08.000 11 7851.00 992.97 53955.32 88888.00 2019-01-11 17:38:09.000 11 7851.00 993.00 53955.30 88888.00 2019-01-11 17:38:10.000 11 7851.01 993.01 53955.29 88888.00 2019-01-11 17:38:11.000 11 7851.03 993.02 53955.26 88888.00 2019-01-11 17:38:12.000 11 7851.03 993.03 53955.25 88888.00 2019-01-11 17:38:13.000 11 7851.01 993.05 53955.23 88888.00 2019-01-11 17:38:14.000 11 7851.00 993.07 53955.23 88888.00 2019-01-11 17:38:15.000 11 7851.02 993.11 53955.21 88888.00 2019-01-11 17:38:16.000 11 7851.02 993.15 53955.19 88888.00 2019-01-11 17:38:17.000 11 7851.01 993.17 53955.16 88888.00 2019-01-11 17:38:18.000 11 7850.99 993.18 53955.13 88888.00 2019-01-11 17:38:19.000 11 7850.97 993.18 53955.12 88888.00 2019-01-11 17:38:20.000 11 7850.94 993.18 53955.12 88888.00 2019-01-11 17:38:21.000 11 7850.91 993.20 53955.11 88888.00 2019-01-11 17:38:22.000 11 7850.91 993.22 53955.09 88888.00 2019-01-11 17:38:23.000 11 7850.93 993.23 53955.08 88888.00 2019-01-11 17:38:24.000 11 7850.94 993.22 53955.08 88888.00 2019-01-11 17:38:25.000 11 7850.93 993.23 53955.07 88888.00 2019-01-11 17:38:26.000 11 7850.93 993.24 53955.06 88888.00 2019-01-11 17:38:27.000 11 7850.93 993.25 53955.05 88888.00 2019-01-11 17:38:28.000 11 7850.93 993.26 53955.04 88888.00 2019-01-11 17:38:29.000 11 7850.93 993.27 53955.03 88888.00 2019-01-11 17:38:30.000 11 7850.93 993.27 53955.03 88888.00 2019-01-11 17:38:31.000 11 7850.93 993.28 53955.03 88888.00 2019-01-11 17:38:32.000 11 7850.92 993.29 53955.02 88888.00 2019-01-11 17:38:33.000 11 7850.93 993.29 53955.02 88888.00 2019-01-11 17:38:34.000 11 7850.94 993.29 53955.02 88888.00 2019-01-11 17:38:35.000 11 7850.95 993.28 53955.03 88888.00 2019-01-11 17:38:36.000 11 7850.96 993.29 53955.03 88888.00 2019-01-11 17:38:37.000 11 7850.97 993.30 53955.04 88888.00 2019-01-11 17:38:38.000 11 7850.97 993.29 53955.05 88888.00 2019-01-11 17:38:39.000 11 7850.99 993.29 53955.05 88888.00 2019-01-11 17:38:40.000 11 7851.00 993.29 53955.05 88888.00 2019-01-11 17:38:41.000 11 7851.00 993.29 53955.06 88888.00 2019-01-11 17:38:42.000 11 7851.01 993.29 53955.06 88888.00 2019-01-11 17:38:43.000 11 7851.04 993.29 53955.07 88888.00 2019-01-11 17:38:44.000 11 7851.07 993.30 53955.08 88888.00 2019-01-11 17:38:45.000 11 7851.08 993.29 53955.10 88888.00 2019-01-11 17:38:46.000 11 7851.10 993.27 53955.12 88888.00 2019-01-11 17:38:47.000 11 7851.13 993.27 53955.15 88888.00 2019-01-11 17:38:48.000 11 7851.15 993.28 53955.16 88888.00 2019-01-11 17:38:49.000 11 7851.17 993.28 53955.15 88888.00 2019-01-11 17:38:50.000 11 7851.19 993.29 53955.14 88888.00 2019-01-11 17:38:51.000 11 7851.21 993.31 53955.15 88888.00 2019-01-11 17:38:52.000 11 7851.23 993.31 53955.16 88888.00 2019-01-11 17:38:53.000 11 7851.22 993.32 53955.17 88888.00 2019-01-11 17:38:54.000 11 7851.22 993.34 53955.16 88888.00 2019-01-11 17:38:55.000 11 7851.23 993.37 53955.15 88888.00 2019-01-11 17:38:56.000 11 7851.24 993.38 53955.14 88888.00 2019-01-11 17:38:57.000 11 7851.23 993.38 53955.13 88888.00 2019-01-11 17:38:58.000 11 7851.23 993.39 53955.12 88888.00 2019-01-11 17:38:59.000 11 7851.23 993.39 53955.11 88888.00 2019-01-11 17:39:00.000 11 7851.24 993.40 53955.10 88888.00 2019-01-11 17:39:01.000 11 7851.24 993.41 53955.10 88888.00 2019-01-11 17:39:02.000 11 7851.23 993.41 53955.11 88888.00 2019-01-11 17:39:03.000 11 7851.23 993.43 53955.11 88888.00 2019-01-11 17:39:04.000 11 7851.24 993.44 53955.11 88888.00 2019-01-11 17:39:05.000 11 7851.27 993.45 53955.11 88888.00 2019-01-11 17:39:06.000 11 7851.29 993.46 53955.12 88888.00 2019-01-11 17:39:07.000 11 7851.31 993.48 53955.14 88888.00 2019-01-11 17:39:08.000 11 7851.31 993.48 53955.14 88888.00 2019-01-11 17:39:09.000 11 7851.31 993.48 53955.14 88888.00 2019-01-11 17:39:10.000 11 7851.34 993.50 53955.14 88888.00 2019-01-11 17:39:11.000 11 7851.37 993.51 53955.15 88888.00 2019-01-11 17:39:12.000 11 7851.39 993.52 53955.15 88888.00 2019-01-11 17:39:13.000 11 7851.41 993.53 53955.15 88888.00 2019-01-11 17:39:14.000 11 7851.42 993.53 53955.15 88888.00 2019-01-11 17:39:15.000 11 7851.44 993.54 53955.16 88888.00 2019-01-11 17:39:16.000 11 7851.46 993.58 53955.18 88888.00 2019-01-11 17:39:17.000 11 7851.49 993.60 53955.19 88888.00 2019-01-11 17:39:18.000 11 7851.53 993.58 53955.21 88888.00 2019-01-11 17:39:19.000 11 7851.55 993.56 53955.22 88888.00 2019-01-11 17:39:20.000 11 7851.56 993.54 53955.24 88888.00 2019-01-11 17:39:21.000 11 7851.59 993.54 53955.25 88888.00 2019-01-11 17:39:22.000 11 7851.61 993.55 53955.27 88888.00 2019-01-11 17:39:23.000 11 7851.63 993.54 53955.30 88888.00 2019-01-11 17:39:24.000 11 7851.67 993.52 53955.34 88888.00 2019-01-11 17:39:25.000 11 7851.73 993.51 53955.36 88888.00 2019-01-11 17:39:26.000 11 7851.78 993.50 53955.39 88888.00 2019-01-11 17:39:27.000 11 7851.82 993.49 53955.43 88888.00 2019-01-11 17:39:28.000 11 7851.86 993.48 53955.46 88888.00 2019-01-11 17:39:29.000 11 7851.91 993.45 53955.49 88888.00 2019-01-11 17:39:30.000 11 7851.97 993.46 53955.52 88888.00 2019-01-11 17:39:31.000 11 7852.03 993.47 53955.55 88888.00 2019-01-11 17:39:32.000 11 7852.08 993.46 53955.58 88888.00 2019-01-11 17:39:33.000 11 7852.11 993.45 53955.59 88888.00 2019-01-11 17:39:34.000 11 7852.13 993.46 53955.62 88888.00 2019-01-11 17:39:35.000 11 7852.16 993.45 53955.66 88888.00 2019-01-11 17:39:36.000 11 7852.22 993.44 53955.68 88888.00 2019-01-11 17:39:37.000 11 7852.27 993.45 53955.69 88888.00 2019-01-11 17:39:38.000 11 7852.29 993.44 53955.73 88888.00 2019-01-11 17:39:39.000 11 7852.32 993.42 53955.76 88888.00 2019-01-11 17:39:40.000 11 7852.37 993.42 53955.80 88888.00 2019-01-11 17:39:41.000 11 7852.41 993.42 53955.82 88888.00 2019-01-11 17:39:42.000 11 7852.45 993.43 53955.83 88888.00 2019-01-11 17:39:43.000 11 7852.49 993.44 53955.85 88888.00 2019-01-11 17:39:44.000 11 7852.53 993.43 53955.88 88888.00 2019-01-11 17:39:45.000 11 7852.58 993.43 53955.90 88888.00 2019-01-11 17:39:46.000 11 7852.62 993.44 53955.93 88888.00 2019-01-11 17:39:47.000 11 7852.66 993.45 53955.96 88888.00 2019-01-11 17:39:48.000 11 7852.71 993.45 53955.98 88888.00 2019-01-11 17:39:49.000 11 7852.76 993.45 53956.01 88888.00 2019-01-11 17:39:50.000 11 7852.79 993.46 53956.03 88888.00 2019-01-11 17:39:51.000 11 7852.81 993.46 53956.05 88888.00 2019-01-11 17:39:52.000 11 7852.85 993.47 53956.06 88888.00 2019-01-11 17:39:53.000 11 7852.87 993.48 53956.07 88888.00 2019-01-11 17:39:54.000 11 7852.88 993.50 53956.05 88888.00 2019-01-11 17:39:55.000 11 7852.88 993.53 53956.04 88888.00 2019-01-11 17:39:56.000 11 7852.87 993.55 53956.04 88888.00 2019-01-11 17:39:57.000 11 7852.86 993.55 53956.04 88888.00 2019-01-11 17:39:58.000 11 7852.86 993.58 53956.01 88888.00 2019-01-11 17:39:59.000 11 7852.86 993.61 53955.98 88888.00 2019-01-11 17:40:00.000 11 7852.84 993.62 53955.98 88888.00 2019-01-11 17:40:01.000 11 7852.83 993.64 53955.98 88888.00 2019-01-11 17:40:02.000 11 7852.85 993.67 53955.98 88888.00 2019-01-11 17:40:03.000 11 7852.87 993.71 53955.99 88888.00 2019-01-11 17:40:04.000 11 7852.87 993.73 53956.00 88888.00 2019-01-11 17:40:05.000 11 7852.87 993.76 53956.01 88888.00 2019-01-11 17:40:06.000 11 7852.90 993.81 53956.02 88888.00 2019-01-11 17:40:07.000 11 7852.94 993.85 53956.03 88888.00 2019-01-11 17:40:08.000 11 7852.95 993.88 53956.04 88888.00 2019-01-11 17:40:09.000 11 7852.95 993.92 53956.05 88888.00 2019-01-11 17:40:10.000 11 7852.97 993.98 53956.05 88888.00 2019-01-11 17:40:11.000 11 7852.99 994.04 53956.05 88888.00 2019-01-11 17:40:12.000 11 7853.03 994.10 53956.07 88888.00 2019-01-11 17:40:13.000 11 7853.07 994.15 53956.09 88888.00 2019-01-11 17:40:14.000 11 7853.10 994.19 53956.11 88888.00 2019-01-11 17:40:15.000 11 7853.13 994.24 53956.14 88888.00 2019-01-11 17:40:16.000 11 7853.16 994.29 53956.17 88888.00 2019-01-11 17:40:17.000 11 7853.22 994.33 53956.21 88888.00 2019-01-11 17:40:18.000 11 7853.29 994.37 53956.26 88888.00 2019-01-11 17:40:19.000 11 7853.35 994.42 53956.30 88888.00 2019-01-11 17:40:20.000 11 7853.40 994.48 53956.32 88888.00 2019-01-11 17:40:21.000 11 7853.45 994.53 53956.37 88888.00 2019-01-11 17:40:22.000 11 7853.53 994.58 53956.42 88888.00 2019-01-11 17:40:23.000 11 7853.65 994.64 53956.48 88888.00 2019-01-11 17:40:24.000 11 7853.73 994.69 53956.53 88888.00 2019-01-11 17:40:25.000 11 7853.80 994.73 53956.58 88888.00 2019-01-11 17:40:26.000 11 7853.90 994.75 53956.63 88888.00 2019-01-11 17:40:27.000 11 7854.00 994.79 53956.70 88888.00 2019-01-11 17:40:28.000 11 7854.09 994.84 53956.77 88888.00 2019-01-11 17:40:29.000 11 7854.19 994.86 53956.84 88888.00 2019-01-11 17:40:30.000 11 7854.29 994.87 53956.89 88888.00 2019-01-11 17:40:31.000 11 7854.40 994.90 53956.94 88888.00 2019-01-11 17:40:32.000 11 7854.51 994.92 53957.01 88888.00 2019-01-11 17:40:33.000 11 7854.60 994.92 53957.07 88888.00 2019-01-11 17:40:34.000 11 7854.68 994.91 53957.12 88888.00 2019-01-11 17:40:35.000 11 7854.78 994.92 53957.17 88888.00 2019-01-11 17:40:36.000 11 7854.89 994.94 53957.21 88888.00 2019-01-11 17:40:37.000 11 7854.98 994.95 53957.28 88888.00 2019-01-11 17:40:38.000 11 7855.07 994.95 53957.35 88888.00 2019-01-11 17:40:39.000 11 7855.17 994.96 53957.41 88888.00 2019-01-11 17:40:40.000 11 7855.26 994.95 53957.46 88888.00 2019-01-11 17:40:41.000 11 7855.36 994.95 53957.52 88888.00 2019-01-11 17:40:42.000 11 7855.46 994.96 53957.56 88888.00 2019-01-11 17:40:43.000 11 7855.54 994.97 53957.61 88888.00 2019-01-11 17:40:44.000 11 7855.61 994.98 53957.64 88888.00 2019-01-11 17:40:45.000 11 7855.68 994.97 53957.68 88888.00 2019-01-11 17:40:46.000 11 7855.75 994.96 53957.71 88888.00 2019-01-11 17:40:47.000 11 7855.81 994.96 53957.74 88888.00 2019-01-11 17:40:48.000 11 7855.84 994.98 53957.76 88888.00 2019-01-11 17:40:49.000 11 7855.89 994.99 53957.78 88888.00 2019-01-11 17:40:50.000 11 7855.95 995.01 53957.80 88888.00 2019-01-11 17:40:51.000 11 7856.02 995.03 53957.82 88888.00 2019-01-11 17:40:52.000 11 7856.05 995.03 53957.83 88888.00 2019-01-11 17:40:53.000 11 7856.05 995.03 53957.82 88888.00 2019-01-11 17:40:54.000 11 7856.05 995.04 53957.81 88888.00 2019-01-11 17:40:55.000 11 7856.07 995.08 53957.80 88888.00 2019-01-11 17:40:56.000 11 7856.09 995.11 53957.79 88888.00 2019-01-11 17:40:57.000 11 7856.09 995.12 53957.76 88888.00 2019-01-11 17:40:58.000 11 7856.09 995.12 53957.75 88888.00 2019-01-11 17:40:59.000 11 7856.10 995.13 53957.75 88888.00 2019-01-11 17:41:00.000 11 7856.09 995.16 53957.73 88888.00 2019-01-11 17:41:01.000 11 7856.06 995.17 53957.71 88888.00 2019-01-11 17:41:02.000 11 7856.04 995.18 53957.69 88888.00 2019-01-11 17:41:03.000 11 7856.03 995.21 53957.66 88888.00 2019-01-11 17:41:04.000 11 7856.02 995.24 53957.65 88888.00 2019-01-11 17:41:05.000 11 7856.01 995.24 53957.64 88888.00 2019-01-11 17:41:06.000 11 7855.99 995.24 53957.62 88888.00 2019-01-11 17:41:07.000 11 7855.98 995.25 53957.59 88888.00 2019-01-11 17:41:08.000 11 7855.96 995.26 53957.57 88888.00 2019-01-11 17:41:09.000 11 7855.93 995.25 53957.56 88888.00 2019-01-11 17:41:10.000 11 7855.91 995.22 53957.55 88888.00 2019-01-11 17:41:11.000 11 7855.89 995.22 53957.53 88888.00 2019-01-11 17:41:12.000 11 7855.89 995.25 53957.52 88888.00 2019-01-11 17:41:13.000 11 7855.92 995.26 53957.51 88888.00 2019-01-11 17:41:14.000 11 7855.94 995.27 53957.50 88888.00 2019-01-11 17:41:15.000 11 7855.94 995.28 53957.48 88888.00 2019-01-11 17:41:16.000 11 7855.94 995.27 53957.48 88888.00 2019-01-11 17:41:17.000 11 7855.94 995.27 53957.49 88888.00 2019-01-11 17:41:18.000 11 7855.96 995.30 53957.49 88888.00 2019-01-11 17:41:19.000 11 7855.97 995.29 53957.47 88888.00 2019-01-11 17:41:20.000 11 7855.96 995.26 53957.45 88888.00 2019-01-11 17:41:21.000 11 7855.96 995.22 53957.43 88888.00 2019-01-11 17:41:22.000 11 7855.94 995.19 53957.41 88888.00 2019-01-11 17:41:23.000 11 7855.92 995.16 53957.39 88888.00 2019-01-11 17:41:24.000 11 7855.90 995.14 53957.36 88888.00 2019-01-11 17:41:25.000 11 7855.88 995.15 53957.32 88888.00 2019-01-11 17:41:26.000 11 7855.87 995.13 53957.29 88888.00 2019-01-11 17:41:27.000 11 7855.85 995.08 53957.25 88888.00 2019-01-11 17:41:28.000 11 7855.81 995.02 53957.21 88888.00 2019-01-11 17:41:29.000 11 7855.77 994.97 53957.17 88888.00 2019-01-11 17:41:30.000 11 7855.74 994.95 53957.13 88888.00 2019-01-11 17:41:31.000 11 7855.72 994.91 53957.09 88888.00 2019-01-11 17:41:32.000 11 7855.70 994.84 53957.07 88888.00 2019-01-11 17:41:33.000 11 7855.66 994.80 53957.05 88888.00 2019-01-11 17:41:34.000 11 7855.65 994.76 53957.02 88888.00 2019-01-11 17:41:35.000 11 7855.65 994.69 53956.99 88888.00 2019-01-11 17:41:36.000 11 7855.62 994.62 53956.97 88888.00 2019-01-11 17:41:37.000 11 7855.60 994.56 53956.95 88888.00 2019-01-11 17:41:38.000 11 7855.59 994.51 53956.92 88888.00 2019-01-11 17:41:39.000 11 7855.58 994.44 53956.90 88888.00 2019-01-11 17:41:40.000 11 7855.57 994.37 53956.88 88888.00 2019-01-11 17:41:41.000 11 7855.55 994.31 53956.85 88888.00 2019-01-11 17:41:42.000 11 7855.52 994.21 53956.83 88888.00 2019-01-11 17:41:43.000 11 7855.47 994.09 53956.79 88888.00 2019-01-11 17:41:44.000 11 7855.41 994.00 53956.75 88888.00 2019-01-11 17:41:45.000 11 7855.35 993.93 53956.69 88888.00 2019-01-11 17:41:46.000 11 7855.31 993.85 53956.63 88888.00 2019-01-11 17:41:47.000 11 7855.26 993.75 53956.58 88888.00 2019-01-11 17:41:48.000 11 7855.22 993.66 53956.53 88888.00 2019-01-11 17:41:49.000 11 7855.18 993.57 53956.49 88888.00 2019-01-11 17:41:50.000 11 7855.14 993.48 53956.47 88888.00 2019-01-11 17:41:51.000 11 7855.11 993.40 53956.45 88888.00 2019-01-11 17:41:52.000 11 7855.08 993.31 53956.43 88888.00 2019-01-11 17:41:53.000 11 7855.04 993.22 53956.39 88888.00 2019-01-11 17:41:54.000 11 7855.00 993.11 53956.36 88888.00 2019-01-11 17:41:55.000 11 7854.99 993.01 53956.34 88888.00 2019-01-11 17:41:56.000 11 7854.96 992.89 53956.33 88888.00 2019-01-11 17:41:57.000 11 7854.93 992.79 53956.32 88888.00 2019-01-11 17:41:58.000 11 7854.90 992.70 53956.31 88888.00 2019-01-11 17:41:59.000 11 7854.87 992.60 53956.29 88888.00 2019-01-11 17:42:00.000 11 7854.81 992.48 53956.25 88888.00 2019-01-11 17:42:01.000 11 7854.77 992.37 53956.22 88888.00 2019-01-11 17:42:02.000 11 7854.74 992.26 53956.18 88888.00 2019-01-11 17:42:03.000 11 7854.68 992.11 53956.13 88888.00 2019-01-11 17:42:04.000 11 7854.61 992.00 53956.10 88888.00 2019-01-11 17:42:05.000 11 7854.54 991.90 53956.07 88888.00 2019-01-11 17:42:06.000 11 7854.49 991.79 53956.03 88888.00 2019-01-11 17:42:07.000 11 7854.45 991.68 53955.99 88888.00 2019-01-11 17:42:08.000 11 7854.41 991.57 53955.96 88888.00 2019-01-11 17:42:09.000 11 7854.37 991.46 53955.93 88888.00 2019-01-11 17:42:10.000 11 7854.32 991.36 53955.88 88888.00 2019-01-11 17:42:11.000 11 7854.23 991.25 53955.84 88888.00 2019-01-11 17:42:12.000 11 7854.16 991.13 53955.81 88888.00 2019-01-11 17:42:13.000 11 7854.10 991.02 53955.77 88888.00 2019-01-11 17:42:14.000 11 7854.04 990.91 53955.72 88888.00 2019-01-11 17:42:15.000 11 7853.99 990.80 53955.68 88888.00 2019-01-11 17:42:16.000 11 7853.91 990.71 53955.62 88888.00 2019-01-11 17:42:17.000 11 7853.83 990.63 53955.57 88888.00 2019-01-11 17:42:18.000 11 7853.76 990.56 53955.50 88888.00 2019-01-11 17:42:19.000 11 7853.68 990.49 53955.43 88888.00 2019-01-11 17:42:20.000 11 7853.59 990.40 53955.38 88888.00 2019-01-11 17:42:21.000 11 7853.50 990.31 53955.30 88888.00 2019-01-11 17:42:22.000 11 7853.41 990.24 53955.22 88888.00 2019-01-11 17:42:23.000 11 7853.31 990.18 53955.14 88888.00 2019-01-11 17:42:24.000 11 7853.23 990.12 53955.07 88888.00 2019-01-11 17:42:25.000 11 7853.14 990.06 53955.00 88888.00 2019-01-11 17:42:26.000 11 7853.05 989.99 53954.95 88888.00 2019-01-11 17:42:27.000 11 7852.98 989.92 53954.88 88888.00 2019-01-11 17:42:28.000 11 7852.91 989.86 53954.82 88888.00 2019-01-11 17:42:29.000 11 7852.83 989.81 53954.79 88888.00 2019-01-11 17:42:30.000 11 7852.79 989.77 53954.75 88888.00 2019-01-11 17:42:31.000 11 7852.76 989.72 53954.70 88888.00 2019-01-11 17:42:32.000 11 7852.71 989.67 53954.65 88888.00 2019-01-11 17:42:33.000 11 7852.68 989.65 53954.62 88888.00 2019-01-11 17:42:34.000 11 7852.66 989.62 53954.61 88888.00 2019-01-11 17:42:35.000 11 7852.63 989.58 53954.59 88888.00 2019-01-11 17:42:36.000 11 7852.61 989.55 53954.55 88888.00 2019-01-11 17:42:37.000 11 7852.60 989.52 53954.51 88888.00 2019-01-11 17:42:38.000 11 7852.58 989.49 53954.48 88888.00 2019-01-11 17:42:39.000 11 7852.57 989.46 53954.45 88888.00 2019-01-11 17:42:40.000 11 7852.55 989.44 53954.42 88888.00 2019-01-11 17:42:41.000 11 7852.52 989.41 53954.39 88888.00 2019-01-11 17:42:42.000 11 7852.50 989.36 53954.37 88888.00 2019-01-11 17:42:43.000 11 7852.48 989.31 53954.34 88888.00 2019-01-11 17:42:44.000 11 7852.46 989.27 53954.32 88888.00 2019-01-11 17:42:45.000 11 7852.45 989.21 53954.29 88888.00 2019-01-11 17:42:46.000 11 7852.42 989.18 53954.25 88888.00 2019-01-11 17:42:47.000 11 7852.38 989.15 53954.22 88888.00 2019-01-11 17:42:48.000 11 7852.36 989.08 53954.20 88888.00 2019-01-11 17:42:49.000 11 7852.32 989.01 53954.16 88888.00 2019-01-11 17:42:50.000 11 7852.29 988.97 53954.11 88888.00 2019-01-11 17:42:51.000 11 7852.27 988.95 53954.07 88888.00 2019-01-11 17:42:52.000 11 7852.26 988.94 53954.04 88888.00 2019-01-11 17:42:53.000 11 7852.24 988.89 53954.02 88888.00 2019-01-11 17:42:54.000 11 7852.21 988.86 53953.99 88888.00 2019-01-11 17:42:55.000 11 7852.18 988.85 53953.96 88888.00 2019-01-11 17:42:56.000 11 7852.14 988.86 53953.88 88888.00 2019-01-11 17:42:57.000 11 7852.08 988.85 53953.81 88888.00 2019-01-11 17:42:58.000 11 7852.03 988.85 53953.76 88888.00 2019-01-11 17:42:59.000 11 7851.99 988.85 53953.71 88888.00 2019-01-11 17:43:00.000 11 7851.95 988.83 53953.67 88888.00 2019-01-11 17:43:01.000 11 7851.93 988.83 53953.64 88888.00 2019-01-11 17:43:02.000 11 7851.92 988.81 53953.61 88888.00 2019-01-11 17:43:03.000 11 7851.92 988.79 53953.59 88888.00 2019-01-11 17:43:04.000 11 7851.94 988.80 53953.58 88888.00 2019-01-11 17:43:05.000 11 7851.98 988.80 53953.58 88888.00 2019-01-11 17:43:06.000 11 7852.02 988.79 53953.59 88888.00 2019-01-11 17:43:07.000 11 7852.06 988.79 53953.61 88888.00 2019-01-11 17:43:08.000 11 7852.13 988.78 53953.63 88888.00 2019-01-11 17:43:09.000 11 7852.22 988.79 53953.64 88888.00 2019-01-11 17:43:10.000 11 7852.33 988.80 53953.67 88888.00 2019-01-11 17:43:11.000 11 7852.43 988.81 53953.71 88888.00 2019-01-11 17:43:12.000 11 7852.54 988.83 53953.75 88888.00 2019-01-11 17:43:13.000 11 7852.66 988.84 53953.77 88888.00 2019-01-11 17:43:14.000 11 7852.78 988.84 53953.79 88888.00 2019-01-11 17:43:15.000 11 7852.87 988.85 53953.80 88888.00 2019-01-11 17:43:16.000 11 7852.95 988.87 53953.81 88888.00 2019-01-11 17:43:17.000 11 7853.03 988.88 53953.78 88888.00 2019-01-11 17:43:18.000 11 7853.07 988.92 53953.73 88888.00 2019-01-11 17:43:19.000 11 7853.09 988.95 53953.67 88888.00 2019-01-11 17:43:20.000 11 7853.10 988.98 53953.61 88888.00 2019-01-11 17:43:21.000 11 7853.11 989.00 53953.55 88888.00 2019-01-11 17:43:22.000 11 7853.11 989.04 53953.48 88888.00 2019-01-11 17:43:23.000 11 7853.10 989.09 53953.40 88888.00 2019-01-11 17:43:24.000 11 7853.07 989.12 53953.33 88888.00 2019-01-11 17:43:25.000 11 7853.04 989.15 53953.27 88888.00 2019-01-11 17:43:26.000 11 7853.04 989.20 53953.20 88888.00 2019-01-11 17:43:27.000 11 7853.06 989.26 53953.16 88888.00 2019-01-11 17:43:28.000 11 7853.09 989.30 53953.14 88888.00 2019-01-11 17:43:29.000 11 7853.14 989.34 53953.14 88888.00 2019-01-11 17:43:30.000 11 7853.20 989.41 53953.15 88888.00 2019-01-11 17:43:31.000 11 7853.27 989.48 53953.15 88888.00 2019-01-11 17:43:32.000 11 7853.35 989.54 53953.16 88888.00 2019-01-11 17:43:33.000 11 7853.42 989.60 53953.18 88888.00 2019-01-11 17:43:34.000 11 7853.48 989.64 53953.19 88888.00 2019-01-11 17:43:35.000 11 7853.55 989.66 53953.20 88888.00 2019-01-11 17:43:36.000 11 7853.62 989.68 53953.21 88888.00 2019-01-11 17:43:37.000 11 7853.68 989.72 53953.22 88888.00 2019-01-11 17:43:38.000 11 7853.73 989.77 53953.23 88888.00 2019-01-11 17:43:39.000 11 7853.76 989.82 53953.23 88888.00 2019-01-11 17:43:40.000 11 7853.79 989.86 53953.22 88888.00 2019-01-11 17:43:41.000 11 7853.82 989.88 53953.21 88888.00 2019-01-11 17:43:42.000 11 7853.83 989.88 53953.20 88888.00 2019-01-11 17:43:43.000 11 7853.81 989.89 53953.17 88888.00 2019-01-11 17:43:44.000 11 7853.78 989.92 53953.11 88888.00 2019-01-11 17:43:45.000 11 7853.73 989.92 53953.05 88888.00 2019-01-11 17:43:46.000 11 7853.66 989.90 53952.98 88888.00 2019-01-11 17:43:47.000 11 7853.59 989.89 53952.91 88888.00 2019-01-11 17:43:48.000 11 7853.51 989.89 53952.85 88888.00 2019-01-11 17:43:49.000 11 7853.41 989.88 53952.78 88888.00 2019-01-11 17:43:50.000 11 7853.31 989.87 53952.70 88888.00 2019-01-11 17:43:51.000 11 7853.22 989.88 53952.61 88888.00 2019-01-11 17:43:52.000 11 7853.11 989.90 53952.52 88888.00 2019-01-11 17:43:53.000 11 7852.99 989.92 53952.42 88888.00 2019-01-11 17:43:54.000 11 7852.87 989.93 53952.33 88888.00 2019-01-11 17:43:55.000 11 7852.74 989.93 53952.23 88888.00 2019-01-11 17:43:56.000 11 7852.58 989.93 53952.12 88888.00 2019-01-11 17:43:57.000 11 7852.39 989.96 53952.01 88888.00 2019-01-11 17:43:58.000 11 7852.23 989.99 53951.89 88888.00 2019-01-11 17:43:59.000 11 7852.09 990.03 53951.79 88888.00 2019-01-11 17:44:00.000 11 7851.93 990.09 53951.68 88888.00 2019-01-11 17:44:01.000 11 7851.76 990.15 53951.57 88888.00 2019-01-11 17:44:02.000 11 7851.63 990.23 53951.48 88888.00 2019-01-11 17:44:03.000 11 7851.51 990.30 53951.39 88888.00 2019-01-11 17:44:04.000 11 7851.38 990.36 53951.32 88888.00 2019-01-11 17:44:05.000 11 7851.25 990.42 53951.25 88888.00 2019-01-11 17:44:06.000 11 7851.12 990.48 53951.19 88888.00 2019-01-11 17:44:07.000 11 7851.00 990.53 53951.12 88888.00 2019-01-11 17:44:08.000 11 7850.91 990.61 53951.07 88888.00 2019-01-11 17:44:09.000 11 7850.82 990.70 53951.01 88888.00 2019-01-11 17:44:10.000 11 7850.72 990.78 53950.97 88888.00 2019-01-11 17:44:11.000 11 7850.63 990.86 53950.93 88888.00 2019-01-11 17:44:12.000 11 7850.55 990.95 53950.87 88888.00 2019-01-11 17:44:13.000 11 7850.46 991.01 53950.83 88888.00 2019-01-11 17:44:14.000 11 7850.38 991.05 53950.82 88888.00 2019-01-11 17:44:15.000 11 7850.32 991.11 53950.82 88888.00 2019-01-11 17:44:16.000 11 7850.27 991.19 53950.81 88888.00 2019-01-11 17:44:17.000 11 7850.21 991.24 53950.80 88888.00 2019-01-11 17:44:18.000 11 7850.13 991.29 53950.79 88888.00 2019-01-11 17:44:19.000 11 7850.07 991.35 53950.78 88888.00 2019-01-11 17:44:20.000 11 7850.04 991.43 53950.77 88888.00 2019-01-11 17:44:21.000 11 7849.99 991.51 53950.77 88888.00 2019-01-11 17:44:22.000 11 7849.94 991.58 53950.77 88888.00 2019-01-11 17:44:23.000 11 7849.91 991.66 53950.78 88888.00 2019-01-11 17:44:24.000 11 7849.89 991.72 53950.79 88888.00 2019-01-11 17:44:25.000 11 7849.85 991.78 53950.83 88888.00 2019-01-11 17:44:26.000 11 7849.80 991.83 53950.88 88888.00 2019-01-11 17:44:27.000 11 7849.78 991.89 53950.89 88888.00 2019-01-11 17:44:28.000 11 7849.79 991.95 53950.91 88888.00 2019-01-11 17:44:29.000 11 7849.79 992.01 53950.94 88888.00 2019-01-11 17:44:30.000 11 7849.79 992.06 53950.96 88888.00 2019-01-11 17:44:31.000 11 7849.79 992.10 53950.96 88888.00 2019-01-11 17:44:32.000 11 7849.77 992.13 53950.98 88888.00 2019-01-11 17:44:33.000 11 7849.75 992.18 53950.99 88888.00 2019-01-11 17:44:34.000 11 7849.73 992.23 53950.99 88888.00 2019-01-11 17:44:35.000 11 7849.69 992.29 53950.99 88888.00 2019-01-11 17:44:36.000 11 7849.65 992.35 53950.99 88888.00 2019-01-11 17:44:37.000 11 7849.61 992.42 53950.97 88888.00 2019-01-11 17:44:38.000 11 7849.55 992.48 53950.94 88888.00 2019-01-11 17:44:39.000 11 7849.51 992.55 53950.91 88888.00 2019-01-11 17:44:40.000 11 7849.47 992.60 53950.91 88888.00 2019-01-11 17:44:41.000 11 7849.41 992.66 53950.90 88888.00 2019-01-11 17:44:42.000 11 7849.38 992.75 53950.88 88888.00 2019-01-11 17:44:43.000 11 7849.35 992.83 53950.88 88888.00 2019-01-11 17:44:44.000 11 7849.30 992.88 53950.88 88888.00 2019-01-11 17:44:45.000 11 7849.27 992.93 53950.86 88888.00 2019-01-11 17:44:46.000 11 7849.25 993.00 53950.85 88888.00 2019-01-11 17:44:47.000 11 7849.22 993.09 53950.84 88888.00 2019-01-11 17:44:48.000 11 7849.17 993.17 53950.83 88888.00 2019-01-11 17:44:49.000 11 7849.14 993.21 53950.83 88888.00 2019-01-11 17:44:50.000 11 7849.13 993.26 53950.84 88888.00 2019-01-11 17:44:51.000 11 7849.12 993.34 53950.84 88888.00 2019-01-11 17:44:52.000 11 7849.12 993.42 53950.86 88888.00 2019-01-11 17:44:53.000 11 7849.11 993.49 53950.87 88888.00 2019-01-11 17:44:54.000 11 7849.10 993.57 53950.86 88888.00 2019-01-11 17:44:55.000 11 7849.10 993.64 53950.86 88888.00 2019-01-11 17:44:56.000 11 7849.10 993.69 53950.88 88888.00 2019-01-11 17:44:57.000 11 7849.09 993.75 53950.90 88888.00 2019-01-11 17:44:58.000 11 7849.08 993.83 53950.90 88888.00 2019-01-11 17:44:59.000 11 7849.06 993.90 53950.89 88888.00 2019-01-11 17:45:00.000 11 7849.03 993.94 53950.89 88888.00 2019-01-11 17:45:01.000 11 7849.01 993.98 53950.89 88888.00 2019-01-11 17:45:02.000 11 7848.99 994.01 53950.89 88888.00 2019-01-11 17:45:03.000 11 7848.97 994.05 53950.90 88888.00 2019-01-11 17:45:04.000 11 7848.96 994.08 53950.92 88888.00 2019-01-11 17:45:05.000 11 7848.96 994.10 53950.92 88888.00 2019-01-11 17:45:06.000 11 7848.94 994.12 53950.91 88888.00 2019-01-11 17:45:07.000 11 7848.91 994.13 53950.91 88888.00 2019-01-11 17:45:08.000 11 7848.88 994.13 53950.93 88888.00 2019-01-11 17:45:09.000 11 7848.86 994.14 53950.94 88888.00 2019-01-11 17:45:10.000 11 7848.84 994.14 53950.94 88888.00 2019-01-11 17:45:11.000 11 7848.82 994.11 53950.93 88888.00 2019-01-11 17:45:12.000 11 7848.80 994.08 53950.94 88888.00 2019-01-11 17:45:13.000 11 7848.75 994.06 53950.96 88888.00 2019-01-11 17:45:14.000 11 7848.72 994.04 53950.97 88888.00 2019-01-11 17:45:15.000 11 7848.71 994.02 53950.98 88888.00 2019-01-11 17:45:16.000 11 7848.70 993.99 53950.99 88888.00 2019-01-11 17:45:17.000 11 7848.69 993.98 53951.00 88888.00 2019-01-11 17:45:18.000 11 7848.67 993.96 53951.00 88888.00 2019-01-11 17:45:19.000 11 7848.64 993.94 53951.01 88888.00 2019-01-11 17:45:20.000 11 7848.61 993.93 53951.03 88888.00 2019-01-11 17:45:21.000 11 7848.60 993.94 53951.04 88888.00 2019-01-11 17:45:22.000 11 7848.59 993.94 53951.04 88888.00 2019-01-11 17:45:23.000 11 7848.57 993.91 53951.03 88888.00 2019-01-11 17:45:24.000 11 7848.56 993.86 53951.03 88888.00 2019-01-11 17:45:25.000 11 7848.54 993.84 53951.04 88888.00 2019-01-11 17:45:26.000 11 7848.50 993.84 53951.04 88888.00 2019-01-11 17:45:27.000 11 7848.48 993.82 53951.05 88888.00 2019-01-11 17:45:28.000 11 7848.47 993.80 53951.07 88888.00 2019-01-11 17:45:29.000 11 7848.44 993.77 53951.07 88888.00 2019-01-11 17:45:30.000 11 7848.43 993.75 53951.06 88888.00 2019-01-11 17:45:31.000 11 7848.41 993.74 53951.07 88888.00 2019-01-11 17:45:32.000 11 7848.39 993.72 53951.08 88888.00 2019-01-11 17:45:33.000 11 7848.37 993.72 53951.08 88888.00 2019-01-11 17:45:34.000 11 7848.35 993.71 53951.07 88888.00 2019-01-11 17:45:35.000 11 7848.33 993.67 53951.07 88888.00 2019-01-11 17:45:36.000 11 7848.31 993.64 53951.08 88888.00 2019-01-11 17:45:37.000 11 7848.30 993.63 53951.08 88888.00 2019-01-11 17:45:38.000 11 7848.29 993.61 53951.07 88888.00 2019-01-11 17:45:39.000 11 7848.25 993.60 53951.06 88888.00 2019-01-11 17:45:40.000 11 7848.20 993.61 53951.06 88888.00 2019-01-11 17:45:41.000 11 7848.18 993.62 53951.05 88888.00 2019-01-11 17:45:42.000 11 7848.18 993.61 53951.04 88888.00 2019-01-11 17:45:43.000 11 7848.17 993.61 53951.04 88888.00 2019-01-11 17:45:44.000 11 7848.16 993.62 53951.04 88888.00 2019-01-11 17:45:45.000 11 7848.13 993.60 53951.07 88888.00 2019-01-11 17:45:46.000 11 7848.11 993.58 53951.10 88888.00 2019-01-11 17:45:47.000 11 7848.11 993.57 53951.13 88888.00 2019-01-11 17:45:48.000 11 7848.13 993.56 53951.14 88888.00 2019-01-11 17:45:49.000 11 7848.16 993.53 53951.16 88888.00 2019-01-11 17:45:50.000 11 7848.17 993.50 53951.19 88888.00 2019-01-11 17:45:51.000 11 7848.18 993.45 53951.21 88888.00 2019-01-11 17:45:52.000 11 7848.19 993.41 53951.22 88888.00 2019-01-11 17:45:53.000 11 7848.18 993.39 53951.24 88888.00 2019-01-11 17:45:54.000 11 7848.19 993.36 53951.26 88888.00 2019-01-11 17:45:55.000 11 7848.22 993.34 53951.26 88888.00 2019-01-11 17:45:56.000 11 7848.25 993.31 53951.29 88888.00 2019-01-11 17:45:57.000 11 7848.27 993.26 53951.32 88888.00 2019-01-11 17:45:58.000 11 7848.26 993.23 53951.32 88888.00 2019-01-11 17:45:59.000 11 7848.27 993.21 53951.32 88888.00 2019-01-11 17:46:00.000 11 7848.28 993.17 53951.33 88888.00 2019-01-11 17:46:01.000 11 7848.29 993.13 53951.33 88888.00 2019-01-11 17:46:02.000 11 7848.31 993.11 53951.34 88888.00 2019-01-11 17:46:03.000 11 7848.31 993.08 53951.35 88888.00 2019-01-11 17:46:04.000 11 7848.29 993.03 53951.35 88888.00 2019-01-11 17:46:05.000 11 7848.26 992.98 53951.34 88888.00 2019-01-11 17:46:06.000 11 7848.24 992.94 53951.32 88888.00 2019-01-11 17:46:07.000 11 7848.21 992.90 53951.29 88888.00 2019-01-11 17:46:08.000 11 7848.18 992.89 53951.28 88888.00 2019-01-11 17:46:09.000 11 7848.15 992.87 53951.27 88888.00 2019-01-11 17:46:10.000 11 7848.11 992.84 53951.25 88888.00 2019-01-11 17:46:11.000 11 7848.09 992.82 53951.26 88888.00 2019-01-11 17:46:12.000 11 7848.06 992.82 53951.26 88888.00 2019-01-11 17:46:13.000 11 7848.04 992.80 53951.24 88888.00 2019-01-11 17:46:14.000 11 7848.01 992.80 53951.23 88888.00 2019-01-11 17:46:15.000 11 7847.98 992.80 53951.22 88888.00 2019-01-11 17:46:16.000 11 7847.94 992.79 53951.21 88888.00 2019-01-11 17:46:17.000 11 7847.92 992.77 53951.22 88888.00 2019-01-11 17:46:18.000 11 7847.90 992.75 53951.22 88888.00 2019-01-11 17:46:19.000 11 7847.88 992.72 53951.22 88888.00 2019-01-11 17:46:20.000 11 7847.88 992.70 53951.23 88888.00 2019-01-11 17:46:21.000 11 7847.87 992.70 53951.24 88888.00 2019-01-11 17:46:22.000 11 7847.86 992.68 53951.27 88888.00 2019-01-11 17:46:23.000 11 7847.84 992.67 53951.30 88888.00 2019-01-11 17:46:24.000 11 7847.84 992.66 53951.33 88888.00 2019-01-11 17:46:25.000 11 7847.85 992.66 53951.34 88888.00 2019-01-11 17:46:26.000 11 7847.85 992.66 53951.36 88888.00 2019-01-11 17:46:27.000 11 7847.84 992.67 53951.37 88888.00 2019-01-11 17:46:28.000 11 7847.83 992.67 53951.37 88888.00 2019-01-11 17:46:29.000 11 7847.79 992.67 53951.38 88888.00 2019-01-11 17:46:30.000 11 7847.76 992.69 53951.39 88888.00 2019-01-11 17:46:31.000 11 7847.75 992.72 53951.39 88888.00 2019-01-11 17:46:32.000 11 7847.75 992.75 53951.39 88888.00 2019-01-11 17:46:33.000 11 7847.73 992.77 53951.40 88888.00 2019-01-11 17:46:34.000 11 7847.70 992.80 53951.41 88888.00 2019-01-11 17:46:35.000 11 7847.67 992.83 53951.41 88888.00 2019-01-11 17:46:36.000 11 7847.63 992.86 53951.40 88888.00 2019-01-11 17:46:37.000 11 7847.59 992.88 53951.41 88888.00 2019-01-11 17:46:38.000 11 7847.57 992.89 53951.42 88888.00 2019-01-11 17:46:39.000 11 7847.58 992.90 53951.44 88888.00 2019-01-11 17:46:40.000 11 7847.59 992.94 53951.47 88888.00 2019-01-11 17:46:41.000 11 7847.59 992.96 53951.51 88888.00 2019-01-11 17:46:42.000 11 7847.58 992.98 53951.53 88888.00 2019-01-11 17:46:43.000 11 7847.60 993.01 53951.55 88888.00 2019-01-11 17:46:44.000 11 7847.61 993.00 53951.57 88888.00 2019-01-11 17:46:45.000 11 7847.61 992.98 53951.60 88888.00 2019-01-11 17:46:46.000 11 7847.60 992.99 53951.63 88888.00 2019-01-11 17:46:47.000 11 7847.60 993.01 53951.68 88888.00 2019-01-11 17:46:48.000 11 7847.62 993.01 53951.72 88888.00 2019-01-11 17:46:49.000 11 7847.66 993.00 53951.75 88888.00 2019-01-11 17:46:50.000 11 7847.69 993.00 53951.79 88888.00 2019-01-11 17:46:51.000 11 7847.70 992.99 53951.82 88888.00 2019-01-11 17:46:52.000 11 7847.71 992.96 53951.86 88888.00 2019-01-11 17:46:53.000 11 7847.73 992.93 53951.90 88888.00 2019-01-11 17:46:54.000 11 7847.75 992.90 53951.95 88888.00 2019-01-11 17:46:55.000 11 7847.79 992.90 53951.99 88888.00 2019-01-11 17:46:56.000 11 7847.84 992.90 53952.01 88888.00 2019-01-11 17:46:57.000 11 7847.87 992.88 53952.04 88888.00 2019-01-11 17:46:58.000 11 7847.89 992.84 53952.07 88888.00 2019-01-11 17:46:59.000 11 7847.88 992.82 53952.09 88888.00 2019-01-11 17:47:00.000 11 7847.88 992.81 53952.09 88888.00 2019-01-11 17:47:01.000 11 7847.86 992.77 53952.09 88888.00 2019-01-11 17:47:02.000 11 7847.85 992.73 53952.10 88888.00 2019-01-11 17:47:03.000 11 7847.83 992.69 53952.10 88888.00 2019-01-11 17:47:04.000 11 7847.79 992.63 53952.10 88888.00 2019-01-11 17:47:05.000 11 7847.76 992.57 53952.10 88888.00 2019-01-11 17:47:06.000 11 7847.72 992.53 53952.10 88888.00 2019-01-11 17:47:07.000 11 7847.69 992.49 53952.12 88888.00 2019-01-11 17:47:08.000 11 7847.69 992.44 53952.15 88888.00 2019-01-11 17:47:09.000 11 7847.69 992.36 53952.17 88888.00 2019-01-11 17:47:10.000 11 7847.67 992.27 53952.18 88888.00 2019-01-11 17:47:11.000 11 7847.66 992.19 53952.22 88888.00 2019-01-11 17:47:12.000 11 7847.66 992.13 53952.25 88888.00 2019-01-11 17:47:13.000 11 7847.68 992.06 53952.28 88888.00 2019-01-11 17:47:14.000 11 7847.70 992.00 53952.32 88888.00 2019-01-11 17:47:15.000 11 7847.71 991.92 53952.36 88888.00 2019-01-11 17:47:16.000 11 7847.70 991.84 53952.39 88888.00 2019-01-11 17:47:17.000 11 7847.69 991.76 53952.43 88888.00 2019-01-11 17:47:18.000 11 7847.69 991.67 53952.45 88888.00 2019-01-11 17:47:19.000 11 7847.71 991.59 53952.48 88888.00 2019-01-11 17:47:20.000 11 7847.73 991.51 53952.52 88888.00 2019-01-11 17:47:21.000 11 7847.75 991.44 53952.58 88888.00 2019-01-11 17:47:22.000 11 7847.78 991.37 53952.63 88888.00 2019-01-11 17:47:23.000 11 7847.82 991.30 53952.69 88888.00 2019-01-11 17:47:24.000 11 7847.86 991.21 53952.75 88888.00 2019-01-11 17:47:25.000 11 7847.89 991.11 53952.81 88888.00 2019-01-11 17:47:26.000 11 7847.93 991.03 53952.87 88888.00 2019-01-11 17:47:27.000 11 7847.99 990.95 53952.92 88888.00 2019-01-11 17:47:28.000 11 7848.02 990.86 53952.95 88888.00 2019-01-11 17:47:29.000 11 7848.03 990.77 53953.00 88888.00 2019-01-11 17:47:30.000 11 7848.05 990.68 53953.03 88888.00 2019-01-11 17:47:31.000 11 7848.07 990.61 53953.05 88888.00 2019-01-11 17:47:32.000 11 7848.07 990.52 53953.07 88888.00 2019-01-11 17:47:33.000 11 7848.06 990.41 53953.09 88888.00 2019-01-11 17:47:34.000 11 7848.02 990.32 53953.10 88888.00 2019-01-11 17:47:35.000 11 7847.99 990.26 53953.11 88888.00 2019-01-11 17:47:36.000 11 7847.98 990.21 53953.10 88888.00 2019-01-11 17:47:37.000 11 7847.98 990.17 53953.11 88888.00 2019-01-11 17:47:38.000 11 7847.95 990.14 53953.11 88888.00 2019-01-11 17:47:39.000 11 7847.92 990.12 53953.10 88888.00 2019-01-11 17:47:40.000 11 7847.88 990.09 53953.10 88888.00 2019-01-11 17:47:41.000 11 7847.84 990.06 53953.09 88888.00 2019-01-11 17:47:42.000 11 7847.80 990.03 53953.09 88888.00 2019-01-11 17:47:43.000 11 7847.77 990.00 53953.09 88888.00 2019-01-11 17:47:44.000 11 7847.73 990.00 53953.09 88888.00 2019-01-11 17:47:45.000 11 7847.70 989.99 53953.07 88888.00 2019-01-11 17:47:46.000 11 7847.67 989.96 53953.07 88888.00 2019-01-11 17:47:47.000 11 7847.62 989.95 53953.07 88888.00 2019-01-11 17:47:48.000 11 7847.57 989.96 53953.07 88888.00 2019-01-11 17:47:49.000 11 7847.55 989.95 53953.07 88888.00 2019-01-11 17:47:50.000 11 7847.53 989.91 53953.07 88888.00 2019-01-11 17:47:51.000 11 7847.50 989.89 53953.07 88888.00 2019-01-11 17:47:52.000 11 7847.48 989.87 53953.07 88888.00 2019-01-11 17:47:53.000 11 7847.46 989.86 53953.09 88888.00 2019-01-11 17:47:54.000 11 7847.44 989.85 53953.09 88888.00 2019-01-11 17:47:55.000 11 7847.43 989.83 53953.09 88888.00 2019-01-11 17:47:56.000 11 7847.41 989.80 53953.09 88888.00 2019-01-11 17:47:57.000 11 7847.38 989.78 53953.09 88888.00 2019-01-11 17:47:58.000 11 7847.36 989.76 53953.11 88888.00 2019-01-11 17:47:59.000 11 7847.33 989.74 53953.12 88888.00 2019-01-11 17:48:00.000 11 7847.31 989.74 53953.12 88888.00 2019-01-11 17:48:01.000 11 7847.29 989.72 53953.12 88888.00 2019-01-11 17:48:02.000 11 7847.27 989.71 53953.12 88888.00 2019-01-11 17:48:03.000 11 7847.25 989.71 53953.11 88888.00 2019-01-11 17:48:04.000 11 7847.23 989.70 53953.10 88888.00 2019-01-11 17:48:05.000 11 7847.22 989.68 53953.10 88888.00 2019-01-11 17:48:06.000 11 7847.22 989.67 53953.11 88888.00 2019-01-11 17:48:07.000 11 7847.22 989.67 53953.12 88888.00 2019-01-11 17:48:08.000 11 7847.21 989.66 53953.13 88888.00 2019-01-11 17:48:09.000 11 7847.20 989.66 53953.12 88888.00 2019-01-11 17:48:10.000 11 7847.20 989.65 53953.12 88888.00 2019-01-11 17:48:11.000 11 7847.21 989.64 53953.14 88888.00 2019-01-11 17:48:12.000 11 7847.22 989.62 53953.14 88888.00 2019-01-11 17:48:13.000 11 7847.21 989.59 53953.14 88888.00 2019-01-11 17:48:14.000 11 7847.21 989.56 53953.16 88888.00 2019-01-11 17:48:15.000 11 7847.23 989.56 53953.17 88888.00 2019-01-11 17:48:16.000 11 7847.25 989.57 53953.18 88888.00 2019-01-11 17:48:17.000 11 7847.26 989.55 53953.20 88888.00 2019-01-11 17:48:18.000 11 7847.27 989.55 53953.21 88888.00 2019-01-11 17:48:19.000 11 7847.29 989.55 53953.21 88888.00 2019-01-11 17:48:20.000 11 7847.30 989.56 53953.22 88888.00 2019-01-11 17:48:21.000 11 7847.33 989.57 53953.23 88888.00 2019-01-11 17:48:22.000 11 7847.34 989.56 53953.23 88888.00 2019-01-11 17:48:23.000 11 7847.33 989.56 53953.23 88888.00 2019-01-11 17:48:24.000 11 7847.33 989.58 53953.21 88888.00 2019-01-11 17:48:25.000 11 7847.36 989.61 53953.20 88888.00 2019-01-11 17:48:26.000 11 7847.38 989.63 53953.20 88888.00 2019-01-11 17:48:27.000 11 7847.39 989.65 53953.20 88888.00 2019-01-11 17:48:28.000 11 7847.39 989.67 53953.20 88888.00 2019-01-11 17:48:29.000 11 7847.41 989.72 53953.18 88888.00 2019-01-11 17:48:30.000 11 7847.42 989.77 53953.16 88888.00 2019-01-11 17:48:31.000 11 7847.41 989.78 53953.15 88888.00 2019-01-11 17:48:32.000 11 7847.40 989.80 53953.12 88888.00 2019-01-11 17:48:33.000 11 7847.39 989.84 53953.10 88888.00 2019-01-11 17:48:34.000 11 7847.39 989.91 53953.07 88888.00 2019-01-11 17:48:35.000 11 7847.39 989.96 53953.04 88888.00 2019-01-11 17:48:36.000 11 7847.38 990.00 53953.01 88888.00 2019-01-11 17:48:37.000 11 7847.38 990.04 53953.00 88888.00 2019-01-11 17:48:38.000 11 7847.38 990.09 53952.98 88888.00 2019-01-11 17:48:39.000 11 7847.39 990.14 53952.97 88888.00 2019-01-11 17:48:40.000 11 7847.40 990.20 53952.97 88888.00 2019-01-11 17:48:41.000 11 7847.41 990.23 53952.96 88888.00 2019-01-11 17:48:42.000 11 7847.40 990.27 53952.94 88888.00 2019-01-11 17:48:43.000 11 7847.42 990.30 53952.93 88888.00 2019-01-11 17:48:44.000 11 7847.46 990.34 53952.94 88888.00 2019-01-11 17:48:45.000 11 7847.50 990.37 53952.96 88888.00 2019-01-11 17:48:46.000 11 7847.53 990.39 53952.96 88888.00 2019-01-11 17:48:47.000 11 7847.57 990.42 53952.97 88888.00 2019-01-11 17:48:48.000 11 7847.61 990.43 53952.99 88888.00 2019-01-11 17:48:49.000 11 7847.65 990.45 53953.01 88888.00 2019-01-11 17:48:50.000 11 7847.68 990.47 53953.01 88888.00 2019-01-11 17:48:51.000 11 7847.72 990.47 53953.02 88888.00 2019-01-11 17:48:52.000 11 7847.75 990.45 53953.02 88888.00 2019-01-11 17:48:53.000 11 7847.78 990.45 53953.02 88888.00 2019-01-11 17:48:54.000 11 7847.81 990.45 53953.01 88888.00 2019-01-11 17:48:55.000 11 7847.84 990.46 53953.01 88888.00 2019-01-11 17:48:56.000 11 7847.87 990.45 53953.02 88888.00 2019-01-11 17:48:57.000 11 7847.90 990.44 53953.02 88888.00 2019-01-11 17:48:58.000 11 7847.93 990.43 53953.00 88888.00 2019-01-11 17:48:59.000 11 7847.96 990.40 53953.00 88888.00 2019-01-11 17:49:00.000 11 7847.98 990.37 53953.01 88888.00 2019-01-11 17:49:01.000 11 7847.99 990.34 53953.01 88888.00 2019-01-11 17:49:02.000 11 7848.00 990.29 53953.00 88888.00 2019-01-11 17:49:03.000 11 7848.01 990.26 53953.01 88888.00 2019-01-11 17:49:04.000 11 7848.01 990.25 53953.02 88888.00 2019-01-11 17:49:05.000 11 7848.00 990.19 53953.00 88888.00 2019-01-11 17:49:06.000 11 7847.99 990.13 53952.99 88888.00 2019-01-11 17:49:07.000 11 7847.98 990.08 53952.98 88888.00 2019-01-11 17:49:08.000 11 7847.95 990.02 53952.96 88888.00 2019-01-11 17:49:09.000 11 7847.94 989.94 53952.95 88888.00 2019-01-11 17:49:10.000 11 7847.92 989.88 53952.95 88888.00 2019-01-11 17:49:11.000 11 7847.89 989.82 53952.95 88888.00 2019-01-11 17:49:12.000 11 7847.87 989.75 53952.94 88888.00 2019-01-11 17:49:13.000 11 7847.83 989.68 53952.94 88888.00 2019-01-11 17:49:14.000 11 7847.78 989.60 53952.93 88888.00 2019-01-11 17:49:15.000 11 7847.73 989.54 53952.89 88888.00 2019-01-11 17:49:16.000 11 7847.68 989.48 53952.86 88888.00 2019-01-11 17:49:17.000 11 7847.62 989.40 53952.85 88888.00 2019-01-11 17:49:18.000 11 7847.56 989.31 53952.84 88888.00 2019-01-11 17:49:19.000 11 7847.50 989.22 53952.82 88888.00 2019-01-11 17:49:20.000 11 7847.42 989.15 53952.80 88888.00 2019-01-11 17:49:21.000 11 7847.35 989.10 53952.78 88888.00 2019-01-11 17:49:22.000 11 7847.30 989.05 53952.76 88888.00 2019-01-11 17:49:23.000 11 7847.23 988.98 53952.75 88888.00 2019-01-11 17:49:24.000 11 7847.17 988.91 53952.72 88888.00 2019-01-11 17:49:25.000 11 7847.10 988.85 53952.68 88888.00 2019-01-11 17:49:26.000 11 7846.99 988.77 53952.66 88888.00 2019-01-11 17:49:27.000 11 7846.88 988.69 53952.64 88888.00 2019-01-11 17:49:28.000 11 7846.79 988.63 53952.62 88888.00 2019-01-11 17:49:29.000 11 7846.70 988.56 53952.60 88888.00 2019-01-11 17:49:30.000 11 7846.61 988.49 53952.57 88888.00 2019-01-11 17:49:31.000 11 7846.54 988.43 53952.55 88888.00 2019-01-11 17:49:32.000 11 7846.46 988.38 53952.54 88888.00 2019-01-11 17:49:33.000 11 7846.36 988.32 53952.53 88888.00 2019-01-11 17:49:34.000 11 7846.27 988.26 53952.52 88888.00 2019-01-11 17:49:35.000 11 7846.20 988.21 53952.50 88888.00 2019-01-11 17:49:36.000 11 7846.12 988.16 53952.48 88888.00 2019-01-11 17:49:37.000 11 7846.05 988.12 53952.47 88888.00 2019-01-11 17:49:38.000 11 7845.96 988.07 53952.46 88888.00 2019-01-11 17:49:39.000 11 7845.86 988.02 53952.43 88888.00 2019-01-11 17:49:40.000 11 7845.79 987.99 53952.43 88888.00 2019-01-11 17:49:41.000 11 7845.74 987.97 53952.44 88888.00 2019-01-11 17:49:42.000 11 7845.69 987.94 53952.43 88888.00 2019-01-11 17:49:43.000 11 7845.63 987.91 53952.42 88888.00 2019-01-11 17:49:44.000 11 7845.56 987.86 53952.42 88888.00 2019-01-11 17:49:45.000 11 7845.47 987.83 53952.42 88888.00 2019-01-11 17:49:46.000 11 7845.39 987.84 53952.41 88888.00 2019-01-11 17:49:47.000 11 7845.34 987.81 53952.40 88888.00 2019-01-11 17:49:48.000 11 7845.28 987.78 53952.39 88888.00 2019-01-11 17:49:49.000 11 7845.21 987.79 53952.39 88888.00 2019-01-11 17:49:50.000 11 7845.15 987.81 53952.38 88888.00 2019-01-11 17:49:51.000 11 7845.10 987.83 53952.38 88888.00 2019-01-11 17:49:52.000 11 7845.04 987.84 53952.38 88888.00 2019-01-11 17:49:53.000 11 7844.98 987.86 53952.38 88888.00 2019-01-11 17:49:54.000 11 7844.93 987.89 53952.38 88888.00 2019-01-11 17:49:55.000 11 7844.85 987.91 53952.35 88888.00 2019-01-11 17:49:56.000 11 7844.77 987.91 53952.33 88888.00 2019-01-11 17:49:57.000 11 7844.71 987.94 53952.31 88888.00 2019-01-11 17:49:58.000 11 7844.67 987.97 53952.31 88888.00 2019-01-11 17:49:59.000 11 7844.61 987.99 53952.31 88888.00 2019-01-11 17:50:00.000 11 7844.56 988.00 53952.32 88888.00 2019-01-11 17:50:01.000 11 7844.51 988.02 53952.30 88888.00 2019-01-11 17:50:02.000 11 7844.46 988.06 53952.29 88888.00 2019-01-11 17:50:03.000 11 7844.40 988.08 53952.30 88888.00 2019-01-11 17:50:04.000 11 7844.35 988.10 53952.30 88888.00 2019-01-11 17:50:05.000 11 7844.30 988.13 53952.30 88888.00 2019-01-11 17:50:06.000 11 7844.26 988.15 53952.31 88888.00 2019-01-11 17:50:07.000 11 7844.23 988.18 53952.31 88888.00 2019-01-11 17:50:08.000 11 7844.20 988.23 53952.31 88888.00 2019-01-11 17:50:09.000 11 7844.15 988.25 53952.32 88888.00 2019-01-11 17:50:10.000 11 7844.11 988.28 53952.34 88888.00 2019-01-11 17:50:11.000 11 7844.09 988.31 53952.35 88888.00 2019-01-11 17:50:12.000 11 7844.09 988.34 53952.36 88888.00 2019-01-11 17:50:13.000 11 7844.08 988.37 53952.39 88888.00 2019-01-11 17:50:14.000 11 7844.07 988.40 53952.41 88888.00 2019-01-11 17:50:15.000 11 7844.07 988.42 53952.44 88888.00 2019-01-11 17:50:16.000 11 7844.07 988.43 53952.48 88888.00 2019-01-11 17:50:17.000 11 7844.07 988.46 53952.54 88888.00 2019-01-11 17:50:18.000 11 7844.10 988.50 53952.57 88888.00 2019-01-11 17:50:19.000 11 7844.14 988.54 53952.60 88888.00 2019-01-11 17:50:20.000 11 7844.15 988.56 53952.65 88888.00 2019-01-11 17:50:21.000 11 7844.14 988.58 53952.69 88888.00 2019-01-11 17:50:22.000 11 7844.15 988.61 53952.71 88888.00 2019-01-11 17:50:23.000 11 7844.16 988.66 53952.73 88888.00 2019-01-11 17:50:24.000 11 7844.16 988.69 53952.75 88888.00 2019-01-11 17:50:25.000 11 7844.15 988.72 53952.79 88888.00 2019-01-11 17:50:26.000 11 7844.17 988.73 53952.80 88888.00 2019-01-11 17:50:27.000 11 7844.19 988.74 53952.82 88888.00 2019-01-11 17:50:28.000 11 7844.21 988.76 53952.85 88888.00 2019-01-11 17:50:29.000 11 7844.21 988.80 53952.87 88888.00 2019-01-11 17:50:30.000 11 7844.21 988.83 53952.90 88888.00 2019-01-11 17:50:31.000 11 7844.22 988.85 53952.94 88888.00 2019-01-11 17:50:32.000 11 7844.24 988.88 53952.96 88888.00 2019-01-11 17:50:33.000 11 7844.25 988.90 53952.98 88888.00 2019-01-11 17:50:34.000 11 7844.25 988.94 53953.01 88888.00 2019-01-11 17:50:35.000 11 7844.26 988.97 53953.03 88888.00 2019-01-11 17:50:36.000 11 7844.27 988.99 53953.05 88888.00 2019-01-11 17:50:37.000 11 7844.27 989.02 53953.07 88888.00 2019-01-11 17:50:38.000 11 7844.28 989.05 53953.09 88888.00 2019-01-11 17:50:39.000 11 7844.31 989.06 53953.11 88888.00 2019-01-11 17:50:40.000 11 7844.32 989.07 53953.14 88888.00 2019-01-11 17:50:41.000 11 7844.32 989.10 53953.18 88888.00 2019-01-11 17:50:42.000 11 7844.33 989.13 53953.21 88888.00 2019-01-11 17:50:43.000 11 7844.35 989.16 53953.25 88888.00 2019-01-11 17:50:44.000 11 7844.38 989.19 53953.29 88888.00 2019-01-11 17:50:45.000 11 7844.41 989.22 53953.32 88888.00 2019-01-11 17:50:46.000 11 7844.43 989.25 53953.34 88888.00 2019-01-11 17:50:47.000 11 7844.46 989.28 53953.36 88888.00 2019-01-11 17:50:48.000 11 7844.47 989.32 53953.38 88888.00 2019-01-11 17:50:49.000 11 7844.46 989.37 53953.40 88888.00 2019-01-11 17:50:50.000 11 7844.47 989.42 53953.41 88888.00 2019-01-11 17:50:51.000 11 7844.49 989.46 53953.42 88888.00 2019-01-11 17:50:52.000 11 7844.49 989.49 53953.45 88888.00 2019-01-11 17:50:53.000 11 7844.50 989.51 53953.47 88888.00 2019-01-11 17:50:54.000 11 7844.51 989.57 53953.48 88888.00 2019-01-11 17:50:55.000 11 7844.50 989.64 53953.48 88888.00 2019-01-11 17:50:56.000 11 7844.50 989.69 53953.50 88888.00 2019-01-11 17:50:57.000 11 7844.49 989.70 53953.52 88888.00 2019-01-11 17:50:58.000 11 7844.48 989.72 53953.52 88888.00 2019-01-11 17:50:59.000 11 7844.48 989.76 53953.53 88888.00 2019-01-11 17:51:00.000 11 7844.48 989.80 53953.54 88888.00 2019-01-11 17:51:01.000 11 7844.47 989.85 53953.55 88888.00 2019-01-11 17:51:02.000 11 7844.47 989.92 53953.56 88888.00 2019-01-11 17:51:03.000 11 7844.46 989.97 53953.58 88888.00 2019-01-11 17:51:04.000 11 7844.47 990.01 53953.60 88888.00 2019-01-11 17:51:05.000 11 7844.49 990.08 53953.62 88888.00 2019-01-11 17:51:06.000 11 7844.50 990.15 53953.62 88888.00 2019-01-11 17:51:07.000 11 7844.50 990.22 53953.65 88888.00 2019-01-11 17:51:08.000 11 7844.50 990.29 53953.68 88888.00 2019-01-11 17:51:09.000 11 7844.50 990.35 53953.69 88888.00 2019-01-11 17:51:10.000 11 7844.50 990.40 53953.71 88888.00 2019-01-11 17:51:11.000 11 7844.50 990.46 53953.74 88888.00 2019-01-11 17:51:12.000 11 7844.51 990.53 53953.75 88888.00 2019-01-11 17:51:13.000 11 7844.52 990.59 53953.76 88888.00 2019-01-11 17:51:14.000 11 7844.51 990.65 53953.77 88888.00 2019-01-11 17:51:15.000 11 7844.50 990.71 53953.78 88888.00 2019-01-11 17:51:16.000 11 7844.50 990.78 53953.78 88888.00 2019-01-11 17:51:17.000 11 7844.50 990.82 53953.78 88888.00 2019-01-11 17:51:18.000 11 7844.48 990.87 53953.79 88888.00 2019-01-11 17:51:19.000 11 7844.45 990.93 53953.78 88888.00 2019-01-11 17:51:20.000 11 7844.42 990.98 53953.78 88888.00 2019-01-11 17:51:21.000 11 7844.40 991.04 53953.79 88888.00 2019-01-11 17:51:22.000 11 7844.40 991.11 53953.81 88888.00 2019-01-11 17:51:23.000 11 7844.42 991.16 53953.84 88888.00 2019-01-11 17:51:24.000 11 7844.44 991.21 53953.86 88888.00 2019-01-11 17:51:25.000 11 7844.48 991.26 53953.89 88888.00 2019-01-11 17:51:26.000 11 7844.50 991.31 53953.91 88888.00 2019-01-11 17:51:27.000 11 7844.50 991.37 53953.93 88888.00 2019-01-11 17:51:28.000 11 7844.50 991.42 53953.95 88888.00 2019-01-11 17:51:29.000 11 7844.49 991.49 53953.96 88888.00 2019-01-11 17:51:30.000 11 7844.49 991.56 53953.96 88888.00 2019-01-11 17:51:31.000 11 7844.49 991.61 53953.96 88888.00 2019-01-11 17:51:32.000 11 7844.50 991.66 53953.98 88888.00 2019-01-11 17:51:33.000 11 7844.51 991.72 53954.01 88888.00 2019-01-11 17:51:34.000 11 7844.54 991.77 53954.04 88888.00 2019-01-11 17:51:35.000 11 7844.57 991.82 53954.08 88888.00 2019-01-11 17:51:36.000 11 7844.60 991.89 53954.11 88888.00 2019-01-11 17:51:37.000 11 7844.62 991.95 53954.12 88888.00 2019-01-11 17:51:38.000 11 7844.63 992.01 53954.14 88888.00 2019-01-11 17:51:39.000 11 7844.65 992.08 53954.16 88888.00 2019-01-11 17:51:40.000 11 7844.66 992.14 53954.18 88888.00 2019-01-11 17:51:41.000 11 7844.67 992.19 53954.20 88888.00 2019-01-11 17:51:42.000 11 7844.69 992.24 53954.22 88888.00 2019-01-11 17:51:43.000 11 7844.70 992.29 53954.23 88888.00 2019-01-11 17:51:44.000 11 7844.72 992.32 53954.25 88888.00 2019-01-11 17:51:45.000 11 7844.74 992.33 53954.27 88888.00 2019-01-11 17:51:46.000 11 7844.74 992.36 53954.30 88888.00 2019-01-11 17:51:47.000 11 7844.75 992.38 53954.33 88888.00 2019-01-11 17:51:48.000 11 7844.76 992.41 53954.36 88888.00 2019-01-11 17:51:49.000 11 7844.80 992.42 53954.38 88888.00 2019-01-11 17:51:50.000 11 7844.84 992.43 53954.41 88888.00 2019-01-11 17:51:51.000 11 7844.85 992.43 53954.45 88888.00 2019-01-11 17:51:52.000 11 7844.85 992.43 53954.48 88888.00 2019-01-11 17:51:53.000 11 7844.87 992.43 53954.54 88888.00 2019-01-11 17:51:54.000 11 7844.90 992.43 53954.57 88888.00 2019-01-11 17:51:55.000 11 7844.93 992.43 53954.61 88888.00 2019-01-11 17:51:56.000 11 7844.96 992.43 53954.65 88888.00 2019-01-11 17:51:57.000 11 7845.01 992.41 53954.70 88888.00 2019-01-11 17:51:58.000 11 7845.05 992.38 53954.74 88888.00 2019-01-11 17:51:59.000 11 7845.09 992.37 53954.78 88888.00 2019-01-11 17:52:00.000 11 7845.13 992.36 53954.83 88888.00 2019-01-11 17:52:01.000 11 7845.16 992.33 53954.88 88888.00 2019-01-11 17:52:02.000 11 7845.18 992.29 53954.91 88888.00 2019-01-11 17:52:03.000 11 7845.21 992.25 53954.96 88888.00 2019-01-11 17:52:04.000 11 7845.26 992.21 53955.01 88888.00 2019-01-11 17:52:05.000 11 7845.30 992.18 53955.04 88888.00 2019-01-11 17:52:06.000 11 7845.32 992.14 53955.08 88888.00 2019-01-11 17:52:07.000 11 7845.32 992.08 53955.11 88888.00 2019-01-11 17:52:08.000 11 7845.33 992.03 53955.13 88888.00 2019-01-11 17:52:09.000 11 7845.34 991.99 53955.16 88888.00 2019-01-11 17:52:10.000 11 7845.34 991.95 53955.17 88888.00 2019-01-11 17:52:11.000 11 7845.34 991.90 53955.18 88888.00 2019-01-11 17:52:12.000 11 7845.33 991.86 53955.19 88888.00 2019-01-11 17:52:13.000 11 7845.32 991.80 53955.20 88888.00 2019-01-11 17:52:14.000 11 7845.31 991.74 53955.22 88888.00 2019-01-11 17:52:15.000 11 7845.29 991.70 53955.23 88888.00 2019-01-11 17:52:16.000 11 7845.29 991.67 53955.25 88888.00 2019-01-11 17:52:17.000 11 7845.27 991.63 53955.27 88888.00 2019-01-11 17:52:18.000 11 7845.26 991.60 53955.28 88888.00 2019-01-11 17:52:19.000 11 7845.26 991.59 53955.29 88888.00 2019-01-11 17:52:20.000 11 7845.24 991.57 53955.29 88888.00 2019-01-11 17:52:21.000 11 7845.23 991.54 53955.31 88888.00 2019-01-11 17:52:22.000 11 7845.23 991.52 53955.32 88888.00 2019-01-11 17:52:23.000 11 7845.22 991.52 53955.34 88888.00 2019-01-11 17:52:24.000 11 7845.22 991.50 53955.36 88888.00 2019-01-11 17:52:25.000 11 7845.23 991.47 53955.38 88888.00 2019-01-11 17:52:26.000 11 7845.23 991.43 53955.41 88888.00 2019-01-11 17:52:27.000 11 7845.21 991.39 53955.43 88888.00 2019-01-11 17:52:28.000 11 7845.21 991.36 53955.45 88888.00 2019-01-11 17:52:29.000 11 7845.21 991.34 53955.47 88888.00 2019-01-11 17:52:30.000 11 7845.19 991.30 53955.49 88888.00 2019-01-11 17:52:31.000 11 7845.19 991.26 53955.51 88888.00 2019-01-11 17:52:32.000 11 7845.19 991.24 53955.52 88888.00 2019-01-11 17:52:33.000 11 7845.18 991.21 53955.53 88888.00 2019-01-11 17:52:34.000 11 7845.16 991.16 53955.56 88888.00 2019-01-11 17:52:35.000 11 7845.16 991.13 53955.58 88888.00 2019-01-11 17:52:36.000 11 7845.18 991.12 53955.59 88888.00 2019-01-11 17:52:37.000 11 7845.18 991.12 53955.61 88888.00 2019-01-11 17:52:38.000 11 7845.16 991.09 53955.63 88888.00 2019-01-11 17:52:39.000 11 7845.16 991.07 53955.65 88888.00 2019-01-11 17:52:40.000 11 7845.18 991.05 53955.68 88888.00 2019-01-11 17:52:41.000 11 7845.19 991.03 53955.71 88888.00 2019-01-11 17:52:42.000 11 7845.16 990.99 53955.74 88888.00 2019-01-11 17:52:43.000 11 7845.15 990.96 53955.76 88888.00 2019-01-11 17:52:44.000 11 7845.17 990.95 53955.78 88888.00 2019-01-11 17:52:45.000 11 7845.19 990.94 53955.79 88888.00 2019-01-11 17:52:46.000 11 7845.22 990.92 53955.82 88888.00 2019-01-11 17:52:47.000 11 7845.25 990.90 53955.86 88888.00 2019-01-11 17:52:48.000 11 7845.25 990.89 53955.88 88888.00 2019-01-11 17:52:49.000 11 7845.27 990.88 53955.90 88888.00 2019-01-11 17:52:50.000 11 7845.28 990.86 53955.91 88888.00 2019-01-11 17:52:51.000 11 7845.27 990.85 53955.92 88888.00 2019-01-11 17:52:52.000 11 7845.28 990.84 53955.93 88888.00 2019-01-11 17:52:53.000 11 7845.30 990.81 53955.94 88888.00 2019-01-11 17:52:54.000 11 7845.30 990.80 53955.95 88888.00 2019-01-11 17:52:55.000 11 7845.30 990.78 53955.97 88888.00 2019-01-11 17:52:56.000 11 7845.32 990.78 53956.00 88888.00 2019-01-11 17:52:57.000 11 7845.32 990.79 53956.01 88888.00 2019-01-11 17:52:58.000 11 7845.32 990.78 53956.02 88888.00 2019-01-11 17:52:59.000 11 7845.33 990.76 53956.02 88888.00 2019-01-11 17:53:00.000 11 7845.33 990.73 53956.02 88888.00 2019-01-11 17:53:01.000 11 7845.31 990.70 53956.04 88888.00 2019-01-11 17:53:02.000 11 7845.28 990.69 53956.05 88888.00 2019-01-11 17:53:03.000 11 7845.26 990.67 53956.03 88888.00 2019-01-11 17:53:04.000 11 7845.24 990.65 53956.01 88888.00 2019-01-11 17:53:05.000 11 7845.22 990.62 53956.02 88888.00 2019-01-11 17:53:06.000 11 7845.19 990.58 53956.02 88888.00 2019-01-11 17:53:07.000 11 7845.19 990.54 53956.02 88888.00 2019-01-11 17:53:08.000 11 7845.19 990.50 53956.03 88888.00 2019-01-11 17:53:09.000 11 7845.18 990.46 53956.05 88888.00 2019-01-11 17:53:10.000 11 7845.17 990.44 53956.07 88888.00 2019-01-11 17:53:11.000 11 7845.19 990.45 53956.09 88888.00 2019-01-11 17:53:12.000 11 7845.22 990.43 53956.11 88888.00 2019-01-11 17:53:13.000 11 7845.23 990.40 53956.13 88888.00 2019-01-11 17:53:14.000 11 7845.23 990.37 53956.16 88888.00 2019-01-11 17:53:15.000 11 7845.25 990.35 53956.17 88888.00 2019-01-11 17:53:16.000 11 7845.27 990.34 53956.18 88888.00 2019-01-11 17:53:17.000 11 7845.29 990.34 53956.20 88888.00 2019-01-11 17:53:18.000 11 7845.30 990.35 53956.21 88888.00 2019-01-11 17:53:19.000 11 7845.31 990.34 53956.21 88888.00 2019-01-11 17:53:20.000 11 7845.32 990.33 53956.21 88888.00 2019-01-11 17:53:21.000 11 7845.34 990.34 53956.22 88888.00 2019-01-11 17:53:22.000 11 7845.36 990.35 53956.23 88888.00 2019-01-11 17:53:23.000 11 7845.40 990.35 53956.25 88888.00 2019-01-11 17:53:24.000 11 7845.45 990.36 53956.27 88888.00 2019-01-11 17:53:25.000 11 7845.46 990.37 53956.29 88888.00 2019-01-11 17:53:26.000 11 7845.49 990.39 53956.30 88888.00 2019-01-11 17:53:27.000 11 7845.54 990.42 53956.32 88888.00 2019-01-11 17:53:28.000 11 7845.58 990.44 53956.34 88888.00 2019-01-11 17:53:29.000 11 7845.60 990.44 53956.36 88888.00 2019-01-11 17:53:30.000 11 7845.60 990.43 53956.36 88888.00 2019-01-11 17:53:31.000 11 7845.61 990.42 53956.35 88888.00 2019-01-11 17:53:32.000 11 7845.63 990.43 53956.35 88888.00 2019-01-11 17:53:33.000 11 7845.63 990.42 53956.35 88888.00 2019-01-11 17:53:34.000 11 7845.64 990.40 53956.34 88888.00 2019-01-11 17:53:35.000 11 7845.67 990.40 53956.36 88888.00 2019-01-11 17:53:36.000 11 7845.69 990.41 53956.38 88888.00 2019-01-11 17:53:37.000 11 7845.71 990.40 53956.39 88888.00 2019-01-11 17:53:38.000 11 7845.74 990.39 53956.42 88888.00 2019-01-11 17:53:39.000 11 7845.77 990.39 53956.44 88888.00 2019-01-11 17:53:40.000 11 7845.81 990.38 53956.46 88888.00 2019-01-11 17:53:41.000 11 7845.86 990.37 53956.48 88888.00 2019-01-11 17:53:42.000 11 7845.89 990.35 53956.49 88888.00 2019-01-11 17:53:43.000 11 7845.91 990.33 53956.50 88888.00 2019-01-11 17:53:44.000 11 7845.96 990.32 53956.51 88888.00 2019-01-11 17:53:45.000 11 7845.99 990.32 53956.52 88888.00 2019-01-11 17:53:46.000 11 7846.02 990.33 53956.54 88888.00 2019-01-11 17:53:47.000 11 7846.04 990.34 53956.56 88888.00 2019-01-11 17:53:48.000 11 7846.06 990.34 53956.57 88888.00 2019-01-11 17:53:49.000 11 7846.08 990.34 53956.57 88888.00 2019-01-11 17:53:50.000 11 7846.10 990.34 53956.55 88888.00 2019-01-11 17:53:51.000 11 7846.08 990.35 53956.53 88888.00 2019-01-11 17:53:52.000 11 7846.07 990.35 53956.51 88888.00 2019-01-11 17:53:53.000 11 7846.07 990.34 53956.50 88888.00 2019-01-11 17:53:54.000 11 7846.05 990.35 53956.48 88888.00 2019-01-11 17:53:55.000 11 7846.03 990.36 53956.46 88888.00 2019-01-11 17:53:56.000 11 7846.01 990.38 53956.45 88888.00 2019-01-11 17:53:57.000 11 7846.01 990.41 53956.42 88888.00 2019-01-11 17:53:58.000 11 7846.01 990.42 53956.41 88888.00 2019-01-11 17:53:59.000 11 7845.99 990.42 53956.39 88888.00 2019-01-11 17:54:00.000 11 7845.97 990.43 53956.36 88888.00 2019-01-11 17:54:01.000 11 7845.96 990.46 53956.35 88888.00 2019-01-11 17:54:02.000 11 7845.95 990.49 53956.34 88888.00 2019-01-11 17:54:03.000 11 7845.96 990.51 53956.32 88888.00 2019-01-11 17:54:04.000 11 7845.96 990.52 53956.32 88888.00 2019-01-11 17:54:05.000 11 7845.96 990.54 53956.31 88888.00 2019-01-11 17:54:06.000 11 7845.94 990.57 53956.30 88888.00 2019-01-11 17:54:07.000 11 7845.91 990.59 53956.27 88888.00 2019-01-11 17:54:08.000 11 7845.91 990.61 53956.24 88888.00 2019-01-11 17:54:09.000 11 7845.90 990.64 53956.22 88888.00 2019-01-11 17:54:10.000 11 7845.89 990.66 53956.21 88888.00 2019-01-11 17:54:11.000 11 7845.88 990.69 53956.21 88888.00 2019-01-11 17:54:12.000 11 7845.88 990.72 53956.20 88888.00 2019-01-11 17:54:13.000 11 7845.86 990.75 53956.17 88888.00 2019-01-11 17:54:14.000 11 7845.85 990.78 53956.15 88888.00 2019-01-11 17:54:15.000 11 7845.84 990.84 53956.12 88888.00 2019-01-11 17:54:16.000 11 7845.82 990.88 53956.09 88888.00 2019-01-11 17:54:17.000 11 7845.79 990.89 53956.06 88888.00 2019-01-11 17:54:18.000 11 7845.75 990.93 53956.02 88888.00 2019-01-11 17:54:19.000 11 7845.71 990.98 53955.98 88888.00 2019-01-11 17:54:20.000 11 7845.68 991.03 53955.94 88888.00 2019-01-11 17:54:21.000 11 7845.64 991.08 53955.89 88888.00 2019-01-11 17:54:22.000 11 7845.59 991.11 53955.84 88888.00 2019-01-11 17:54:23.000 11 7845.53 991.14 53955.79 88888.00 2019-01-11 17:54:24.000 11 7845.47 991.16 53955.76 88888.00 2019-01-11 17:54:25.000 11 7845.41 991.18 53955.73 88888.00 2019-01-11 17:54:26.000 11 7845.38 991.21 53955.71 88888.00 2019-01-11 17:54:27.000 11 7845.36 991.23 53955.68 88888.00 2019-01-11 17:54:28.000 11 7845.35 991.23 53955.67 88888.00 2019-01-11 17:54:29.000 11 7845.34 991.22 53955.68 88888.00 2019-01-11 17:54:30.000 11 7845.33 991.23 53955.67 88888.00 2019-01-11 17:54:31.000 11 7845.32 991.25 53955.65 88888.00 2019-01-11 17:54:32.000 11 7845.30 991.24 53955.64 88888.00 2019-01-11 17:54:33.000 11 7845.27 991.22 53955.63 88888.00 2019-01-11 17:54:34.000 11 7845.26 991.20 53955.62 88888.00 2019-01-11 17:54:35.000 11 7845.25 991.19 53955.61 88888.00 2019-01-11 17:54:36.000 11 7845.25 991.21 53955.60 88888.00 2019-01-11 17:54:37.000 11 7845.24 991.23 53955.60 88888.00 2019-01-11 17:54:38.000 11 7845.22 991.24 53955.59 88888.00 2019-01-11 17:54:39.000 11 7845.21 991.23 53955.58 88888.00 2019-01-11 17:54:40.000 11 7845.23 991.24 53955.58 88888.00 2019-01-11 17:54:41.000 11 7845.25 991.26 53955.60 88888.00 2019-01-11 17:54:42.000 11 7845.25 991.26 53955.62 88888.00 2019-01-11 17:54:43.000 11 7845.26 991.25 53955.62 88888.00 2019-01-11 17:54:44.000 11 7845.25 991.26 53955.62 88888.00 2019-01-11 17:54:45.000 11 7845.26 991.29 53955.62 88888.00 2019-01-11 17:54:46.000 11 7845.27 991.33 53955.62 88888.00 2019-01-11 17:54:47.000 11 7845.28 991.33 53955.62 88888.00 2019-01-11 17:54:48.000 11 7845.27 991.34 53955.61 88888.00 2019-01-11 17:54:49.000 11 7845.26 991.37 53955.60 88888.00 2019-01-11 17:54:50.000 11 7845.25 991.38 53955.58 88888.00 2019-01-11 17:54:51.000 11 7845.23 991.39 53955.56 88888.00 2019-01-11 17:54:52.000 11 7845.20 991.42 53955.54 88888.00 2019-01-11 17:54:53.000 11 7845.18 991.44 53955.53 88888.00 2019-01-11 17:54:54.000 11 7845.19 991.44 53955.52 88888.00 2019-01-11 17:54:55.000 11 7845.18 991.46 53955.49 88888.00 2019-01-11 17:54:56.000 11 7845.16 991.49 53955.48 88888.00 2019-01-11 17:54:57.000 11 7845.14 991.52 53955.48 88888.00 2019-01-11 17:54:58.000 11 7845.14 991.55 53955.48 88888.00 2019-01-11 17:54:59.000 11 7845.16 991.58 53955.49 88888.00 2019-01-11 17:55:00.000 11 7845.15 991.59 53955.50 88888.00 2019-01-11 17:55:01.000 11 7845.14 991.60 53955.48 88888.00 2019-01-11 17:55:02.000 11 7845.13 991.61 53955.46 88888.00 2019-01-11 17:55:03.000 11 7845.12 991.63 53955.46 88888.00 2019-01-11 17:55:04.000 11 7845.11 991.66 53955.45 88888.00 2019-01-11 17:55:05.000 11 7845.12 991.68 53955.45 88888.00 2019-01-11 17:55:06.000 11 7845.11 991.68 53955.43 88888.00 2019-01-11 17:55:07.000 11 7845.09 991.69 53955.42 88888.00 2019-01-11 17:55:08.000 11 7845.08 991.72 53955.40 88888.00 2019-01-11 17:55:09.000 11 7845.07 991.73 53955.39 88888.00 2019-01-11 17:55:10.000 11 7845.05 991.75 53955.37 88888.00 2019-01-11 17:55:11.000 11 7845.02 991.77 53955.35 88888.00 2019-01-11 17:55:12.000 11 7844.99 991.77 53955.33 88888.00 2019-01-11 17:55:13.000 11 7844.97 991.76 53955.31 88888.00 2019-01-11 17:55:14.000 11 7844.94 991.77 53955.28 88888.00 2019-01-11 17:55:15.000 11 7844.90 991.78 53955.24 88888.00 2019-01-11 17:55:16.000 11 7844.84 991.79 53955.21 88888.00 2019-01-11 17:55:17.000 11 7844.80 991.80 53955.17 88888.00 2019-01-11 17:55:18.000 11 7844.77 991.81 53955.13 88888.00 2019-01-11 17:55:19.000 11 7844.72 991.82 53955.10 88888.00 2019-01-11 17:55:20.000 11 7844.66 991.83 53955.07 88888.00 2019-01-11 17:55:21.000 11 7844.61 991.84 53955.04 88888.00 2019-01-11 17:55:22.000 11 7844.56 991.83 53955.00 88888.00 2019-01-11 17:55:23.000 11 7844.52 991.84 53954.96 88888.00 2019-01-11 17:55:24.000 11 7844.47 991.86 53954.93 88888.00 2019-01-11 17:55:25.000 11 7844.42 991.87 53954.89 88888.00 2019-01-11 17:55:26.000 11 7844.36 991.88 53954.85 88888.00 2019-01-11 17:55:27.000 11 7844.32 991.88 53954.82 88888.00 2019-01-11 17:55:28.000 11 7844.27 991.86 53954.79 88888.00 2019-01-11 17:55:29.000 11 7844.20 991.86 53954.77 88888.00 2019-01-11 17:55:30.000 11 7844.16 991.89 53954.74 88888.00 2019-01-11 17:55:31.000 11 7844.14 991.92 53954.72 88888.00 2019-01-11 17:55:32.000 11 7844.12 991.90 53954.70 88888.00 2019-01-11 17:55:33.000 11 7844.07 991.86 53954.67 88888.00 2019-01-11 17:55:34.000 11 7844.03 991.85 53954.65 88888.00 2019-01-11 17:55:35.000 11 7843.98 991.87 53954.62 88888.00 2019-01-11 17:55:36.000 11 7843.93 991.86 53954.61 88888.00 2019-01-11 17:55:37.000 11 7843.90 991.85 53954.58 88888.00 2019-01-11 17:55:38.000 11 7843.88 991.84 53954.55 88888.00 2019-01-11 17:55:39.000 11 7843.85 991.83 53954.54 88888.00 2019-01-11 17:55:40.000 11 7843.81 991.80 53954.51 88888.00 2019-01-11 17:55:41.000 11 7843.76 991.78 53954.49 88888.00 2019-01-11 17:55:42.000 11 7843.72 991.77 53954.47 88888.00 2019-01-11 17:55:43.000 11 7843.68 991.76 53954.46 88888.00 2019-01-11 17:55:44.000 11 7843.66 991.75 53954.44 88888.00 2019-01-11 17:55:45.000 11 7843.66 991.73 53954.43 88888.00 2019-01-11 17:55:46.000 11 7843.65 991.71 53954.43 88888.00 2019-01-11 17:55:47.000 11 7843.61 991.68 53954.43 88888.00 2019-01-11 17:55:48.000 11 7843.58 991.64 53954.41 88888.00 2019-01-11 17:55:49.000 11 7843.56 991.62 53954.40 88888.00 2019-01-11 17:55:50.000 11 7843.55 991.63 53954.38 88888.00 2019-01-11 17:55:51.000 11 7843.52 991.60 53954.36 88888.00 2019-01-11 17:55:52.000 11 7843.48 991.56 53954.34 88888.00 2019-01-11 17:55:53.000 11 7843.43 991.53 53954.32 88888.00 2019-01-11 17:55:54.000 11 7843.38 991.51 53954.29 88888.00 2019-01-11 17:55:55.000 11 7843.32 991.49 53954.27 88888.00 2019-01-11 17:55:56.000 11 7843.29 991.47 53954.24 88888.00 2019-01-11 17:55:57.000 11 7843.25 991.45 53954.21 88888.00 2019-01-11 17:55:58.000 11 7843.18 991.42 53954.18 88888.00 2019-01-11 17:55:59.000 11 7843.12 991.41 53954.14 88888.00 2019-01-11 17:56:00.000 11 7843.09 991.41 53954.10 88888.00 2019-01-11 17:56:01.000 11 7843.05 991.42 53954.06 88888.00 2019-01-11 17:56:02.000 11 7842.98 991.42 53954.02 88888.00 2019-01-11 17:56:03.000 11 7842.92 991.41 53953.98 88888.00 2019-01-11 17:56:04.000 11 7842.88 991.40 53953.95 88888.00 2019-01-11 17:56:05.000 11 7842.84 991.39 53953.91 88888.00 2019-01-11 17:56:06.000 11 7842.80 991.42 53953.87 88888.00 2019-01-11 17:56:07.000 11 7842.75 991.43 53953.83 88888.00 2019-01-11 17:56:08.000 11 7842.68 991.43 53953.78 88888.00 2019-01-11 17:56:09.000 11 7842.62 991.42 53953.73 88888.00 2019-01-11 17:56:10.000 11 7842.55 991.42 53953.69 88888.00 2019-01-11 17:56:11.000 11 7842.49 991.44 53953.64 88888.00 2019-01-11 17:56:12.000 11 7842.43 991.46 53953.59 88888.00 2019-01-11 17:56:13.000 11 7842.39 991.48 53953.54 88888.00 2019-01-11 17:56:14.000 11 7842.33 991.49 53953.50 88888.00 2019-01-11 17:56:15.000 11 7842.27 991.49 53953.46 88888.00 2019-01-11 17:56:16.000 11 7842.22 991.50 53953.42 88888.00 2019-01-11 17:56:17.000 11 7842.18 991.53 53953.38 88888.00 2019-01-11 17:56:18.000 11 7842.16 991.55 53953.35 88888.00 2019-01-11 17:56:19.000 11 7842.14 991.57 53953.32 88888.00 2019-01-11 17:56:20.000 11 7842.10 991.60 53953.31 88888.00 2019-01-11 17:56:21.000 11 7842.07 991.62 53953.27 88888.00 2019-01-11 17:56:22.000 11 7842.04 991.63 53953.24 88888.00 2019-01-11 17:56:23.000 11 7842.02 991.62 53953.21 88888.00 2019-01-11 17:56:24.000 11 7841.98 991.63 53953.19 88888.00 2019-01-11 17:56:25.000 11 7841.96 991.66 53953.16 88888.00 2019-01-11 17:56:26.000 11 7841.95 991.68 53953.14 88888.00 2019-01-11 17:56:27.000 11 7841.94 991.69 53953.11 88888.00 2019-01-11 17:56:28.000 11 7841.91 991.69 53953.07 88888.00 2019-01-11 17:56:29.000 11 7841.90 991.70 53953.04 88888.00 2019-01-11 17:56:30.000 11 7841.89 991.73 53953.02 88888.00 2019-01-11 17:56:31.000 11 7841.86 991.77 53953.00 88888.00 2019-01-11 17:56:32.000 11 7841.84 991.79 53952.96 88888.00 2019-01-11 17:56:33.000 11 7841.83 991.80 53952.95 88888.00 2019-01-11 17:56:34.000 11 7841.82 991.80 53952.92 88888.00 2019-01-11 17:56:35.000 11 7841.80 991.80 53952.88 88888.00 2019-01-11 17:56:36.000 11 7841.77 991.81 53952.83 88888.00 2019-01-11 17:56:37.000 11 7841.76 991.83 53952.80 88888.00 2019-01-11 17:56:38.000 11 7841.73 991.86 53952.78 88888.00 2019-01-11 17:56:39.000 11 7841.71 991.88 53952.75 88888.00 2019-01-11 17:56:40.000 11 7841.72 991.89 53952.75 88888.00 2019-01-11 17:56:41.000 11 7841.73 991.88 53952.74 88888.00 2019-01-11 17:56:42.000 11 7841.71 991.89 53952.73 88888.00 2019-01-11 17:56:43.000 11 7841.70 991.92 53952.70 88888.00 2019-01-11 17:56:44.000 11 7841.69 991.91 53952.68 88888.00 2019-01-11 17:56:45.000 11 7841.68 991.90 53952.65 88888.00 2019-01-11 17:56:46.000 11 7841.67 991.92 53952.62 88888.00 2019-01-11 17:56:47.000 11 7841.66 991.93 53952.59 88888.00 2019-01-11 17:56:48.000 11 7841.64 991.90 53952.56 88888.00 2019-01-11 17:56:49.000 11 7841.61 991.89 53952.54 88888.00 2019-01-11 17:56:50.000 11 7841.58 991.89 53952.50 88888.00 2019-01-11 17:56:51.000 11 7841.56 991.89 53952.48 88888.00 2019-01-11 17:56:52.000 11 7841.57 991.90 53952.46 88888.00 2019-01-11 17:56:53.000 11 7841.58 991.92 53952.45 88888.00 2019-01-11 17:56:54.000 11 7841.57 991.93 53952.43 88888.00 2019-01-11 17:56:55.000 11 7841.56 991.91 53952.40 88888.00 2019-01-11 17:56:56.000 11 7841.52 991.89 53952.36 88888.00 2019-01-11 17:56:57.000 11 7841.49 991.86 53952.32 88888.00 2019-01-11 17:56:58.000 11 7841.47 991.86 53952.30 88888.00 2019-01-11 17:56:59.000 11 7841.46 991.90 53952.27 88888.00 2019-01-11 17:57:00.000 11 7841.47 991.92 53952.24 88888.00 2019-01-11 17:57:01.000 11 7841.47 991.90 53952.23 88888.00 2019-01-11 17:57:02.000 11 7841.47 991.89 53952.23 88888.00 2019-01-11 17:57:03.000 11 7841.46 991.90 53952.22 88888.00 2019-01-11 17:57:04.000 11 7841.47 991.90 53952.22 88888.00 2019-01-11 17:57:05.000 11 7841.48 991.89 53952.21 88888.00 2019-01-11 17:57:06.000 11 7841.48 991.88 53952.18 88888.00 2019-01-11 17:57:07.000 11 7841.49 991.88 53952.16 88888.00 2019-01-11 17:57:08.000 11 7841.52 991.90 53952.16 88888.00 2019-01-11 17:57:09.000 11 7841.54 991.90 53952.15 88888.00 2019-01-11 17:57:10.000 11 7841.54 991.90 53952.15 88888.00 2019-01-11 17:57:11.000 11 7841.55 991.91 53952.15 88888.00 2019-01-11 17:57:12.000 11 7841.58 991.93 53952.13 88888.00 2019-01-11 17:57:13.000 11 7841.59 991.94 53952.12 88888.00 2019-01-11 17:57:14.000 11 7841.57 991.95 53952.10 88888.00 2019-01-11 17:57:15.000 11 7841.56 991.95 53952.07 88888.00 2019-01-11 17:57:16.000 11 7841.56 991.95 53952.05 88888.00 2019-01-11 17:57:17.000 11 7841.58 991.95 53952.04 88888.00 2019-01-11 17:57:18.000 11 7841.58 991.96 53952.02 88888.00 2019-01-11 17:57:19.000 11 7841.58 991.97 53952.00 88888.00 2019-01-11 17:57:20.000 11 7841.59 991.98 53952.00 88888.00 2019-01-11 17:57:21.000 11 7841.61 991.98 53952.00 88888.00 2019-01-11 17:57:22.000 11 7841.65 991.97 53952.03 88888.00 2019-01-11 17:57:23.000 11 7841.67 991.97 53952.04 88888.00 2019-01-11 17:57:24.000 11 7841.69 991.98 53952.04 88888.00 2019-01-11 17:57:25.000 11 7841.73 991.98 53952.03 88888.00 2019-01-11 17:57:26.000 11 7841.75 991.97 53952.04 88888.00 2019-01-11 17:57:27.000 11 7841.76 991.95 53952.05 88888.00 2019-01-11 17:57:28.000 11 7841.77 991.92 53952.06 88888.00 2019-01-11 17:57:29.000 11 7841.78 991.91 53952.05 88888.00 2019-01-11 17:57:30.000 11 7841.81 991.92 53952.05 88888.00 2019-01-11 17:57:31.000 11 7841.83 991.89 53952.05 88888.00 2019-01-11 17:57:32.000 11 7841.84 991.88 53952.05 88888.00 2019-01-11 17:57:33.000 11 7841.86 991.88 53952.05 88888.00 2019-01-11 17:57:34.000 11 7841.89 991.87 53952.06 88888.00 2019-01-11 17:57:35.000 11 7841.90 991.87 53952.07 88888.00 2019-01-11 17:57:36.000 11 7841.93 991.89 53952.08 88888.00 2019-01-11 17:57:37.000 11 7841.96 991.90 53952.09 88888.00 2019-01-11 17:57:38.000 11 7842.00 991.92 53952.09 88888.00 2019-01-11 17:57:39.000 11 7842.03 991.94 53952.09 88888.00 2019-01-11 17:57:40.000 11 7842.05 991.95 53952.11 88888.00 2019-01-11 17:57:41.000 11 7842.09 991.95 53952.12 88888.00 2019-01-11 17:57:42.000 11 7842.16 991.98 53952.14 88888.00 2019-01-11 17:57:43.000 11 7842.21 992.03 53952.15 88888.00 2019-01-11 17:57:44.000 11 7842.24 992.06 53952.16 88888.00 2019-01-11 17:57:45.000 11 7842.25 992.06 53952.14 88888.00 2019-01-11 17:57:46.000 11 7842.24 992.06 53952.14 88888.00 2019-01-11 17:57:47.000 11 7842.24 992.07 53952.14 88888.00 2019-01-11 17:57:48.000 11 7842.26 992.08 53952.13 88888.00 2019-01-11 17:57:49.000 11 7842.29 992.09 53952.13 88888.00 2019-01-11 17:57:50.000 11 7842.31 992.09 53952.15 88888.00 2019-01-11 17:57:51.000 11 7842.32 992.09 53952.16 88888.00 2019-01-11 17:57:52.000 11 7842.35 992.11 53952.17 88888.00 2019-01-11 17:57:53.000 11 7842.37 992.13 53952.18 88888.00 2019-01-11 17:57:54.000 11 7842.38 992.14 53952.16 88888.00 2019-01-11 17:57:55.000 11 7842.39 992.15 53952.15 88888.00 2019-01-11 17:57:56.000 11 7842.40 992.16 53952.15 88888.00 2019-01-11 17:57:57.000 11 7842.42 992.17 53952.14 88888.00 2019-01-11 17:57:58.000 11 7842.42 992.17 53952.14 88888.00 2019-01-11 17:57:59.000 11 7842.43 992.17 53952.16 88888.00 2019-01-11 17:58:00.000 11 7842.45 992.17 53952.18 88888.00 2019-01-11 17:58:01.000 11 7842.49 992.18 53952.20 88888.00 2019-01-11 17:58:02.000 11 7842.51 992.18 53952.20 88888.00 2019-01-11 17:58:03.000 11 7842.52 992.18 53952.21 88888.00 2019-01-11 17:58:04.000 11 7842.54 992.19 53952.21 88888.00 2019-01-11 17:58:05.000 11 7842.57 992.20 53952.21 88888.00 2019-01-11 17:58:06.000 11 7842.59 992.20 53952.23 88888.00 2019-01-11 17:58:07.000 11 7842.60 992.21 53952.23 88888.00 2019-01-11 17:58:08.000 11 7842.62 992.22 53952.24 88888.00 2019-01-11 17:58:09.000 11 7842.63 992.22 53952.26 88888.00 2019-01-11 17:58:10.000 11 7842.63 992.21 53952.27 88888.00 2019-01-11 17:58:11.000 11 7842.65 992.21 53952.28 88888.00 2019-01-11 17:58:12.000 11 7842.66 992.22 53952.30 88888.00 2019-01-11 17:58:13.000 11 7842.67 992.21 53952.30 88888.00 2019-01-11 17:58:14.000 11 7842.67 992.21 53952.30 88888.00 2019-01-11 17:58:15.000 11 7842.68 992.22 53952.30 88888.00 2019-01-11 17:58:16.000 11 7842.68 992.24 53952.29 88888.00 2019-01-11 17:58:17.000 11 7842.66 992.25 53952.27 88888.00 2019-01-11 17:58:18.000 11 7842.65 992.24 53952.27 88888.00 2019-01-11 17:58:19.000 11 7842.62 992.24 53952.27 88888.00 2019-01-11 17:58:20.000 11 7842.59 992.23 53952.25 88888.00 2019-01-11 17:58:21.000 11 7842.57 992.22 53952.25 88888.00 2019-01-11 17:58:22.000 11 7842.56 992.20 53952.23 88888.00 2019-01-11 17:58:23.000 11 7842.52 992.19 53952.21 88888.00 2019-01-11 17:58:24.000 11 7842.47 992.17 53952.20 88888.00 2019-01-11 17:58:25.000 11 7842.44 992.16 53952.18 88888.00 2019-01-11 17:58:26.000 11 7842.40 992.16 53952.16 88888.00 2019-01-11 17:58:27.000 11 7842.37 992.15 53952.15 88888.00 2019-01-11 17:58:28.000 11 7842.34 992.14 53952.13 88888.00 2019-01-11 17:58:29.000 11 7842.32 992.13 53952.12 88888.00 2019-01-11 17:58:30.000 11 7842.28 992.11 53952.09 88888.00 2019-01-11 17:58:31.000 11 7842.23 992.10 53952.07 88888.00 2019-01-11 17:58:32.000 11 7842.17 992.09 53952.05 88888.00 2019-01-11 17:58:33.000 11 7842.14 992.11 53952.04 88888.00 2019-01-11 17:58:34.000 11 7842.11 992.10 53952.02 88888.00 2019-01-11 17:58:35.000 11 7842.06 992.08 53952.00 88888.00 2019-01-11 17:58:36.000 11 7842.01 992.06 53951.98 88888.00 2019-01-11 17:58:37.000 11 7841.95 992.06 53951.96 88888.00 2019-01-11 17:58:38.000 11 7841.90 992.06 53951.94 88888.00 2019-01-11 17:58:39.000 11 7841.85 992.07 53951.92 88888.00 2019-01-11 17:58:40.000 11 7841.81 992.06 53951.91 88888.00 2019-01-11 17:58:41.000 11 7841.75 992.04 53951.88 88888.00 2019-01-11 17:58:42.000 11 7841.70 992.03 53951.86 88888.00 2019-01-11 17:58:43.000 11 7841.66 992.01 53951.86 88888.00 2019-01-11 17:58:44.000 11 7841.60 991.99 53951.85 88888.00 2019-01-11 17:58:45.000 11 7841.55 991.97 53951.84 88888.00 2019-01-11 17:58:46.000 11 7841.52 991.96 53951.82 88888.00 2019-01-11 17:58:47.000 11 7841.48 991.94 53951.82 88888.00 2019-01-11 17:58:48.000 11 7841.43 991.89 53951.81 88888.00 2019-01-11 17:58:49.000 11 7841.37 991.85 53951.80 88888.00 2019-01-11 17:58:50.000 11 7841.33 991.84 53951.80 88888.00 2019-01-11 17:58:51.000 11 7841.29 991.81 53951.80 88888.00 2019-01-11 17:58:52.000 11 7841.26 991.78 53951.80 88888.00 2019-01-11 17:58:53.000 11 7841.23 991.77 53951.80 88888.00 2019-01-11 17:58:54.000 11 7841.20 991.75 53951.81 88888.00 2019-01-11 17:58:55.000 11 7841.17 991.71 53951.82 88888.00 2019-01-11 17:58:56.000 11 7841.13 991.69 53951.82 88888.00 2019-01-11 17:58:57.000 11 7841.10 991.69 53951.83 88888.00 2019-01-11 17:58:58.000 11 7841.09 991.67 53951.84 88888.00 2019-01-11 17:58:59.000 11 7841.07 991.65 53951.84 88888.00 2019-01-11 17:59:00.000 11 7841.04 991.62 53951.84 88888.00 2019-01-11 17:59:01.000 11 7841.01 991.59 53951.84 88888.00 2019-01-11 17:59:02.000 11 7840.98 991.56 53951.85 88888.00 2019-01-11 17:59:03.000 11 7840.95 991.53 53951.84 88888.00 2019-01-11 17:59:04.000 11 7840.92 991.49 53951.84 88888.00 2019-01-11 17:59:05.000 11 7840.90 991.46 53951.85 88888.00 2019-01-11 17:59:06.000 11 7840.86 991.43 53951.86 88888.00 2019-01-11 17:59:07.000 11 7840.83 991.39 53951.86 88888.00 2019-01-11 17:59:08.000 11 7840.81 991.36 53951.86 88888.00 2019-01-11 17:59:09.000 11 7840.78 991.33 53951.87 88888.00 2019-01-11 17:59:10.000 11 7840.74 991.29 53951.88 88888.00 2019-01-11 17:59:11.000 11 7840.71 991.26 53951.88 88888.00 2019-01-11 17:59:12.000 11 7840.68 991.23 53951.88 88888.00 2019-01-11 17:59:13.000 11 7840.65 991.21 53951.89 88888.00 2019-01-11 17:59:14.000 11 7840.63 991.20 53951.90 88888.00 2019-01-11 17:59:15.000 11 7840.60 991.16 53951.92 88888.00 2019-01-11 17:59:16.000 11 7840.56 991.10 53951.92 88888.00 2019-01-11 17:59:17.000 11 7840.53 991.08 53951.93 88888.00 2019-01-11 17:59:18.000 11 7840.52 991.06 53951.95 88888.00 2019-01-11 17:59:19.000 11 7840.53 991.04 53951.96 88888.00 2019-01-11 17:59:20.000 11 7840.51 991.01 53951.99 88888.00 2019-01-11 17:59:21.000 11 7840.47 990.96 53952.02 88888.00 2019-01-11 17:59:22.000 11 7840.46 990.91 53952.04 88888.00 2019-01-11 17:59:23.000 11 7840.46 990.88 53952.05 88888.00 2019-01-11 17:59:24.000 11 7840.45 990.86 53952.08 88888.00 2019-01-11 17:59:25.000 11 7840.44 990.84 53952.11 88888.00 2019-01-11 17:59:26.000 11 7840.43 990.82 53952.13 88888.00 2019-01-11 17:59:27.000 11 7840.43 990.79 53952.14 88888.00 2019-01-11 17:59:28.000 11 7840.45 990.75 53952.16 88888.00 2019-01-11 17:59:29.000 11 7840.45 990.70 53952.20 88888.00 2019-01-11 17:59:30.000 11 7840.44 990.66 53952.22 88888.00 2019-01-11 17:59:31.000 11 7840.43 990.66 53952.24 88888.00 2019-01-11 17:59:32.000 11 7840.43 990.67 53952.27 88888.00 2019-01-11 17:59:33.000 11 7840.44 990.64 53952.29 88888.00 2019-01-11 17:59:34.000 11 7840.46 990.61 53952.31 88888.00 2019-01-11 17:59:35.000 11 7840.46 990.58 53952.34 88888.00 2019-01-11 17:59:36.000 11 7840.45 990.56 53952.36 88888.00 2019-01-11 17:59:37.000 11 7840.46 990.54 53952.37 88888.00 2019-01-11 17:59:38.000 11 7840.47 990.52 53952.40 88888.00 2019-01-11 17:59:39.000 11 7840.46 990.50 53952.43 88888.00 2019-01-11 17:59:40.000 11 7840.45 990.47 53952.45 88888.00 2019-01-11 17:59:41.000 11 7840.47 990.44 53952.47 88888.00 2019-01-11 17:59:42.000 11 7840.49 990.41 53952.50 88888.00 2019-01-11 17:59:43.000 11 7840.50 990.39 53952.53 88888.00 2019-01-11 17:59:44.000 11 7840.51 990.37 53952.55 88888.00 2019-01-11 17:59:45.000 11 7840.52 990.35 53952.58 88888.00 2019-01-11 17:59:46.000 11 7840.54 990.34 53952.61 88888.00 2019-01-11 17:59:47.000 11 7840.54 990.33 53952.64 88888.00 2019-01-11 17:59:48.000 11 7840.55 990.31 53952.66 88888.00 2019-01-11 17:59:49.000 11 7840.58 990.29 53952.68 88888.00 2019-01-11 17:59:50.000 11 7840.61 990.28 53952.70 88888.00 2019-01-11 17:59:51.000 11 7840.61 990.27 53952.70 88888.00 2019-01-11 17:59:52.000 11 7840.61 990.24 53952.71 88888.00 2019-01-11 17:59:53.000 11 7840.61 990.23 53952.75 88888.00 2019-01-11 17:59:54.000 11 7840.61 990.21 53952.77 88888.00 2019-01-11 17:59:55.000 11 7840.61 990.17 53952.79 88888.00 2019-01-11 17:59:56.000 11 7840.63 990.15 53952.79 88888.00 2019-01-11 17:59:57.000 11 7840.65 990.13 53952.81 88888.00 2019-01-11 17:59:58.000 11 7840.66 990.12 53952.85 88888.00 2019-01-11 17:59:59.000 11 7840.66 990.10 53952.89 88888.00 2019-01-11 18:00:00.000 11 7840.66 990.08 53952.91 88888.00 2019-01-11 18:00:01.000 11 7840.67 990.06 53952.91 88888.00 2019-01-11 18:00:02.000 11 7840.70 990.03 53952.93 88888.00 2019-01-11 18:00:03.000 11 7840.72 990.00 53952.96 88888.00 2019-01-11 18:00:04.000 11 7840.71 989.98 53952.97 88888.00 2019-01-11 18:00:05.000 11 7840.70 989.95 53952.98 88888.00 2019-01-11 18:00:06.000 11 7840.70 989.94 53952.98 88888.00 2019-01-11 18:00:07.000 11 7840.70 989.92 53952.98 88888.00 2019-01-11 18:00:08.000 11 7840.69 989.92 53952.98 88888.00 2019-01-11 18:00:09.000 11 7840.69 989.91 53952.98 88888.00 2019-01-11 18:00:10.000 11 7840.68 989.87 53952.98 88888.00 2019-01-11 18:00:11.000 11 7840.63 989.85 53952.96 88888.00 2019-01-11 18:00:12.000 11 7840.59 989.85 53952.95 88888.00 2019-01-11 18:00:13.000 11 7840.56 989.84 53952.94 88888.00 2019-01-11 18:00:14.000 11 7840.54 989.82 53952.92 88888.00 2019-01-11 18:00:15.000 11 7840.51 989.79 53952.89 88888.00 2019-01-11 18:00:16.000 11 7840.47 989.77 53952.88 88888.00 2019-01-11 18:00:17.000 11 7840.42 989.77 53952.87 88888.00 2019-01-11 18:00:18.000 11 7840.38 989.74 53952.86 88888.00 2019-01-11 18:00:19.000 11 7840.36 989.73 53952.86 88888.00 2019-01-11 18:00:20.000 11 7840.33 989.74 53952.86 88888.00 2019-01-11 18:00:21.000 11 7840.30 989.73 53952.85 88888.00 2019-01-11 18:00:22.000 11 7840.28 989.70 53952.84 88888.00 2019-01-11 18:00:23.000 11 7840.26 989.68 53952.81 88888.00 2019-01-11 18:00:24.000 11 7840.23 989.67 53952.79 88888.00 2019-01-11 18:00:25.000 11 7840.19 989.66 53952.79 88888.00 2019-01-11 18:00:26.000 11 7840.14 989.64 53952.78 88888.00 2019-01-11 18:00:27.000 11 7840.10 989.63 53952.76 88888.00 2019-01-11 18:00:28.000 11 7840.09 989.63 53952.74 88888.00 2019-01-11 18:00:29.000 11 7840.06 989.61 53952.71 88888.00 2019-01-11 18:00:30.000 11 7840.01 989.59 53952.69 88888.00 2019-01-11 18:00:31.000 11 7839.97 989.58 53952.68 88888.00 2019-01-11 18:00:32.000 11 7839.93 989.58 53952.68 88888.00 2019-01-11 18:00:33.000 11 7839.91 989.57 53952.66 88888.00 2019-01-11 18:00:34.000 11 7839.91 989.55 53952.65 88888.00 2019-01-11 18:00:35.000 11 7839.89 989.53 53952.65 88888.00 2019-01-11 18:00:36.000 11 7839.87 989.51 53952.66 88888.00 2019-01-11 18:00:37.000 11 7839.87 989.47 53952.67 88888.00 2019-01-11 18:00:38.000 11 7839.88 989.44 53952.68 88888.00 2019-01-11 18:00:39.000 11 7839.86 989.42 53952.68 88888.00 2019-01-11 18:00:40.000 11 7839.85 989.39 53952.70 88888.00 2019-01-11 18:00:41.000 11 7839.86 989.34 53952.71 88888.00 2019-01-11 18:00:42.000 11 7839.88 989.31 53952.74 88888.00 2019-01-11 18:00:43.000 11 7839.88 989.27 53952.75 88888.00 2019-01-11 18:00:44.000 11 7839.89 989.23 53952.75 88888.00 2019-01-11 18:00:45.000 11 7839.90 989.23 53952.75 88888.00 2019-01-11 18:00:46.000 11 7839.90 989.22 53952.77 88888.00 2019-01-11 18:00:47.000 11 7839.89 989.17 53952.78 88888.00 2019-01-11 18:00:48.000 11 7839.89 989.15 53952.79 88888.00 2019-01-11 18:00:49.000 11 7839.90 989.13 53952.81 88888.00 2019-01-11 18:00:50.000 11 7839.93 989.12 53952.82 88888.00 2019-01-11 18:00:51.000 11 7839.96 989.10 53952.82 88888.00 2019-01-11 18:00:52.000 11 7839.98 989.10 53952.83 88888.00 2019-01-11 18:00:53.000 11 7839.99 989.09 53952.83 88888.00 2019-01-11 18:00:54.000 11 7840.02 989.07 53952.84 88888.00 2019-01-11 18:00:55.000 11 7840.04 989.05 53952.87 88888.00 2019-01-11 18:00:56.000 11 7840.05 989.04 53952.88 88888.00 2019-01-11 18:00:57.000 11 7840.07 989.04 53952.88 88888.00 2019-01-11 18:00:58.000 11 7840.10 989.03 53952.88 88888.00 2019-01-11 18:00:59.000 11 7840.12 989.01 53952.89 88888.00 2019-01-11 18:01:00.000 11 7840.12 988.99 53952.90 88888.00 2019-01-11 18:01:01.000 11 7840.13 988.96 53952.91 88888.00 2019-01-11 18:01:02.000 11 7840.14 988.93 53952.92 88888.00 2019-01-11 18:01:03.000 11 7840.15 988.91 53952.93 88888.00 2019-01-11 18:01:04.000 11 7840.19 988.91 53952.94 88888.00 2019-01-11 18:01:05.000 11 7840.22 988.91 53952.96 88888.00 2019-01-11 18:01:06.000 11 7840.23 988.90 53952.98 88888.00 2019-01-11 18:01:07.000 11 7840.25 988.89 53953.00 88888.00 2019-01-11 18:01:08.000 11 7840.30 988.88 53953.01 88888.00 2019-01-11 18:01:09.000 11 7840.33 988.86 53953.02 88888.00 2019-01-11 18:01:10.000 11 7840.35 988.86 53953.04 88888.00 2019-01-11 18:01:11.000 11 7840.38 988.87 53953.07 88888.00 2019-01-11 18:01:12.000 11 7840.41 988.88 53953.07 88888.00 2019-01-11 18:01:13.000 11 7840.44 988.87 53953.07 88888.00 2019-01-11 18:01:14.000 11 7840.46 988.86 53953.08 88888.00 2019-01-11 18:01:15.000 11 7840.48 988.84 53953.09 88888.00 2019-01-11 18:01:16.000 11 7840.50 988.84 53953.10 88888.00 2019-01-11 18:01:17.000 11 7840.53 988.84 53953.11 88888.00 2019-01-11 18:01:18.000 11 7840.57 988.84 53953.12 88888.00 2019-01-11 18:01:19.000 11 7840.60 988.84 53953.14 88888.00 2019-01-11 18:01:20.000 11 7840.62 988.86 53953.15 88888.00 2019-01-11 18:01:21.000 11 7840.63 988.86 53953.15 88888.00 2019-01-11 18:01:22.000 11 7840.65 988.84 53953.14 88888.00 2019-01-11 18:01:23.000 11 7840.66 988.83 53953.14 88888.00 2019-01-11 18:01:24.000 11 7840.67 988.85 53953.14 88888.00 2019-01-11 18:01:25.000 11 7840.70 988.87 53953.16 88888.00 2019-01-11 18:01:26.000 11 7840.72 988.87 53953.17 88888.00 2019-01-11 18:01:27.000 11 7840.74 988.86 53953.16 88888.00 2019-01-11 18:01:28.000 11 7840.76 988.84 53953.16 88888.00 2019-01-11 18:01:29.000 11 7840.76 988.83 53953.18 88888.00 2019-01-11 18:01:30.000 11 7840.78 988.84 53953.18 88888.00 2019-01-11 18:01:31.000 11 7840.82 988.86 53953.19 88888.00 2019-01-11 18:01:32.000 11 7840.85 988.86 53953.21 88888.00 2019-01-11 18:01:33.000 11 7840.86 988.84 53953.21 88888.00 2019-01-11 18:01:34.000 11 7840.90 988.84 53953.21 88888.00 2019-01-11 18:01:35.000 11 7840.92 988.84 53953.22 88888.00 2019-01-11 18:01:36.000 11 7840.94 988.85 53953.22 88888.00 2019-01-11 18:01:37.000 11 7840.98 988.85 53953.23 88888.00 2019-01-11 18:01:38.000 11 7841.02 988.83 53953.25 88888.00 2019-01-11 18:01:39.000 11 7841.05 988.81 53953.26 88888.00 2019-01-11 18:01:40.000 11 7841.06 988.80 53953.27 88888.00 2019-01-11 18:01:41.000 11 7841.09 988.80 53953.28 88888.00 2019-01-11 18:01:42.000 11 7841.13 988.80 53953.29 88888.00 2019-01-11 18:01:43.000 11 7841.17 988.78 53953.30 88888.00 2019-01-11 18:01:44.000 11 7841.20 988.77 53953.32 88888.00 2019-01-11 18:01:45.000 11 7841.23 988.76 53953.34 88888.00 2019-01-11 18:01:46.000 11 7841.24 988.75 53953.34 88888.00 2019-01-11 18:01:47.000 11 7841.27 988.75 53953.34 88888.00 2019-01-11 18:01:48.000 11 7841.30 988.74 53953.35 88888.00 2019-01-11 18:01:49.000 11 7841.33 988.73 53953.34 88888.00 2019-01-11 18:01:50.000 11 7841.33 988.71 53953.33 88888.00 2019-01-11 18:01:51.000 11 7841.34 988.69 53953.34 88888.00 2019-01-11 18:01:52.000 11 7841.36 988.66 53953.35 88888.00 2019-01-11 18:01:53.000 11 7841.38 988.63 53953.36 88888.00 2019-01-11 18:01:54.000 11 7841.38 988.62 53953.37 88888.00 2019-01-11 18:01:55.000 11 7841.39 988.63 53953.36 88888.00 2019-01-11 18:01:56.000 11 7841.41 988.61 53953.35 88888.00 2019-01-11 18:01:57.000 11 7841.41 988.59 53953.33 88888.00 2019-01-11 18:01:58.000 11 7841.40 988.59 53953.32 88888.00 2019-01-11 18:01:59.000 11 7841.38 988.57 53953.31 88888.00 2019-01-11 18:02:00.000 11 7841.37 988.54 53953.28 88888.00 2019-01-11 18:02:01.000 11 7841.38 988.54 53953.26 88888.00 2019-01-11 18:02:02.000 11 7841.38 988.53 53953.25 88888.00 2019-01-11 18:02:03.000 11 7841.38 988.52 53953.25 88888.00 2019-01-11 18:02:04.000 11 7841.38 988.53 53953.23 88888.00 2019-01-11 18:02:05.000 11 7841.36 988.54 53953.20 88888.00 2019-01-11 18:02:06.000 11 7841.34 988.54 53953.17 88888.00 2019-01-11 18:02:07.000 11 7841.32 988.54 53953.15 88888.00 2019-01-11 18:02:08.000 11 7841.31 988.55 53953.14 88888.00 2019-01-11 18:02:09.000 11 7841.32 988.58 53953.12 88888.00 2019-01-11 18:02:10.000 11 7841.32 988.59 53953.10 88888.00 2019-01-11 18:02:11.000 11 7841.30 988.59 53953.09 88888.00 2019-01-11 18:02:12.000 11 7841.27 988.58 53953.07 88888.00 2019-01-11 18:02:13.000 11 7841.24 988.58 53953.04 88888.00 2019-01-11 18:02:14.000 11 7841.23 988.61 53953.01 88888.00 2019-01-11 18:02:15.000 11 7841.24 988.62 53953.00 88888.00 2019-01-11 18:02:16.000 11 7841.24 988.62 53953.00 88888.00 2019-01-11 18:02:17.000 11 7841.21 988.63 53952.97 88888.00 2019-01-11 18:02:18.000 11 7841.19 988.66 53952.95 88888.00 2019-01-11 18:02:19.000 11 7841.19 988.70 53952.92 88888.00 2019-01-11 18:02:20.000 11 7841.20 988.71 53952.89 88888.00 2019-01-11 18:02:21.000 11 7841.18 988.71 53952.87 88888.00 2019-01-11 18:02:22.000 11 7841.15 988.71 53952.85 88888.00 2019-01-11 18:02:23.000 11 7841.15 988.72 53952.84 88888.00 2019-01-11 18:02:24.000 11 7841.16 988.72 53952.83 88888.00 2019-01-11 18:02:25.000 11 7841.15 988.71 53952.82 88888.00 2019-01-11 18:02:26.000 11 7841.14 988.69 53952.82 88888.00 2019-01-11 18:02:27.000 11 7841.14 988.67 53952.81 88888.00 2019-01-11 18:02:28.000 11 7841.14 988.66 53952.81 88888.00 2019-01-11 18:02:29.000 11 7841.13 988.62 53952.81 88888.00 2019-01-11 18:02:30.000 11 7841.14 988.58 53952.82 88888.00 2019-01-11 18:02:31.000 11 7841.15 988.54 53952.82 88888.00 2019-01-11 18:02:32.000 11 7841.16 988.51 53952.82 88888.00 2019-01-11 18:02:33.000 11 7841.16 988.49 53952.82 88888.00 2019-01-11 18:02:34.000 11 7841.17 988.45 53952.83 88888.00 2019-01-11 18:02:35.000 11 7841.17 988.40 53952.84 88888.00 2019-01-11 18:02:36.000 11 7841.19 988.38 53952.84 88888.00 2019-01-11 18:02:37.000 11 7841.21 988.35 53952.84 88888.00 2019-01-11 18:02:38.000 11 7841.23 988.31 53952.85 88888.00 2019-01-11 18:02:39.000 11 7841.25 988.28 53952.86 88888.00 2019-01-11 18:02:40.000 11 7841.27 988.26 53952.86 88888.00 2019-01-11 18:02:41.000 11 7841.29 988.22 53952.87 88888.00 2019-01-11 18:02:42.000 11 7841.30 988.18 53952.87 88888.00 2019-01-11 18:02:43.000 11 7841.31 988.17 53952.87 88888.00 2019-01-11 18:02:44.000 11 7841.34 988.16 53952.89 88888.00 2019-01-11 18:02:45.000 11 7841.37 988.12 53952.89 88888.00 2019-01-11 18:02:46.000 11 7841.38 988.09 53952.89 88888.00 2019-01-11 18:02:47.000 11 7841.37 988.07 53952.89 88888.00 2019-01-11 18:02:48.000 11 7841.37 988.06 53952.88 88888.00 2019-01-11 18:02:49.000 11 7841.38 988.03 53952.86 88888.00 2019-01-11 18:02:50.000 11 7841.37 988.01 53952.85 88888.00 2019-01-11 18:02:51.000 11 7841.37 987.99 53952.83 88888.00 2019-01-11 18:02:52.000 11 7841.38 987.99 53952.81 88888.00 2019-01-11 18:02:53.000 11 7841.37 988.02 53952.80 88888.00 2019-01-11 18:02:54.000 11 7841.36 988.04 53952.79 88888.00 2019-01-11 18:02:55.000 11 7841.37 988.06 53952.78 88888.00 2019-01-11 18:02:56.000 11 7841.38 988.08 53952.75 88888.00 2019-01-11 18:02:57.000 11 7841.38 988.11 53952.73 88888.00 2019-01-11 18:02:58.000 11 7841.39 988.15 53952.70 88888.00 2019-01-11 18:02:59.000 11 7841.39 988.20 53952.67 88888.00 2019-01-11 18:03:00.000 11 7841.37 988.23 53952.63 88888.00 2019-01-11 18:03:01.000 11 7841.34 988.26 53952.60 88888.00 2019-01-11 18:03:02.000 11 7841.32 988.31 53952.55 88888.00 2019-01-11 18:03:03.000 11 7841.29 988.35 53952.50 88888.00 2019-01-11 18:03:04.000 11 7841.25 988.39 53952.45 88888.00 2019-01-11 18:03:05.000 11 7841.22 988.44 53952.43 88888.00 2019-01-11 18:03:06.000 11 7841.19 988.47 53952.44 88888.00 2019-01-11 18:03:07.000 11 7841.15 988.51 53952.45 88888.00 2019-01-11 18:03:08.000 11 7841.11 988.58 53952.44 88888.00 2019-01-11 18:03:09.000 11 7841.11 988.65 53952.42 88888.00 2019-01-11 18:03:10.000 11 7841.13 988.70 53952.39 88888.00 2019-01-11 18:03:11.000 11 7841.14 988.73 53952.37 88888.00 2019-01-11 18:03:12.000 11 7841.16 988.75 53952.36 88888.00 2019-01-11 18:03:13.000 11 7841.16 988.79 53952.37 88888.00 2019-01-11 18:03:14.000 11 7841.15 988.83 53952.37 88888.00 2019-01-11 18:03:15.000 11 7841.16 988.87 53952.35 88888.00 2019-01-11 18:03:16.000 11 7841.19 988.89 53952.34 88888.00 2019-01-11 18:03:17.000 11 7841.21 988.90 53952.34 88888.00 2019-01-11 18:03:18.000 11 7841.23 988.91 53952.35 88888.00 2019-01-11 18:03:19.000 11 7841.25 988.94 53952.36 88888.00 2019-01-11 18:03:20.000 11 7841.26 988.96 53952.36 88888.00 2019-01-11 18:03:21.000 11 7841.26 988.95 53952.35 88888.00 2019-01-11 18:03:22.000 11 7841.28 988.94 53952.36 88888.00 2019-01-11 18:03:23.000 11 7841.29 988.93 53952.36 88888.00 2019-01-11 18:03:24.000 11 7841.30 988.92 53952.34 88888.00 2019-01-11 18:03:25.000 11 7841.31 988.92 53952.34 88888.00 2019-01-11 18:03:26.000 11 7841.30 988.91 53952.34 88888.00 2019-01-11 18:03:27.000 11 7841.28 988.90 53952.32 88888.00 2019-01-11 18:03:28.000 11 7841.28 988.89 53952.31 88888.00 2019-01-11 18:03:29.000 11 7841.31 988.88 53952.30 88888.00 2019-01-11 18:03:30.000 11 7841.32 988.86 53952.31 88888.00 2019-01-11 18:03:31.000 11 7841.32 988.83 53952.33 88888.00 2019-01-11 18:03:32.000 11 7841.33 988.82 53952.34 88888.00 2019-01-11 18:03:33.000 11 7841.36 988.82 53952.36 88888.00 2019-01-11 18:03:34.000 11 7841.38 988.79 53952.37 88888.00 2019-01-11 18:03:35.000 11 7841.41 988.74 53952.37 88888.00 2019-01-11 18:03:36.000 11 7841.42 988.71 53952.37 88888.00 2019-01-11 18:03:37.000 11 7841.43 988.67 53952.38 88888.00 2019-01-11 18:03:38.000 11 7841.44 988.66 53952.38 88888.00 2019-01-11 18:03:39.000 11 7841.45 988.64 53952.39 88888.00 2019-01-11 18:03:40.000 11 7841.48 988.60 53952.41 88888.00 2019-01-11 18:03:41.000 11 7841.49 988.57 53952.42 88888.00 2019-01-11 18:03:42.000 11 7841.50 988.55 53952.43 88888.00 2019-01-11 18:03:43.000 11 7841.51 988.53 53952.42 88888.00 2019-01-11 18:03:44.000 11 7841.52 988.50 53952.43 88888.00 2019-01-11 18:03:45.000 11 7841.53 988.47 53952.42 88888.00 2019-01-11 18:03:46.000 11 7841.53 988.45 53952.42 88888.00 2019-01-11 18:03:47.000 11 7841.52 988.42 53952.43 88888.00 2019-01-11 18:03:48.000 11 7841.54 988.39 53952.42 88888.00 2019-01-11 18:03:49.000 11 7841.55 988.36 53952.43 88888.00 2019-01-11 18:03:50.000 11 7841.56 988.34 53952.43 88888.00 2019-01-11 18:03:51.000 11 7841.58 988.30 53952.43 88888.00 2019-01-11 18:03:52.000 11 7841.59 988.27 53952.45 88888.00 2019-01-11 18:03:53.000 11 7841.59 988.26 53952.48 88888.00 2019-01-11 18:03:54.000 11 7841.62 988.21 53952.48 88888.00 2019-01-11 18:03:55.000 11 7841.64 988.13 53952.48 88888.00 2019-01-11 18:03:56.000 11 7841.64 988.09 53952.49 88888.00 2019-01-11 18:03:57.000 11 7841.66 988.07 53952.50 88888.00 2019-01-11 18:03:58.000 11 7841.69 988.04 53952.51 88888.00 2019-01-11 18:03:59.000 11 7841.71 987.99 53952.52 88888.00 2019-01-11 18:04:00.000 11 7841.73 987.95 53952.55 88888.00 2019-01-11 18:04:01.000 11 7841.75 987.92 53952.56 88888.00 2019-01-11 18:04:02.000 11 7841.77 987.88 53952.57 88888.00 2019-01-11 18:04:03.000 11 7841.81 987.82 53952.58 88888.00 2019-01-11 18:04:04.000 11 7841.82 987.79 53952.58 88888.00 2019-01-11 18:04:05.000 11 7841.82 987.75 53952.57 88888.00 2019-01-11 18:04:06.000 11 7841.82 987.69 53952.57 88888.00 2019-01-11 18:04:07.000 11 7841.82 987.64 53952.58 88888.00 2019-01-11 18:04:08.000 11 7841.83 987.59 53952.61 88888.00 2019-01-11 18:04:09.000 11 7841.85 987.54 53952.63 88888.00 2019-01-11 18:04:10.000 11 7841.87 987.48 53952.65 88888.00 2019-01-11 18:04:11.000 11 7841.89 987.41 53952.66 88888.00 2019-01-11 18:04:12.000 11 7841.90 987.36 53952.68 88888.00 2019-01-11 18:04:13.000 11 7841.93 987.30 53952.70 88888.00 2019-01-11 18:04:14.000 11 7841.95 987.22 53952.73 88888.00 2019-01-11 18:04:15.000 11 7841.98 987.16 53952.75 88888.00 2019-01-11 18:04:16.000 11 7842.02 987.10 53952.77 88888.00 2019-01-11 18:04:17.000 11 7842.03 987.03 53952.78 88888.00 2019-01-11 18:04:18.000 11 7842.03 986.96 53952.80 88888.00 2019-01-11 18:04:19.000 11 7842.03 986.90 53952.82 88888.00 2019-01-11 18:04:20.000 11 7842.04 986.83 53952.82 88888.00 2019-01-11 18:04:21.000 11 7842.05 986.77 53952.84 88888.00 2019-01-11 18:04:22.000 11 7842.07 986.74 53952.86 88888.00 2019-01-11 18:04:23.000 11 7842.10 986.69 53952.86 88888.00 2019-01-11 18:04:24.000 11 7842.12 986.62 53952.86 88888.00 2019-01-11 18:04:25.000 11 7842.13 986.55 53952.87 88888.00 2019-01-11 18:04:26.000 11 7842.13 986.54 53952.88 88888.00 2019-01-11 18:04:27.000 11 7842.14 986.53 53952.88 88888.00 2019-01-11 18:04:28.000 11 7842.15 986.52 53952.87 88888.00 2019-01-11 18:04:29.000 11 7842.16 986.51 53952.86 88888.00 2019-01-11 18:04:30.000 11 7842.17 986.49 53952.86 88888.00 2019-01-11 18:04:31.000 11 7842.17 986.46 53952.85 88888.00 2019-01-11 18:04:32.000 11 7842.15 986.43 53952.84 88888.00 2019-01-11 18:04:33.000 11 7842.13 986.43 53952.83 88888.00 2019-01-11 18:04:34.000 11 7842.11 986.43 53952.81 88888.00 2019-01-11 18:04:35.000 11 7842.11 986.42 53952.79 88888.00 2019-01-11 18:04:36.000 11 7842.12 986.39 53952.77 88888.00 2019-01-11 18:04:37.000 11 7842.12 986.36 53952.77 88888.00 2019-01-11 18:04:38.000 11 7842.11 986.33 53952.77 88888.00 2019-01-11 18:04:39.000 11 7842.13 986.32 53952.77 88888.00 2019-01-11 18:04:40.000 11 7842.14 986.32 53952.77 88888.00 2019-01-11 18:04:41.000 11 7842.15 986.32 53952.78 88888.00 2019-01-11 18:04:42.000 11 7842.14 986.29 53952.79 88888.00 2019-01-11 18:04:43.000 11 7842.15 986.25 53952.80 88888.00 2019-01-11 18:04:44.000 11 7842.16 986.23 53952.81 88888.00 2019-01-11 18:04:45.000 11 7842.19 986.21 53952.81 88888.00 2019-01-11 18:04:46.000 11 7842.21 986.19 53952.81 88888.00 2019-01-11 18:04:47.000 11 7842.24 986.17 53952.82 88888.00 2019-01-11 18:04:48.000 11 7842.27 986.13 53952.84 88888.00 2019-01-11 18:04:49.000 11 7842.29 986.10 53952.85 88888.00 2019-01-11 18:04:50.000 11 7842.29 986.08 53952.87 88888.00 2019-01-11 18:04:51.000 11 7842.32 986.06 53952.88 88888.00 2019-01-11 18:04:52.000 11 7842.36 986.04 53952.88 88888.00 2019-01-11 18:04:53.000 11 7842.38 986.01 53952.89 88888.00 2019-01-11 18:04:54.000 11 7842.41 985.97 53952.92 88888.00 2019-01-11 18:04:55.000 11 7842.42 985.94 53952.94 88888.00 2019-01-11 18:04:56.000 11 7842.45 985.93 53952.95 88888.00 2019-01-11 18:04:57.000 11 7842.47 985.91 53952.96 88888.00 2019-01-11 18:04:58.000 11 7842.49 985.88 53952.96 88888.00 2019-01-11 18:04:59.000 11 7842.52 985.86 53952.95 88888.00 2019-01-11 18:05:00.000 11 7842.54 985.83 53952.95 88888.00 2019-01-11 18:05:01.000 11 7842.55 985.79 53952.95 88888.00 2019-01-11 18:05:02.000 11 7842.56 985.78 53952.95 88888.00 2019-01-11 18:05:03.000 11 7842.58 985.76 53952.94 88888.00 2019-01-11 18:05:04.000 11 7842.58 985.72 53952.95 88888.00 2019-01-11 18:05:05.000 11 7842.58 985.69 53952.94 88888.00 2019-01-11 18:05:06.000 11 7842.59 985.66 53952.92 88888.00 2019-01-11 18:05:07.000 11 7842.58 985.64 53952.91 88888.00 2019-01-11 18:05:08.000 11 7842.57 985.64 53952.91 88888.00 2019-01-11 18:05:09.000 11 7842.59 985.64 53952.91 88888.00 2019-01-11 18:05:10.000 11 7842.61 985.63 53952.91 88888.00 2019-01-11 18:05:11.000 11 7842.62 985.64 53952.92 88888.00 2019-01-11 18:05:12.000 11 7842.63 985.63 53952.91 88888.00 2019-01-11 18:05:13.000 11 7842.61 985.62 53952.90 88888.00 2019-01-11 18:05:14.000 11 7842.58 985.61 53952.89 88888.00 2019-01-11 18:05:15.000 11 7842.57 985.60 53952.86 88888.00 2019-01-11 18:05:16.000 11 7842.57 985.61 53952.83 88888.00 2019-01-11 18:05:17.000 11 7842.55 985.62 53952.82 88888.00 2019-01-11 18:05:18.000 11 7842.52 985.62 53952.81 88888.00 2019-01-11 18:05:19.000 11 7842.49 985.62 53952.78 88888.00 2019-01-11 18:05:20.000 11 7842.46 985.61 53952.74 88888.00 2019-01-11 18:05:21.000 11 7842.41 985.59 53952.71 88888.00 2019-01-11 18:05:22.000 11 7842.36 985.59 53952.68 88888.00 2019-01-11 18:05:23.000 11 7842.32 985.59 53952.66 88888.00 2019-01-11 18:05:24.000 11 7842.30 985.56 53952.62 88888.00 2019-01-11 18:05:25.000 11 7842.25 985.55 53952.59 88888.00 2019-01-11 18:05:26.000 11 7842.19 985.55 53952.56 88888.00 2019-01-11 18:05:27.000 11 7842.17 985.53 53952.52 88888.00 2019-01-11 18:05:28.000 11 7842.12 985.50 53952.50 88888.00 2019-01-11 18:05:29.000 11 7842.06 985.48 53952.48 88888.00 2019-01-11 18:05:30.000 11 7842.02 985.49 53952.46 88888.00 2019-01-11 18:05:31.000 11 7842.00 985.49 53952.43 88888.00 2019-01-11 18:05:32.000 11 7841.98 985.47 53952.43 88888.00 2019-01-11 18:05:33.000 11 7841.94 985.44 53952.43 88888.00 2019-01-11 18:05:34.000 11 7841.90 985.42 53952.42 88888.00 2019-01-11 18:05:35.000 11 7841.89 985.38 53952.41 88888.00 2019-01-11 18:05:36.000 11 7841.87 985.34 53952.41 88888.00 2019-01-11 18:05:37.000 11 7841.86 985.32 53952.41 88888.00 2019-01-11 18:05:38.000 11 7841.85 985.31 53952.40 88888.00 2019-01-11 18:05:39.000 11 7841.85 985.28 53952.41 88888.00 2019-01-11 18:05:40.000 11 7841.84 985.26 53952.41 88888.00 2019-01-11 18:05:41.000 11 7841.82 985.24 53952.40 88888.00 2019-01-11 18:05:42.000 11 7841.80 985.25 53952.40 88888.00 2019-01-11 18:05:43.000 11 7841.79 985.25 53952.40 88888.00 2019-01-11 18:05:44.000 11 7841.80 985.25 53952.39 88888.00 2019-01-11 18:05:45.000 11 7841.80 985.25 53952.37 88888.00 2019-01-11 18:05:46.000 11 7841.77 985.23 53952.34 88888.00 2019-01-11 18:05:47.000 11 7841.73 985.21 53952.31 88888.00 2019-01-11 18:05:48.000 11 7841.68 985.21 53952.28 88888.00 2019-01-11 18:05:49.000 11 7841.63 985.21 53952.25 88888.00 2019-01-11 18:05:50.000 11 7841.59 985.19 53952.22 88888.00 2019-01-11 18:05:51.000 11 7841.55 985.19 53952.20 88888.00 2019-01-11 18:05:52.000 11 7841.51 985.21 53952.18 88888.00 2019-01-11 18:05:53.000 11 7841.47 985.21 53952.15 88888.00 2019-01-11 18:05:54.000 11 7841.42 985.20 53952.11 88888.00 2019-01-11 18:05:55.000 11 7841.35 985.20 53952.07 88888.00 2019-01-11 18:05:56.000 11 7841.29 985.21 53952.05 88888.00 2019-01-11 18:05:57.000 11 7841.26 985.22 53952.00 88888.00 2019-01-11 18:05:58.000 11 7841.23 985.22 53951.96 88888.00 2019-01-11 18:05:59.000 11 7841.18 985.23 53951.93 88888.00 2019-01-11 18:06:00.000 11 7841.12 985.25 53951.91 88888.00 2019-01-11 18:06:01.000 11 7841.07 985.24 53951.87 88888.00 2019-01-11 18:06:02.000 11 7841.00 985.23 53951.84 88888.00 2019-01-11 18:06:03.000 11 7840.96 985.24 53951.82 88888.00 2019-01-11 18:06:04.000 11 7840.94 985.26 53951.79 88888.00 2019-01-11 18:06:05.000 11 7840.90 985.28 53951.77 88888.00 2019-01-11 18:06:06.000 11 7840.86 985.28 53951.75 88888.00 2019-01-11 18:06:07.000 11 7840.81 985.27 53951.73 88888.00 2019-01-11 18:06:08.000 11 7840.75 985.29 53951.70 88888.00 2019-01-11 18:06:09.000 11 7840.72 985.32 53951.68 88888.00 2019-01-11 18:06:10.000 11 7840.70 985.34 53951.65 88888.00 2019-01-11 18:06:11.000 11 7840.69 985.34 53951.62 88888.00 2019-01-11 18:06:12.000 11 7840.68 985.35 53951.61 88888.00 2019-01-11 18:06:13.000 11 7840.65 985.36 53951.60 88888.00 2019-01-11 18:06:14.000 11 7840.61 985.37 53951.58 88888.00 2019-01-11 18:06:15.000 11 7840.60 985.36 53951.57 88888.00 2019-01-11 18:06:16.000 11 7840.58 985.36 53951.54 88888.00 2019-01-11 18:06:17.000 11 7840.55 985.37 53951.53 88888.00 2019-01-11 18:06:18.000 11 7840.54 985.37 53951.52 88888.00 2019-01-11 18:06:19.000 11 7840.54 985.36 53951.51 88888.00 2019-01-11 18:06:20.000 11 7840.53 985.35 53951.51 88888.00 2019-01-11 18:06:21.000 11 7840.52 985.34 53951.50 88888.00 2019-01-11 18:06:22.000 11 7840.52 985.33 53951.48 88888.00 2019-01-11 18:06:23.000 11 7840.52 985.34 53951.48 88888.00 2019-01-11 18:06:24.000 11 7840.51 985.33 53951.48 88888.00 2019-01-11 18:06:25.000 11 7840.50 985.32 53951.48 88888.00 2019-01-11 18:06:26.000 11 7840.49 985.30 53951.49 88888.00 2019-01-11 18:06:27.000 11 7840.49 985.31 53951.50 88888.00 2019-01-11 18:06:28.000 11 7840.50 985.33 53951.50 88888.00 2019-01-11 18:06:29.000 11 7840.53 985.34 53951.49 88888.00 2019-01-11 18:06:30.000 11 7840.54 985.37 53951.48 88888.00 2019-01-11 18:06:31.000 11 7840.52 985.38 53951.48 88888.00 2019-01-11 18:06:32.000 11 7840.50 985.39 53951.48 88888.00 2019-01-11 18:06:33.000 11 7840.50 985.41 53951.45 88888.00 2019-01-11 18:06:34.000 11 7840.50 985.42 53951.43 88888.00 2019-01-11 18:06:35.000 11 7840.47 985.43 53951.43 88888.00 2019-01-11 18:06:36.000 11 7840.46 985.45 53951.41 88888.00 2019-01-11 18:06:37.000 11 7840.46 985.47 53951.41 88888.00 2019-01-11 18:06:38.000 11 7840.46 985.48 53951.40 88888.00 2019-01-11 18:06:39.000 11 7840.47 985.50 53951.39 88888.00 2019-01-11 18:06:40.000 11 7840.46 985.50 53951.36 88888.00 2019-01-11 18:06:41.000 11 7840.42 985.49 53951.33 88888.00 2019-01-11 18:06:42.000 11 7840.39 985.48 53951.32 88888.00 2019-01-11 18:06:43.000 11 7840.38 985.50 53951.31 88888.00 2019-01-11 18:06:44.000 11 7840.38 985.51 53951.30 88888.00 2019-01-11 18:06:45.000 11 7840.36 985.50 53951.29 88888.00 2019-01-11 18:06:46.000 11 7840.32 985.49 53951.28 88888.00 2019-01-11 18:06:47.000 11 7840.30 985.51 53951.27 88888.00 2019-01-11 18:06:48.000 11 7840.32 985.53 53951.26 88888.00 2019-01-11 18:06:49.000 11 7840.32 985.56 53951.24 88888.00 2019-01-11 18:06:50.000 11 7840.31 985.59 53951.23 88888.00 2019-01-11 18:06:51.000 11 7840.30 985.60 53951.23 88888.00 2019-01-11 18:06:52.000 11 7840.31 985.63 53951.23 88888.00 2019-01-11 18:06:53.000 11 7840.31 985.67 53951.21 88888.00 2019-01-11 18:06:54.000 11 7840.29 985.70 53951.19 88888.00 2019-01-11 18:06:55.000 11 7840.27 985.72 53951.16 88888.00 2019-01-11 18:06:56.000 11 7840.25 985.75 53951.11 88888.00 2019-01-11 18:06:57.000 11 7840.22 985.77 53951.08 88888.00 2019-01-11 18:06:58.000 11 7840.19 985.77 53951.05 88888.00 2019-01-11 18:06:59.000 11 7840.16 985.80 53951.02 88888.00 2019-01-11 18:07:00.000 11 7840.12 985.84 53950.99 88888.00 2019-01-11 18:07:01.000 11 7840.09 985.87 53950.97 88888.00 2019-01-11 18:07:02.000 11 7840.06 985.87 53950.95 88888.00 2019-01-11 18:07:03.000 11 7840.03 985.86 53950.93 88888.00 2019-01-11 18:07:04.000 11 7840.00 985.87 53950.91 88888.00 2019-01-11 18:07:05.000 11 7839.99 985.87 53950.89 88888.00 2019-01-11 18:07:06.000 11 7839.97 985.85 53950.89 88888.00 2019-01-11 18:07:07.000 11 7839.94 985.86 53950.88 88888.00 2019-01-11 18:07:08.000 11 7839.90 985.86 53950.85 88888.00 2019-01-11 18:07:09.000 11 7839.89 985.84 53950.84 88888.00 2019-01-11 18:07:10.000 11 7839.91 985.83 53950.85 88888.00 2019-01-11 18:07:11.000 11 7839.90 985.83 53950.84 88888.00 2019-01-11 18:07:12.000 11 7839.88 985.83 53950.84 88888.00 2019-01-11 18:07:13.000 11 7839.87 985.82 53950.85 88888.00 2019-01-11 18:07:14.000 11 7839.85 985.82 53950.84 88888.00 2019-01-11 18:07:15.000 11 7839.82 985.82 53950.83 88888.00 2019-01-11 18:07:16.000 11 7839.81 985.81 53950.82 88888.00 2019-01-11 18:07:17.000 11 7839.81 985.78 53950.81 88888.00 2019-01-11 18:07:18.000 11 7839.80 985.76 53950.81 88888.00 2019-01-11 18:07:19.000 11 7839.79 985.75 53950.81 88888.00 2019-01-11 18:07:20.000 11 7839.80 985.73 53950.81 88888.00 2019-01-11 18:07:21.000 11 7839.78 985.70 53950.80 88888.00 2019-01-11 18:07:22.000 11 7839.76 985.70 53950.80 88888.00 2019-01-11 18:07:23.000 11 7839.75 985.69 53950.80 88888.00 2019-01-11 18:07:24.000 11 7839.75 985.66 53950.80 88888.00 2019-01-11 18:07:25.000 11 7839.74 985.63 53950.79 88888.00 2019-01-11 18:07:26.000 11 7839.72 985.59 53950.77 88888.00 2019-01-11 18:07:27.000 11 7839.69 985.54 53950.76 88888.00 2019-01-11 18:07:28.000 11 7839.65 985.51 53950.76 88888.00 2019-01-11 18:07:29.000 11 7839.62 985.46 53950.75 88888.00 2019-01-11 18:07:30.000 11 7839.58 985.40 53950.72 88888.00 2019-01-11 18:07:31.000 11 7839.56 985.36 53950.70 88888.00 2019-01-11 18:07:32.000 11 7839.56 985.33 53950.71 88888.00 2019-01-11 18:07:33.000 11 7839.56 985.31 53950.71 88888.00 2019-01-11 18:07:34.000 11 7839.54 985.28 53950.69 88888.00 2019-01-11 18:07:35.000 11 7839.52 985.23 53950.68 88888.00 2019-01-11 18:07:36.000 11 7839.50 985.17 53950.66 88888.00 2019-01-11 18:07:37.000 11 7839.46 985.12 53950.64 88888.00 2019-01-11 18:07:38.000 11 7839.41 985.08 53950.65 88888.00 2019-01-11 18:07:39.000 11 7839.38 985.03 53950.63 88888.00 2019-01-11 18:07:40.000 11 7839.37 984.99 53950.61 88888.00 2019-01-11 18:07:41.000 11 7839.35 984.95 53950.59 88888.00 2019-01-11 18:07:42.000 11 7839.31 984.90 53950.58 88888.00 2019-01-11 18:07:43.000 11 7839.28 984.84 53950.57 88888.00 2019-01-11 18:07:44.000 11 7839.27 984.79 53950.57 88888.00 2019-01-11 18:07:45.000 11 7839.27 984.73 53950.58 88888.00 2019-01-11 18:07:46.000 11 7839.26 984.68 53950.59 88888.00 2019-01-11 18:07:47.000 11 7839.24 984.62 53950.58 88888.00 2019-01-11 18:07:48.000 11 7839.21 984.56 53950.57 88888.00 2019-01-11 18:07:49.000 11 7839.18 984.50 53950.56 88888.00 2019-01-11 18:07:50.000 11 7839.17 984.46 53950.55 88888.00 2019-01-11 18:07:51.000 11 7839.17 984.41 53950.54 88888.00 2019-01-11 18:07:52.000 11 7839.16 984.37 53950.52 88888.00 2019-01-11 18:07:53.000 11 7839.12 984.32 53950.51 88888.00 2019-01-11 18:07:54.000 11 7839.07 984.26 53950.49 88888.00 2019-01-11 18:07:55.000 11 7839.03 984.21 53950.46 88888.00 2019-01-11 18:07:56.000 11 7839.00 984.18 53950.45 88888.00 2019-01-11 18:07:57.000 11 7838.98 984.14 53950.43 88888.00 2019-01-11 18:07:58.000 11 7838.97 984.09 53950.41 88888.00 2019-01-11 18:07:59.000 11 7838.95 984.05 53950.41 88888.00 2019-01-11 18:08:00.000 11 7838.95 984.02 53950.40 88888.00 2019-01-11 18:08:01.000 11 7838.95 983.98 53950.40 88888.00 2019-01-11 18:08:02.000 11 7838.94 983.95 53950.39 88888.00 2019-01-11 18:08:03.000 11 7838.93 983.94 53950.39 88888.00 2019-01-11 18:08:04.000 11 7838.96 983.92 53950.38 88888.00 2019-01-11 18:08:05.000 11 7838.96 983.88 53950.37 88888.00 2019-01-11 18:08:06.000 11 7838.95 983.86 53950.36 88888.00 2019-01-11 18:08:07.000 11 7838.95 983.85 53950.37 88888.00 2019-01-11 18:08:08.000 11 7838.95 983.80 53950.36 88888.00 2019-01-11 18:08:09.000 11 7838.96 983.77 53950.35 88888.00 2019-01-11 18:08:10.000 11 7838.99 983.76 53950.36 88888.00 2019-01-11 18:08:11.000 11 7839.00 983.74 53950.36 88888.00 2019-01-11 18:08:12.000 11 7838.99 983.72 53950.36 88888.00 2019-01-11 18:08:13.000 11 7839.00 983.70 53950.36 88888.00 2019-01-11 18:08:14.000 11 7839.00 983.66 53950.36 88888.00 2019-01-11 18:08:15.000 11 7839.00 983.64 53950.35 88888.00 2019-01-11 18:08:16.000 11 7839.01 983.64 53950.34 88888.00 2019-01-11 18:08:17.000 11 7839.01 983.62 53950.32 88888.00 2019-01-11 18:08:18.000 11 7839.00 983.60 53950.30 88888.00 2019-01-11 18:08:19.000 11 7839.00 983.59 53950.27 88888.00 2019-01-11 18:08:20.000 11 7838.98 983.59 53950.27 88888.00 2019-01-11 18:08:21.000 11 7838.97 983.59 53950.25 88888.00 2019-01-11 18:08:22.000 11 7838.98 983.58 53950.21 88888.00 2019-01-11 18:08:23.000 11 7838.96 983.58 53950.19 88888.00 2019-01-11 18:08:24.000 11 7838.93 983.56 53950.18 88888.00 2019-01-11 18:08:25.000 11 7838.92 983.56 53950.17 88888.00 2019-01-11 18:08:26.000 11 7838.94 983.59 53950.16 88888.00 2019-01-11 18:08:27.000 11 7838.95 983.62 53950.15 88888.00 2019-01-11 18:08:28.000 11 7838.96 983.61 53950.15 88888.00 2019-01-11 18:08:29.000 11 7838.96 983.62 53950.14 88888.00 2019-01-11 18:08:30.000 11 7838.95 983.63 53950.12 88888.00 2019-01-11 18:08:31.000 11 7838.94 983.64 53950.09 88888.00 2019-01-11 18:08:32.000 11 7838.90 983.66 53950.06 88888.00 2019-01-11 18:08:33.000 11 7838.86 983.69 53950.03 88888.00 2019-01-11 18:08:34.000 11 7838.85 983.71 53950.00 88888.00 2019-01-11 18:08:35.000 11 7838.83 983.73 53949.96 88888.00 2019-01-11 18:08:36.000 11 7838.81 983.75 53949.93 88888.00 2019-01-11 18:08:37.000 11 7838.79 983.77 53949.90 88888.00 2019-01-11 18:08:38.000 11 7838.77 983.81 53949.86 88888.00 2019-01-11 18:08:39.000 11 7838.77 983.85 53949.84 88888.00 2019-01-11 18:08:40.000 11 7838.75 983.87 53949.81 88888.00 2019-01-11 18:08:41.000 11 7838.72 983.90 53949.79 88888.00 2019-01-11 18:08:42.000 11 7838.69 983.91 53949.76 88888.00 2019-01-11 18:08:43.000 11 7838.65 983.92 53949.71 88888.00 2019-01-11 18:08:44.000 11 7838.62 983.95 53949.68 88888.00 2019-01-11 18:08:45.000 11 7838.60 983.98 53949.66 88888.00 2019-01-11 18:08:46.000 11 7838.59 984.00 53949.63 88888.00 2019-01-11 18:08:47.000 11 7838.57 984.01 53949.60 88888.00 2019-01-11 18:08:48.000 11 7838.55 984.02 53949.59 88888.00 2019-01-11 18:08:49.000 11 7838.53 984.02 53949.55 88888.00 2019-01-11 18:08:50.000 11 7838.51 984.03 53949.52 88888.00 2019-01-11 18:08:51.000 11 7838.48 984.04 53949.51 88888.00 2019-01-11 18:08:52.000 11 7838.46 984.05 53949.49 88888.00 2019-01-11 18:08:53.000 11 7838.46 984.05 53949.48 88888.00 2019-01-11 18:08:54.000 11 7838.46 984.04 53949.46 88888.00 2019-01-11 18:08:55.000 11 7838.45 984.04 53949.45 88888.00 2019-01-11 18:08:56.000 11 7838.45 984.05 53949.46 88888.00 2019-01-11 18:08:57.000 11 7838.43 984.03 53949.45 88888.00 2019-01-11 18:08:58.000 11 7838.42 984.00 53949.44 88888.00 2019-01-11 18:08:59.000 11 7838.43 983.99 53949.45 88888.00 2019-01-11 18:09:00.000 11 7838.45 983.98 53949.44 88888.00 2019-01-11 18:09:01.000 11 7838.46 983.97 53949.43 88888.00 2019-01-11 18:09:02.000 11 7838.45 983.99 53949.43 88888.00 2019-01-11 18:09:03.000 11 7838.47 984.00 53949.43 88888.00 2019-01-11 18:09:04.000 11 7838.49 983.98 53949.41 88888.00 2019-01-11 18:09:05.000 11 7838.48 983.96 53949.39 88888.00 2019-01-11 18:09:06.000 11 7838.46 983.97 53949.37 88888.00 2019-01-11 18:09:07.000 11 7838.44 983.97 53949.35 88888.00 2019-01-11 18:09:08.000 11 7838.43 983.96 53949.33 88888.00 2019-01-11 18:09:09.000 11 7838.44 983.95 53949.32 88888.00 2019-01-11 18:09:10.000 11 7838.42 983.95 53949.31 88888.00 2019-01-11 18:09:11.000 11 7838.41 983.95 53949.31 88888.00 2019-01-11 18:09:12.000 11 7838.42 983.94 53949.30 88888.00 2019-01-11 18:09:13.000 11 7838.41 983.91 53949.30 88888.00 2019-01-11 18:09:14.000 11 7838.40 983.88 53949.30 88888.00 2019-01-11 18:09:15.000 11 7838.41 983.87 53949.30 88888.00 2019-01-11 18:09:16.000 11 7838.43 983.84 53949.30 88888.00 2019-01-11 18:09:17.000 11 7838.42 983.81 53949.30 88888.00 2019-01-11 18:09:18.000 11 7838.43 983.77 53949.29 88888.00 2019-01-11 18:09:19.000 11 7838.43 983.74 53949.28 88888.00 2019-01-11 18:09:20.000 11 7838.42 983.72 53949.26 88888.00 2019-01-11 18:09:21.000 11 7838.41 983.71 53949.23 88888.00 2019-01-11 18:09:22.000 11 7838.41 983.69 53949.21 88888.00 2019-01-11 18:09:23.000 11 7838.39 983.66 53949.20 88888.00 2019-01-11 18:09:24.000 11 7838.37 983.64 53949.19 88888.00 2019-01-11 18:09:25.000 11 7838.37 983.62 53949.17 88888.00 2019-01-11 18:09:26.000 11 7838.37 983.60 53949.15 88888.00 2019-01-11 18:09:27.000 11 7838.37 983.56 53949.15 88888.00 2019-01-11 18:09:28.000 11 7838.36 983.53 53949.16 88888.00 2019-01-11 18:09:29.000 11 7838.35 983.48 53949.14 88888.00 2019-01-11 18:09:30.000 11 7838.34 983.45 53949.13 88888.00 2019-01-11 18:09:31.000 11 7838.32 983.45 53949.11 88888.00 2019-01-11 18:09:32.000 11 7838.30 983.44 53949.07 88888.00 2019-01-11 18:09:33.000 11 7838.28 983.41 53949.04 88888.00 2019-01-11 18:09:34.000 11 7838.25 983.38 53949.02 88888.00 2019-01-11 18:09:35.000 11 7838.22 983.37 53948.99 88888.00 2019-01-11 18:09:36.000 11 7838.19 983.36 53948.96 88888.00 2019-01-11 18:09:37.000 11 7838.15 983.34 53948.92 88888.00 2019-01-11 18:09:38.000 11 7838.10 983.33 53948.88 88888.00 2019-01-11 18:09:39.000 11 7838.08 983.35 53948.84 88888.00 2019-01-11 18:09:40.000 11 7838.05 983.37 53948.79 88888.00 2019-01-11 18:09:41.000 11 7838.01 983.38 53948.74 88888.00 2019-01-11 18:09:42.000 11 7837.95 983.40 53948.68 88888.00 2019-01-11 18:09:43.000 11 7837.89 983.43 53948.62 88888.00 2019-01-11 18:09:44.000 11 7837.83 983.47 53948.57 88888.00 2019-01-11 18:09:45.000 11 7837.78 983.50 53948.52 88888.00 2019-01-11 18:09:46.000 11 7837.73 983.51 53948.46 88888.00 2019-01-11 18:09:47.000 11 7837.65 983.52 53948.42 88888.00 2019-01-11 18:09:48.000 11 7837.57 983.52 53948.36 88888.00 2019-01-11 18:09:49.000 11 7837.50 983.53 53948.30 88888.00 2019-01-11 18:09:50.000 11 7837.45 983.55 53948.25 88888.00 2019-01-11 18:09:51.000 11 7837.40 983.58 53948.20 88888.00 2019-01-11 18:09:52.000 11 7837.36 983.59 53948.17 88888.00 2019-01-11 18:09:53.000 11 7837.34 983.60 53948.14 88888.00 2019-01-11 18:09:54.000 11 7837.31 983.62 53948.09 88888.00 2019-01-11 18:09:55.000 11 7837.26 983.64 53948.06 88888.00 2019-01-11 18:09:56.000 11 7837.22 983.67 53948.02 88888.00 2019-01-11 18:09:57.000 11 7837.18 983.69 53947.96 88888.00 2019-01-11 18:09:58.000 11 7837.14 983.69 53947.90 88888.00 2019-01-11 18:09:59.000 11 7837.10 983.69 53947.87 88888.00 2019-01-11 18:10:00.000 11 7837.07 983.69 53947.86 88888.00 2019-01-11 18:10:01.000 11 7837.05 983.70 53947.86 88888.00 2019-01-11 18:10:02.000 11 7837.05 983.70 53947.86 88888.00 2019-01-11 18:10:03.000 11 7837.04 983.69 53947.84 88888.00 2019-01-11 18:10:04.000 11 7837.04 983.71 53947.83 88888.00 2019-01-11 18:10:05.000 11 7837.02 983.73 53947.81 88888.00 2019-01-11 18:10:06.000 11 7836.99 983.75 53947.78 88888.00 2019-01-11 18:10:07.000 11 7836.96 983.76 53947.74 88888.00 2019-01-11 18:10:08.000 11 7836.93 983.76 53947.70 88888.00 2019-01-11 18:10:09.000 11 7836.88 983.76 53947.66 88888.00 2019-01-11 18:10:10.000 11 7836.82 983.80 53947.61 88888.00 2019-01-11 18:10:11.000 11 7836.77 983.85 53947.56 88888.00 2019-01-11 18:10:12.000 11 7836.71 983.89 53947.51 88888.00 2019-01-11 18:10:13.000 11 7836.64 983.91 53947.45 88888.00 2019-01-11 18:10:14.000 11 7836.57 983.92 53947.38 88888.00 2019-01-11 18:10:15.000 11 7836.50 983.95 53947.31 88888.00 2019-01-11 18:10:16.000 11 7836.43 984.00 53947.24 88888.00 2019-01-11 18:10:17.000 11 7836.37 984.02 53947.18 88888.00 2019-01-11 18:10:18.000 11 7836.31 984.01 53947.14 88888.00 2019-01-11 18:10:19.000 11 7836.23 984.03 53947.10 88888.00 2019-01-11 18:10:20.000 11 7836.16 984.06 53947.05 88888.00 2019-01-11 18:10:21.000 11 7836.12 984.07 53947.00 88888.00 2019-01-11 18:10:22.000 11 7836.09 984.08 53946.96 88888.00 2019-01-11 18:10:23.000 11 7836.04 984.10 53946.93 88888.00 2019-01-11 18:10:24.000 11 7835.99 984.10 53946.90 88888.00 2019-01-11 18:10:25.000 11 7835.94 984.10 53946.87 88888.00 2019-01-11 18:10:26.000 11 7835.91 984.11 53946.86 88888.00 2019-01-11 18:10:27.000 11 7835.89 984.10 53946.84 88888.00 2019-01-11 18:10:28.000 11 7835.87 984.08 53946.82 88888.00 2019-01-11 18:10:29.000 11 7835.84 984.08 53946.81 88888.00 2019-01-11 18:10:30.000 11 7835.81 984.08 53946.79 88888.00 2019-01-11 18:10:31.000 11 7835.77 984.05 53946.75 88888.00 2019-01-11 18:10:32.000 11 7835.75 984.03 53946.72 88888.00 2019-01-11 18:10:33.000 11 7835.72 984.01 53946.68 88888.00 2019-01-11 18:10:34.000 11 7835.68 983.99 53946.67 88888.00 2019-01-11 18:10:35.000 11 7835.66 983.96 53946.68 88888.00 2019-01-11 18:10:36.000 11 7835.64 983.93 53946.67 88888.00 2019-01-11 18:10:37.000 11 7835.63 983.92 53946.66 88888.00 2019-01-11 18:10:38.000 11 7835.63 983.93 53946.66 88888.00 2019-01-11 18:10:39.000 11 7835.64 983.91 53946.65 88888.00 2019-01-11 18:10:40.000 11 7835.64 983.86 53946.65 88888.00 2019-01-11 18:10:41.000 11 7835.64 983.83 53946.65 88888.00 2019-01-11 18:10:42.000 11 7835.62 983.83 53946.64 88888.00 2019-01-11 18:10:43.000 11 7835.61 983.82 53946.64 88888.00 2019-01-11 18:10:44.000 11 7835.61 983.81 53946.62 88888.00 2019-01-11 18:10:45.000 11 7835.60 983.80 53946.59 88888.00 2019-01-11 18:10:46.000 11 7835.56 983.78 53946.57 88888.00 2019-01-11 18:10:47.000 11 7835.52 983.77 53946.55 88888.00 2019-01-11 18:10:48.000 11 7835.47 983.77 53946.54 88888.00 2019-01-11 18:10:49.000 11 7835.42 983.74 53946.50 88888.00 2019-01-11 18:10:50.000 11 7835.37 983.71 53946.47 88888.00 2019-01-11 18:10:51.000 11 7835.33 983.69 53946.43 88888.00 2019-01-11 18:10:52.000 11 7835.28 983.67 53946.39 88888.00 2019-01-11 18:10:53.000 11 7835.24 983.65 53946.36 88888.00 2019-01-11 18:10:54.000 11 7835.21 983.64 53946.33 88888.00 2019-01-11 18:10:55.000 11 7835.16 983.62 53946.30 88888.00 2019-01-11 18:10:56.000 11 7835.12 983.60 53946.27 88888.00 2019-01-11 18:10:57.000 11 7835.08 983.59 53946.23 88888.00 2019-01-11 18:10:58.000 11 7835.01 983.58 53946.20 88888.00 2019-01-11 18:10:59.000 11 7834.96 983.55 53946.17 88888.00 2019-01-11 18:11:00.000 11 7834.94 983.52 53946.16 88888.00 2019-01-11 18:11:01.000 11 7834.92 983.50 53946.14 88888.00 2019-01-11 18:11:02.000 11 7834.90 983.47 53946.15 88888.00 2019-01-11 18:11:03.000 11 7834.91 983.45 53946.16 88888.00 2019-01-11 18:11:04.000 11 7834.92 983.42 53946.18 88888.00 2019-01-11 18:11:05.000 11 7834.92 983.38 53946.18 88888.00 2019-01-11 18:11:06.000 11 7834.91 983.33 53946.18 88888.00 2019-01-11 18:11:07.000 11 7834.92 983.27 53946.19 88888.00 2019-01-11 18:11:08.000 11 7834.93 983.21 53946.21 88888.00 2019-01-11 18:11:09.000 11 7834.93 983.17 53946.23 88888.00 2019-01-11 18:11:10.000 11 7834.96 983.14 53946.26 88888.00 2019-01-11 18:11:11.000 11 7835.01 983.10 53946.30 88888.00 2019-01-11 18:11:12.000 11 7835.06 983.08 53946.34 88888.00 2019-01-11 18:11:13.000 11 7835.13 983.04 53946.37 88888.00 2019-01-11 18:11:14.000 11 7835.17 983.00 53946.41 88888.00 2019-01-11 18:11:15.000 11 7835.21 982.97 53946.45 88888.00 2019-01-11 18:11:16.000 11 7835.24 982.96 53946.48 88888.00 2019-01-11 18:11:17.000 11 7835.27 982.94 53946.49 88888.00 2019-01-11 18:11:18.000 11 7835.31 982.91 53946.50 88888.00 2019-01-11 18:11:19.000 11 7835.36 982.90 53946.52 88888.00 2019-01-11 18:11:20.000 11 7835.40 982.91 53946.55 88888.00 2019-01-11 18:11:21.000 11 7835.46 982.90 53946.59 88888.00 2019-01-11 18:11:22.000 11 7835.52 982.89 53946.62 88888.00 2019-01-11 18:11:23.000 11 7835.58 982.87 53946.64 88888.00 2019-01-11 18:11:24.000 11 7835.64 982.86 53946.67 88888.00 2019-01-11 18:11:25.000 11 7835.69 982.85 53946.70 88888.00 2019-01-11 18:11:26.000 11 7835.75 982.84 53946.74 88888.00 2019-01-11 18:11:27.000 11 7835.81 982.82 53946.77 88888.00 2019-01-11 18:11:28.000 11 7835.89 982.79 53946.80 88888.00 2019-01-11 18:11:29.000 11 7835.95 982.77 53946.83 88888.00 2019-01-11 18:11:30.000 11 7835.98 982.76 53946.86 88888.00 2019-01-11 18:11:31.000 11 7836.03 982.76 53946.88 88888.00 2019-01-11 18:11:32.000 11 7836.12 982.75 53946.92 88888.00 2019-01-11 18:11:33.000 11 7836.20 982.72 53946.98 88888.00 2019-01-11 18:11:34.000 11 7836.29 982.72 53947.04 88888.00 2019-01-11 18:11:35.000 11 7836.38 982.70 53947.09 88888.00 2019-01-11 18:11:36.000 11 7836.45 982.66 53947.14 88888.00 2019-01-11 18:11:37.000 11 7836.53 982.65 53947.21 88888.00 2019-01-11 18:11:38.000 11 7836.64 982.67 53947.27 88888.00 2019-01-11 18:11:39.000 11 7836.76 982.68 53947.31 88888.00 2019-01-11 18:11:40.000 11 7836.84 982.67 53947.36 88888.00 2019-01-11 18:11:41.000 11 7836.90 982.66 53947.39 88888.00 2019-01-11 18:11:42.000 11 7836.96 982.68 53947.39 88888.00 2019-01-11 18:11:43.000 11 7837.01 982.71 53947.39 88888.00 2019-01-11 18:11:44.000 11 7837.06 982.73 53947.40 88888.00 2019-01-11 18:11:45.000 11 7837.10 982.73 53947.41 88888.00 2019-01-11 18:11:46.000 11 7837.13 982.72 53947.42 88888.00 2019-01-11 18:11:47.000 11 7837.15 982.70 53947.44 88888.00 2019-01-11 18:11:48.000 11 7837.19 982.71 53947.47 88888.00 2019-01-11 18:11:49.000 11 7837.24 982.73 53947.51 88888.00 2019-01-11 18:11:50.000 11 7837.32 982.75 53947.55 88888.00 2019-01-11 18:11:51.000 11 7837.43 982.78 53947.58 88888.00 2019-01-11 18:11:52.000 11 7837.52 982.79 53947.62 88888.00 2019-01-11 18:11:53.000 11 7837.58 982.80 53947.65 88888.00 2019-01-11 18:11:54.000 11 7837.62 982.81 53947.66 88888.00 2019-01-11 18:11:55.000 11 7837.66 982.83 53947.68 88888.00 2019-01-11 18:11:56.000 11 7837.71 982.85 53947.71 88888.00 2019-01-11 18:11:57.000 11 7837.78 982.87 53947.75 88888.00 2019-01-11 18:11:58.000 11 7837.87 982.88 53947.78 88888.00 2019-01-11 18:11:59.000 11 7837.94 982.87 53947.80 88888.00 2019-01-11 18:12:00.000 11 7837.97 982.86 53947.83 88888.00 2019-01-11 18:12:01.000 11 7838.00 982.88 53947.87 88888.00 2019-01-11 18:12:02.000 11 7838.07 982.88 53947.91 88888.00 2019-01-11 18:12:03.000 11 7838.16 982.89 53947.94 88888.00 2019-01-11 18:12:04.000 11 7838.23 982.89 53947.95 88888.00 2019-01-11 18:12:05.000 11 7838.27 982.89 53947.96 88888.00 2019-01-11 18:12:06.000 11 7838.28 982.90 53947.96 88888.00 2019-01-11 18:12:07.000 11 7838.30 982.93 53947.97 88888.00 2019-01-11 18:12:08.000 11 7838.33 982.95 53947.97 88888.00 2019-01-11 18:12:09.000 11 7838.34 982.96 53947.96 88888.00 2019-01-11 18:12:10.000 11 7838.36 982.96 53947.97 88888.00 2019-01-11 18:12:11.000 11 7838.38 982.95 53947.99 88888.00 2019-01-11 18:12:12.000 11 7838.41 982.96 53948.00 88888.00 2019-01-11 18:12:13.000 11 7838.43 982.96 53948.00 88888.00 2019-01-11 18:12:14.000 11 7838.44 982.94 53948.00 88888.00 2019-01-11 18:12:15.000 11 7838.44 982.92 53948.01 88888.00 2019-01-11 18:12:16.000 11 7838.45 982.89 53948.00 88888.00 2019-01-11 18:12:17.000 11 7838.47 982.85 53948.01 88888.00 2019-01-11 18:12:18.000 11 7838.49 982.82 53948.02 88888.00 2019-01-11 18:12:19.000 11 7838.51 982.80 53948.04 88888.00 2019-01-11 18:12:20.000 11 7838.53 982.78 53948.05 88888.00 2019-01-11 18:12:21.000 11 7838.55 982.75 53948.07 88888.00 2019-01-11 18:12:22.000 11 7838.57 982.70 53948.09 88888.00 2019-01-11 18:12:23.000 11 7838.58 982.64 53948.11 88888.00 2019-01-11 18:12:24.000 11 7838.59 982.59 53948.11 88888.00 2019-01-11 18:12:25.000 11 7838.59 982.55 53948.11 88888.00 2019-01-11 18:12:26.000 11 7838.60 982.50 53948.12 88888.00 2019-01-11 18:12:27.000 11 7838.60 982.46 53948.14 88888.00 2019-01-11 18:12:28.000 11 7838.61 982.40 53948.16 88888.00 2019-01-11 18:12:29.000 11 7838.63 982.33 53948.17 88888.00 2019-01-11 18:12:30.000 11 7838.65 982.26 53948.19 88888.00 2019-01-11 18:12:31.000 11 7838.64 982.21 53948.20 88888.00 2019-01-11 18:12:32.000 11 7838.64 982.16 53948.20 88888.00 2019-01-11 18:12:33.000 11 7838.65 982.12 53948.21 88888.00 2019-01-11 18:12:34.000 11 7838.65 982.05 53948.20 88888.00 2019-01-11 18:12:35.000 11 7838.64 981.99 53948.19 88888.00 2019-01-11 18:12:36.000 11 7838.64 981.93 53948.20 88888.00 2019-01-11 18:12:37.000 11 7838.63 981.86 53948.21 88888.00 2019-01-11 18:12:38.000 11 7838.63 981.82 53948.21 88888.00 2019-01-11 18:12:39.000 11 7838.63 981.81 53948.20 88888.00 2019-01-11 18:12:40.000 11 7838.64 981.76 53948.21 88888.00 2019-01-11 18:12:41.000 11 7838.65 981.69 53948.21 88888.00 2019-01-11 18:12:42.000 11 7838.64 981.64 53948.21 88888.00 2019-01-11 18:12:43.000 11 7838.63 981.60 53948.21 88888.00 2019-01-11 18:12:44.000 11 7838.63 981.54 53948.21 88888.00 2019-01-11 18:12:45.000 11 7838.62 981.48 53948.23 88888.00 2019-01-11 18:12:46.000 11 7838.62 981.43 53948.24 88888.00 2019-01-11 18:12:47.000 11 7838.63 981.39 53948.23 88888.00 2019-01-11 18:12:48.000 11 7838.62 981.33 53948.23 88888.00 2019-01-11 18:12:49.000 11 7838.61 981.29 53948.22 88888.00 2019-01-11 18:12:50.000 11 7838.60 981.26 53948.20 88888.00 2019-01-11 18:12:51.000 11 7838.59 981.21 53948.18 88888.00 2019-01-11 18:12:52.000 11 7838.57 981.14 53948.18 88888.00 2019-01-11 18:12:53.000 11 7838.52 981.08 53948.17 88888.00 2019-01-11 18:12:54.000 11 7838.49 981.05 53948.15 88888.00 2019-01-11 18:12:55.000 11 7838.48 981.00 53948.14 88888.00 2019-01-11 18:12:56.000 11 7838.48 980.95 53948.11 88888.00 2019-01-11 18:12:57.000 11 7838.46 980.87 53948.09 88888.00 2019-01-11 18:12:58.000 11 7838.39 980.78 53948.07 88888.00 2019-01-11 18:12:59.000 11 7838.33 980.74 53948.05 88888.00 2019-01-11 18:13:00.000 11 7838.31 980.72 53948.04 88888.00 2019-01-11 18:13:01.000 11 7838.29 980.67 53948.03 88888.00 2019-01-11 18:13:02.000 11 7838.26 980.60 53947.99 88888.00 2019-01-11 18:13:03.000 11 7838.22 980.53 53947.95 88888.00 2019-01-11 18:13:04.000 11 7838.16 980.45 53947.93 88888.00 2019-01-11 18:13:05.000 11 7838.10 980.38 53947.90 88888.00 2019-01-11 18:13:06.000 11 7838.06 980.34 53947.88 88888.00 2019-01-11 18:13:07.000 11 7838.03 980.31 53947.87 88888.00 2019-01-11 18:13:08.000 11 7838.01 980.25 53947.85 88888.00 2019-01-11 18:13:09.000 11 7837.97 980.18 53947.84 88888.00 2019-01-11 18:13:10.000 11 7837.92 980.11 53947.83 88888.00 2019-01-11 18:13:11.000 11 7837.88 980.06 53947.80 88888.00 2019-01-11 18:13:12.000 11 7837.84 980.01 53947.77 88888.00 2019-01-11 18:13:13.000 11 7837.80 979.97 53947.74 88888.00 2019-01-11 18:13:14.000 11 7837.78 979.95 53947.71 88888.00 2019-01-11 18:13:15.000 11 7837.75 979.91 53947.68 88888.00 2019-01-11 18:13:16.000 11 7837.69 979.86 53947.65 88888.00 2019-01-11 18:13:17.000 11 7837.62 979.81 53947.61 88888.00 2019-01-11 18:13:18.000 11 7837.57 979.81 53947.56 88888.00 2019-01-11 18:13:19.000 11 7837.53 979.80 53947.53 88888.00 2019-01-11 18:13:20.000 11 7837.49 979.77 53947.50 88888.00 2019-01-11 18:13:21.000 11 7837.45 979.73 53947.48 88888.00 2019-01-11 18:13:22.000 11 7837.40 979.68 53947.46 88888.00 2019-01-11 18:13:23.000 11 7837.36 979.65 53947.43 88888.00 2019-01-11 18:13:24.000 11 7837.33 979.67 53947.39 88888.00 2019-01-11 18:13:25.000 11 7837.31 979.69 53947.37 88888.00 2019-01-11 18:13:26.000 11 7837.28 979.65 53947.35 88888.00 2019-01-11 18:13:27.000 11 7837.23 979.60 53947.31 88888.00 2019-01-11 18:13:28.000 11 7837.19 979.59 53947.29 88888.00 2019-01-11 18:13:29.000 11 7837.16 979.61 53947.27 88888.00 2019-01-11 18:13:30.000 11 7837.13 979.60 53947.26 88888.00 2019-01-11 18:13:31.000 11 7837.12 979.59 53947.24 88888.00 2019-01-11 18:13:32.000 11 7837.12 979.57 53947.22 88888.00 2019-01-11 18:13:33.000 11 7837.08 979.56 53947.20 88888.00 2019-01-11 18:13:34.000 11 7837.05 979.59 53947.18 88888.00 2019-01-11 18:13:35.000 11 7837.03 979.61 53947.15 88888.00 2019-01-11 18:13:36.000 11 7837.00 979.60 53947.12 88888.00 2019-01-11 18:13:37.000 11 7836.99 979.61 53947.09 88888.00 2019-01-11 18:13:38.000 11 7836.99 979.62 53947.07 88888.00 2019-01-11 18:13:39.000 11 7836.98 979.61 53947.05 88888.00 2019-01-11 18:13:40.000 11 7836.95 979.61 53947.04 88888.00 2019-01-11 18:13:41.000 11 7836.92 979.61 53947.02 88888.00 2019-01-11 18:13:42.000 11 7836.90 979.62 53946.98 88888.00 2019-01-11 18:13:43.000 11 7836.87 979.62 53946.95 88888.00 2019-01-11 18:13:44.000 11 7836.84 979.62 53946.93 88888.00 2019-01-11 18:13:45.000 11 7836.80 979.61 53946.89 88888.00 2019-01-11 18:13:46.000 11 7836.77 979.61 53946.85 88888.00 2019-01-11 18:13:47.000 11 7836.73 979.62 53946.82 88888.00 2019-01-11 18:13:48.000 11 7836.69 979.63 53946.80 88888.00 2019-01-11 18:13:49.000 11 7836.65 979.63 53946.77 88888.00 2019-01-11 18:13:50.000 11 7836.62 979.64 53946.74 88888.00 2019-01-11 18:13:51.000 11 7836.58 979.63 53946.72 88888.00 2019-01-11 18:13:52.000 11 7836.56 979.63 53946.69 88888.00 2019-01-11 18:13:53.000 11 7836.54 979.64 53946.65 88888.00 2019-01-11 18:13:54.000 11 7836.49 979.66 53946.62 88888.00 2019-01-11 18:13:55.000 11 7836.44 979.66 53946.60 88888.00 2019-01-11 18:13:56.000 11 7836.41 979.67 53946.55 88888.00 2019-01-11 18:13:57.000 11 7836.37 979.69 53946.50 88888.00 2019-01-11 18:13:58.000 11 7836.32 979.71 53946.46 88888.00 2019-01-11 18:13:59.000 11 7836.27 979.73 53946.44 88888.00 2019-01-11 18:14:00.000 11 7836.24 979.75 53946.41 88888.00 2019-01-11 18:14:01.000 11 7836.21 979.76 53946.38 88888.00 2019-01-11 18:14:02.000 11 7836.19 979.78 53946.36 88888.00 2019-01-11 18:14:03.000 11 7836.16 979.80 53946.34 88888.00 2019-01-11 18:14:04.000 11 7836.14 979.83 53946.34 88888.00 2019-01-11 18:14:05.000 11 7836.13 979.86 53946.31 88888.00 2019-01-11 18:14:06.000 11 7836.13 979.87 53946.29 88888.00 2019-01-11 18:14:07.000 11 7836.10 979.88 53946.27 88888.00 2019-01-11 18:14:08.000 11 7836.06 979.90 53946.22 88888.00 2019-01-11 18:14:09.000 11 7836.03 979.92 53946.18 88888.00 2019-01-11 18:14:10.000 11 7835.99 979.91 53946.14 88888.00 2019-01-11 18:14:11.000 11 7835.95 979.91 53946.11 88888.00 2019-01-11 18:14:12.000 11 7835.92 979.94 53946.09 88888.00 2019-01-11 18:14:13.000 11 7835.89 979.95 53946.07 88888.00 2019-01-11 18:14:14.000 11 7835.87 979.96 53946.06 88888.00 2019-01-11 18:14:15.000 11 7835.84 979.98 53946.04 88888.00 2019-01-11 18:14:16.000 11 7835.82 979.99 53946.02 88888.00 2019-01-11 18:14:17.000 11 7835.80 980.00 53946.00 88888.00 2019-01-11 18:14:18.000 11 7835.78 980.02 53945.98 88888.00 2019-01-11 18:14:19.000 11 7835.75 980.03 53945.96 88888.00 2019-01-11 18:14:20.000 11 7835.72 980.03 53945.94 88888.00 2019-01-11 18:14:21.000 11 7835.69 980.03 53945.91 88888.00 2019-01-11 18:14:22.000 11 7835.67 980.06 53945.89 88888.00 2019-01-11 18:14:23.000 11 7835.65 980.09 53945.87 88888.00 2019-01-11 18:14:24.000 11 7835.63 980.12 53945.83 88888.00 2019-01-11 18:14:25.000 11 7835.62 980.14 53945.80 88888.00 2019-01-11 18:14:26.000 11 7835.59 980.13 53945.79 88888.00 2019-01-11 18:14:27.000 11 7835.54 980.13 53945.76 88888.00 2019-01-11 18:14:28.000 11 7835.50 980.15 53945.73 88888.00 2019-01-11 18:14:29.000 11 7835.46 980.15 53945.71 88888.00 2019-01-11 18:14:30.000 11 7835.43 980.16 53945.69 88888.00 2019-01-11 18:14:31.000 11 7835.41 980.18 53945.65 88888.00 2019-01-11 18:14:32.000 11 7835.38 980.19 53945.60 88888.00 2019-01-11 18:14:33.000 11 7835.32 980.19 53945.56 88888.00 2019-01-11 18:14:34.000 11 7835.26 980.18 53945.53 88888.00 2019-01-11 18:14:35.000 11 7835.21 980.19 53945.50 88888.00 2019-01-11 18:14:36.000 11 7835.17 980.19 53945.46 88888.00 2019-01-11 18:14:37.000 11 7835.13 980.19 53945.44 88888.00 2019-01-11 18:14:38.000 11 7835.09 980.19 53945.41 88888.00 2019-01-11 18:14:39.000 11 7835.05 980.18 53945.39 88888.00 2019-01-11 18:14:40.000 11 7835.00 980.17 53945.37 88888.00 2019-01-11 18:14:41.000 11 7834.96 980.16 53945.35 88888.00 2019-01-11 18:14:42.000 11 7834.92 980.16 53945.34 88888.00 2019-01-11 18:14:43.000 11 7834.88 980.17 53945.30 88888.00 2019-01-11 18:14:44.000 11 7834.85 980.18 53945.27 88888.00 2019-01-11 18:14:45.000 11 7834.80 980.16 53945.26 88888.00 2019-01-11 18:14:46.000 11 7834.76 980.14 53945.24 88888.00 2019-01-11 18:14:47.000 11 7834.73 980.13 53945.21 88888.00 2019-01-11 18:14:48.000 11 7834.69 980.11 53945.18 88888.00 2019-01-11 18:14:49.000 11 7834.65 980.10 53945.17 88888.00 2019-01-11 18:14:50.000 11 7834.60 980.09 53945.13 88888.00 2019-01-11 18:14:51.000 11 7834.56 980.08 53945.09 88888.00 2019-01-11 18:14:52.000 11 7834.51 980.07 53945.07 88888.00 2019-01-11 18:14:53.000 11 7834.48 980.07 53945.06 88888.00 2019-01-11 18:14:54.000 11 7834.45 980.05 53945.05 88888.00 2019-01-11 18:14:55.000 11 7834.42 980.04 53945.03 88888.00 2019-01-11 18:14:56.000 11 7834.38 980.02 53945.00 88888.00 2019-01-11 18:14:57.000 11 7834.34 980.01 53944.98 88888.00 2019-01-11 18:14:58.000 11 7834.30 980.02 53944.95 88888.00 2019-01-11 18:14:59.000 11 7834.26 980.03 53944.93 88888.00 2019-01-11 18:15:00.000 11 7834.23 980.00 53944.90 88888.00 2019-01-11 18:15:01.000 11 7834.19 980.00 53944.88 88888.00 2019-01-11 18:15:02.000 11 7834.15 980.01 53944.86 88888.00 2019-01-11 18:15:03.000 11 7834.11 980.02 53944.85 88888.00 2019-01-11 18:15:04.000 11 7834.10 980.02 53944.84 88888.00 2019-01-11 18:15:05.000 11 7834.09 980.03 53944.84 88888.00 2019-01-11 18:15:06.000 11 7834.06 980.03 53944.82 88888.00 2019-01-11 18:15:07.000 11 7834.03 980.02 53944.80 88888.00 2019-01-11 18:15:08.000 11 7834.00 980.02 53944.78 88888.00 2019-01-11 18:15:09.000 11 7833.97 980.03 53944.77 88888.00 2019-01-11 18:15:10.000 11 7833.94 980.06 53944.74 88888.00 2019-01-11 18:15:11.000 11 7833.91 980.08 53944.71 88888.00 2019-01-11 18:15:12.000 11 7833.89 980.09 53944.68 88888.00 2019-01-11 18:15:13.000 11 7833.87 980.10 53944.65 88888.00 2019-01-11 18:15:14.000 11 7833.82 980.13 53944.63 88888.00 2019-01-11 18:15:15.000 11 7833.78 980.16 53944.59 88888.00 2019-01-11 18:15:16.000 11 7833.74 980.20 53944.55 88888.00 2019-01-11 18:15:17.000 11 7833.69 980.21 53944.52 88888.00 2019-01-11 18:15:18.000 11 7833.64 980.23 53944.49 88888.00 2019-01-11 18:15:19.000 11 7833.60 980.25 53944.46 88888.00 2019-01-11 18:15:20.000 11 7833.55 980.27 53944.45 88888.00 2019-01-11 18:15:21.000 11 7833.52 980.31 53944.42 88888.00 2019-01-11 18:15:22.000 11 7833.50 980.34 53944.40 88888.00 2019-01-11 18:15:23.000 11 7833.45 980.37 53944.38 88888.00 2019-01-11 18:15:24.000 11 7833.41 980.40 53944.35 88888.00 2019-01-11 18:15:25.000 11 7833.37 980.43 53944.32 88888.00 2019-01-11 18:15:26.000 11 7833.33 980.46 53944.30 88888.00 2019-01-11 18:15:27.000 11 7833.30 980.50 53944.27 88888.00 2019-01-11 18:15:28.000 11 7833.28 980.53 53944.25 88888.00 2019-01-11 18:15:29.000 11 7833.24 980.57 53944.22 88888.00 2019-01-11 18:15:30.000 11 7833.19 980.61 53944.21 88888.00 2019-01-11 18:15:31.000 11 7833.16 980.64 53944.19 88888.00 2019-01-11 18:15:32.000 11 7833.14 980.67 53944.16 88888.00 2019-01-11 18:15:33.000 11 7833.12 980.69 53944.15 88888.00 2019-01-11 18:15:34.000 11 7833.09 980.71 53944.13 88888.00 2019-01-11 18:15:35.000 11 7833.07 980.76 53944.11 88888.00 2019-01-11 18:15:36.000 11 7833.06 980.81 53944.11 88888.00 2019-01-11 18:15:37.000 11 7833.05 980.84 53944.11 88888.00 2019-01-11 18:15:38.000 11 7833.05 980.87 53944.11 88888.00 2019-01-11 18:15:39.000 11 7833.05 980.88 53944.11 88888.00 2019-01-11 18:15:40.000 11 7833.03 980.91 53944.12 88888.00 2019-01-11 18:15:41.000 11 7833.02 980.94 53944.14 88888.00 2019-01-11 18:15:42.000 11 7833.03 980.96 53944.14 88888.00 2019-01-11 18:15:43.000 11 7833.05 980.98 53944.14 88888.00 2019-01-11 18:15:44.000 11 7833.06 981.01 53944.15 88888.00 2019-01-11 18:15:45.000 11 7833.05 981.01 53944.16 88888.00 2019-01-11 18:15:46.000 11 7833.04 981.02 53944.16 88888.00 2019-01-11 18:15:47.000 11 7833.03 981.04 53944.18 88888.00 2019-01-11 18:15:48.000 11 7833.05 981.06 53944.18 88888.00 2019-01-11 18:15:49.000 11 7833.08 981.09 53944.19 88888.00 2019-01-11 18:15:50.000 11 7833.10 981.10 53944.20 88888.00 2019-01-11 18:15:51.000 11 7833.11 981.10 53944.21 88888.00 2019-01-11 18:15:52.000 11 7833.12 981.12 53944.23 88888.00 2019-01-11 18:15:53.000 11 7833.12 981.13 53944.26 88888.00 2019-01-11 18:15:54.000 11 7833.13 981.13 53944.27 88888.00 2019-01-11 18:15:55.000 11 7833.15 981.13 53944.29 88888.00 2019-01-11 18:15:56.000 11 7833.16 981.15 53944.31 88888.00 2019-01-11 18:15:57.000 11 7833.17 981.17 53944.32 88888.00 2019-01-11 18:15:58.000 11 7833.18 981.17 53944.32 88888.00 2019-01-11 18:15:59.000 11 7833.18 981.16 53944.34 88888.00 2019-01-11 18:16:00.000 11 7833.19 981.17 53944.35 88888.00 2019-01-11 18:16:01.000 11 7833.20 981.18 53944.35 88888.00 2019-01-11 18:16:02.000 11 7833.22 981.20 53944.35 88888.00 2019-01-11 18:16:03.000 11 7833.23 981.22 53944.36 88888.00 2019-01-11 18:16:04.000 11 7833.22 981.21 53944.39 88888.00 2019-01-11 18:16:05.000 11 7833.22 981.22 53944.40 88888.00 2019-01-11 18:16:06.000 11 7833.21 981.22 53944.42 88888.00 2019-01-11 18:16:07.000 11 7833.21 981.21 53944.43 88888.00 2019-01-11 18:16:08.000 11 7833.22 981.20 53944.43 88888.00 2019-01-11 18:16:09.000 11 7833.24 981.23 53944.43 88888.00 2019-01-11 18:16:10.000 11 7833.25 981.24 53944.44 88888.00 2019-01-11 18:16:11.000 11 7833.25 981.24 53944.45 88888.00 2019-01-11 18:16:12.000 11 7833.27 981.24 53944.46 88888.00 2019-01-11 18:16:13.000 11 7833.28 981.27 53944.47 88888.00 2019-01-11 18:16:14.000 11 7833.29 981.30 53944.48 88888.00 2019-01-11 18:16:15.000 11 7833.31 981.32 53944.49 88888.00 2019-01-11 18:16:16.000 11 7833.32 981.33 53944.50 88888.00 2019-01-11 18:16:17.000 11 7833.32 981.35 53944.51 88888.00 2019-01-11 18:16:18.000 11 7833.31 981.39 53944.52 88888.00 2019-01-11 18:16:19.000 11 7833.31 981.43 53944.51 88888.00 2019-01-11 18:16:20.000 11 7833.29 981.45 53944.51 88888.00 2019-01-11 18:16:21.000 11 7833.28 981.47 53944.50 88888.00 2019-01-11 18:16:22.000 11 7833.26 981.51 53944.48 88888.00 2019-01-11 18:16:23.000 11 7833.23 981.54 53944.46 88888.00 2019-01-11 18:16:24.000 11 7833.19 981.58 53944.45 88888.00 2019-01-11 18:16:25.000 11 7833.16 981.61 53944.42 88888.00 2019-01-11 18:16:26.000 11 7833.10 981.62 53944.39 88888.00 2019-01-11 18:16:27.000 11 7833.05 981.64 53944.36 88888.00 2019-01-11 18:16:28.000 11 7833.01 981.68 53944.34 88888.00 2019-01-11 18:16:29.000 11 7832.98 981.71 53944.31 88888.00 2019-01-11 18:16:30.000 11 7832.93 981.72 53944.30 88888.00 2019-01-11 18:16:31.000 11 7832.89 981.74 53944.28 88888.00 2019-01-11 18:16:32.000 11 7832.86 981.77 53944.25 88888.00 2019-01-11 18:16:33.000 11 7832.81 981.79 53944.23 88888.00 2019-01-11 18:16:34.000 11 7832.76 981.81 53944.21 88888.00 2019-01-11 18:16:35.000 11 7832.74 981.84 53944.20 88888.00 2019-01-11 18:16:36.000 11 7832.73 981.86 53944.20 88888.00 2019-01-11 18:16:37.000 11 7832.70 981.87 53944.20 88888.00 2019-01-11 18:16:38.000 11 7832.65 981.89 53944.18 88888.00 2019-01-11 18:16:39.000 11 7832.61 981.91 53944.15 88888.00 2019-01-11 18:16:40.000 11 7832.58 981.92 53944.11 88888.00 2019-01-11 18:16:41.000 11 7832.54 981.93 53944.10 88888.00 2019-01-11 18:16:42.000 11 7832.51 981.94 53944.09 88888.00 2019-01-11 18:16:43.000 11 7832.47 981.97 53944.06 88888.00 2019-01-11 18:16:44.000 11 7832.42 982.02 53944.03 88888.00 2019-01-11 18:16:45.000 11 7832.36 982.06 53944.00 88888.00 2019-01-11 18:16:46.000 11 7832.30 982.09 53943.95 88888.00 2019-01-11 18:16:47.000 11 7832.24 982.13 53943.92 88888.00 2019-01-11 18:16:48.000 11 7832.18 982.16 53943.88 88888.00 2019-01-11 18:16:49.000 11 7832.13 982.21 53943.83 88888.00 2019-01-11 18:16:50.000 11 7832.06 982.26 53943.77 88888.00 2019-01-11 18:16:51.000 11 7831.98 982.30 53943.73 88888.00 2019-01-11 18:16:52.000 11 7831.91 982.34 53943.70 88888.00 2019-01-11 18:16:53.000 11 7831.82 982.38 53943.66 88888.00 2019-01-11 18:16:54.000 11 7831.72 982.42 53943.59 88888.00 2019-01-11 18:16:55.000 11 7831.64 982.45 53943.52 88888.00 2019-01-11 18:16:56.000 11 7831.55 982.47 53943.46 88888.00 2019-01-11 18:16:57.000 11 7831.46 982.51 53943.40 88888.00 2019-01-11 18:16:58.000 11 7831.36 982.56 53943.36 88888.00 2019-01-11 18:16:59.000 11 7831.27 982.59 53943.31 88888.00 2019-01-11 18:17:00.000 11 7831.22 982.61 53943.27 88888.00 2019-01-11 18:17:01.000 11 7831.18 982.64 53943.24 88888.00 2019-01-11 18:17:02.000 11 7831.11 982.69 53943.23 88888.00 2019-01-11 18:17:03.000 11 7831.05 982.74 53943.21 88888.00 2019-01-11 18:17:04.000 11 7831.00 982.76 53943.17 88888.00 2019-01-11 18:17:05.000 11 7830.96 982.78 53943.14 88888.00 2019-01-11 18:17:06.000 11 7830.91 982.82 53943.12 88888.00 2019-01-11 18:17:07.000 11 7830.86 982.86 53943.11 88888.00 2019-01-11 18:17:08.000 11 7830.84 982.88 53943.09 88888.00 2019-01-11 18:17:09.000 11 7830.81 982.90 53943.07 88888.00 2019-01-11 18:17:10.000 11 7830.76 982.91 53943.05 88888.00 2019-01-11 18:17:11.000 11 7830.72 982.92 53943.03 88888.00 2019-01-11 18:17:12.000 11 7830.68 982.96 53943.03 88888.00 2019-01-11 18:17:13.000 11 7830.67 982.99 53943.02 88888.00 2019-01-11 18:17:14.000 11 7830.65 982.99 53943.00 88888.00 2019-01-11 18:17:15.000 11 7830.62 982.97 53942.99 88888.00 2019-01-11 18:17:16.000 11 7830.60 982.98 53943.00 88888.00 2019-01-11 18:17:17.000 11 7830.59 983.02 53943.00 88888.00 2019-01-11 18:17:18.000 11 7830.59 983.06 53942.99 88888.00 2019-01-11 18:17:19.000 11 7830.59 983.07 53942.98 88888.00 2019-01-11 18:17:20.000 11 7830.57 983.07 53942.97 88888.00 2019-01-11 18:17:21.000 11 7830.56 983.10 53942.96 88888.00 2019-01-11 18:17:22.000 11 7830.55 983.13 53942.95 88888.00 2019-01-11 18:17:23.000 11 7830.53 983.16 53942.93 88888.00 2019-01-11 18:17:24.000 11 7830.50 983.18 53942.93 88888.00 2019-01-11 18:17:25.000 11 7830.48 983.20 53942.92 88888.00 2019-01-11 18:17:26.000 11 7830.46 983.19 53942.91 88888.00 2019-01-11 18:17:27.000 11 7830.46 983.21 53942.89 88888.00 2019-01-11 18:17:28.000 11 7830.44 983.22 53942.89 88888.00 2019-01-11 18:17:29.000 11 7830.41 983.21 53942.89 88888.00 2019-01-11 18:17:30.000 11 7830.40 983.21 53942.88 88888.00 2019-01-11 18:17:31.000 11 7830.39 983.22 53942.87 88888.00 2019-01-11 18:17:32.000 11 7830.37 983.20 53942.86 88888.00 2019-01-11 18:17:33.000 11 7830.35 983.16 53942.84 88888.00 2019-01-11 18:17:34.000 11 7830.34 983.15 53942.84 88888.00 2019-01-11 18:17:35.000 11 7830.31 983.15 53942.82 88888.00 2019-01-11 18:17:36.000 11 7830.27 983.14 53942.80 88888.00 2019-01-11 18:17:37.000 11 7830.24 983.13 53942.77 88888.00 2019-01-11 18:17:38.000 11 7830.20 983.12 53942.76 88888.00 2019-01-11 18:17:39.000 11 7830.17 983.12 53942.74 88888.00 2019-01-11 18:17:40.000 11 7830.15 983.09 53942.73 88888.00 2019-01-11 18:17:41.000 11 7830.11 983.07 53942.71 88888.00 2019-01-11 18:17:42.000 11 7830.06 983.06 53942.69 88888.00 2019-01-11 18:17:43.000 11 7830.02 983.07 53942.67 88888.00 2019-01-11 18:17:44.000 11 7830.00 983.06 53942.65 88888.00 2019-01-11 18:17:45.000 11 7829.96 983.04 53942.63 88888.00 2019-01-11 18:17:46.000 11 7829.91 983.01 53942.60 88888.00 2019-01-11 18:17:47.000 11 7829.86 983.00 53942.57 88888.00 2019-01-11 18:17:48.000 11 7829.82 982.99 53942.55 88888.00 2019-01-11 18:17:49.000 11 7829.78 982.97 53942.54 88888.00 2019-01-11 18:17:50.000 11 7829.73 982.96 53942.50 88888.00 2019-01-11 18:17:51.000 11 7829.67 982.95 53942.47 88888.00 2019-01-11 18:17:52.000 11 7829.62 982.92 53942.45 88888.00 2019-01-11 18:17:53.000 11 7829.58 982.89 53942.42 88888.00 2019-01-11 18:17:54.000 11 7829.53 982.87 53942.39 88888.00 2019-01-11 18:17:55.000 11 7829.49 982.85 53942.37 88888.00 2019-01-11 18:17:56.000 11 7829.45 982.82 53942.36 88888.00 2019-01-11 18:17:57.000 11 7829.40 982.80 53942.34 88888.00 2019-01-11 18:17:58.000 11 7829.35 982.79 53942.31 88888.00 2019-01-11 18:17:59.000 11 7829.29 982.77 53942.28 88888.00 2019-01-11 18:18:00.000 11 7829.23 982.74 53942.23 88888.00 2019-01-11 18:18:01.000 11 7829.15 982.71 53942.17 88888.00 2019-01-11 18:18:02.000 11 7829.08 982.71 53942.12 88888.00 2019-01-11 18:18:03.000 11 7829.01 982.70 53942.08 88888.00 2019-01-11 18:18:04.000 11 7828.93 982.68 53942.05 88888.00 2019-01-11 18:18:05.000 11 7828.84 982.64 53942.01 88888.00 2019-01-11 18:18:06.000 11 7828.74 982.60 53941.95 88888.00 2019-01-11 18:18:07.000 11 7828.66 982.58 53941.90 88888.00 2019-01-11 18:18:08.000 11 7828.59 982.55 53941.87 88888.00 2019-01-11 18:18:09.000 11 7828.51 982.51 53941.82 88888.00 2019-01-11 18:18:10.000 11 7828.40 982.47 53941.76 88888.00 2019-01-11 18:18:11.000 11 7828.30 982.45 53941.71 88888.00 2019-01-11 18:18:12.000 11 7828.22 982.42 53941.66 88888.00 2019-01-11 18:18:13.000 11 7828.14 982.41 53941.61 88888.00 2019-01-11 18:18:14.000 11 7828.05 982.41 53941.56 88888.00 2019-01-11 18:18:15.000 11 7827.97 982.39 53941.53 88888.00 2019-01-11 18:18:16.000 11 7827.89 982.36 53941.50 88888.00 2019-01-11 18:18:17.000 11 7827.80 982.31 53941.45 88888.00 2019-01-11 18:18:18.000 11 7827.70 982.28 53941.40 88888.00 2019-01-11 18:18:19.000 11 7827.63 982.27 53941.36 88888.00 2019-01-11 18:18:20.000 11 7827.58 982.25 53941.31 88888.00 2019-01-11 18:18:21.000 11 7827.51 982.21 53941.27 88888.00 2019-01-11 18:18:22.000 11 7827.41 982.18 53941.22 88888.00 2019-01-11 18:18:23.000 11 7827.30 982.14 53941.18 88888.00 2019-01-11 18:18:24.000 11 7827.20 982.10 53941.14 88888.00 2019-01-11 18:18:25.000 11 7827.10 982.06 53941.09 88888.00 2019-01-11 18:18:26.000 11 7827.02 982.02 53941.04 88888.00 2019-01-11 18:18:27.000 11 7826.94 981.98 53941.01 88888.00 2019-01-11 18:18:28.000 11 7826.84 981.94 53940.98 88888.00 2019-01-11 18:18:29.000 11 7826.77 981.89 53940.96 88888.00 2019-01-11 18:18:30.000 11 7826.71 981.84 53940.94 88888.00 2019-01-11 18:18:31.000 11 7826.64 981.83 53940.91 88888.00 2019-01-11 18:18:32.000 11 7826.56 981.82 53940.86 88888.00 2019-01-11 18:18:33.000 11 7826.48 981.79 53940.81 88888.00 2019-01-11 18:18:34.000 11 7826.40 981.78 53940.75 88888.00 2019-01-11 18:18:35.000 11 7826.31 981.78 53940.71 88888.00 2019-01-11 18:18:36.000 11 7826.23 981.79 53940.66 88888.00 2019-01-11 18:18:37.000 11 7826.14 981.80 53940.61 88888.00 2019-01-11 18:18:38.000 11 7826.06 981.83 53940.55 88888.00 2019-01-11 18:18:39.000 11 7825.96 981.88 53940.48 88888.00 2019-01-11 18:18:40.000 11 7825.86 981.91 53940.40 88888.00 2019-01-11 18:18:41.000 11 7825.77 981.90 53940.34 88888.00 2019-01-11 18:18:42.000 11 7825.67 981.90 53940.29 88888.00 2019-01-11 18:18:43.000 11 7825.55 981.89 53940.23 88888.00 2019-01-11 18:18:44.000 11 7825.45 981.88 53940.17 88888.00 2019-01-11 18:18:45.000 11 7825.36 981.85 53940.14 88888.00 2019-01-11 18:18:46.000 11 7825.27 981.80 53940.11 88888.00 2019-01-11 18:18:47.000 11 7825.18 981.78 53940.08 88888.00 2019-01-11 18:18:48.000 11 7825.10 981.77 53940.06 88888.00 2019-01-11 18:18:49.000 11 7825.04 981.73 53940.05 88888.00 2019-01-11 18:18:50.000 11 7825.00 981.69 53940.02 88888.00 2019-01-11 18:18:51.000 11 7824.95 981.68 53940.00 88888.00 2019-01-11 18:18:52.000 11 7824.86 981.66 53939.97 88888.00 2019-01-11 18:18:53.000 11 7824.77 981.60 53939.95 88888.00 2019-01-11 18:18:54.000 11 7824.69 981.57 53939.90 88888.00 2019-01-11 18:18:55.000 11 7824.60 981.58 53939.84 88888.00 2019-01-11 18:18:56.000 11 7824.53 981.62 53939.78 88888.00 2019-01-11 18:18:57.000 11 7824.45 981.66 53939.72 88888.00 2019-01-11 18:18:58.000 11 7824.34 981.67 53939.66 88888.00 2019-01-11 18:18:59.000 11 7824.21 981.68 53939.60 88888.00 2019-01-11 18:19:00.000 11 7824.09 981.68 53939.55 88888.00 2019-01-11 18:19:01.000 11 7823.99 981.70 53939.50 88888.00 2019-01-11 18:19:02.000 11 7823.89 981.70 53939.46 88888.00 2019-01-11 18:19:03.000 11 7823.79 981.69 53939.41 88888.00 2019-01-11 18:19:04.000 11 7823.67 981.69 53939.34 88888.00 2019-01-11 18:19:05.000 11 7823.52 981.71 53939.27 88888.00 2019-01-11 18:19:06.000 11 7823.39 981.76 53939.18 88888.00 2019-01-11 18:19:07.000 11 7823.27 981.81 53939.09 88888.00 2019-01-11 18:19:08.000 11 7823.10 981.85 53938.99 88888.00 2019-01-11 18:19:09.000 11 7822.93 981.86 53938.89 88888.00 2019-01-11 18:19:10.000 11 7822.77 981.87 53938.81 88888.00 2019-01-11 18:19:11.000 11 7822.63 981.89 53938.76 88888.00 2019-01-11 18:19:12.000 11 7822.53 981.94 53938.72 88888.00 2019-01-11 18:19:13.000 11 7822.41 981.98 53938.66 88888.00 2019-01-11 18:19:14.000 11 7822.27 982.01 53938.59 88888.00 2019-01-11 18:19:15.000 11 7822.13 982.06 53938.52 88888.00 2019-01-11 18:19:16.000 11 7821.97 982.11 53938.43 88888.00 2019-01-11 18:19:17.000 11 7821.79 982.14 53938.34 88888.00 2019-01-11 18:19:18.000 11 7821.62 982.16 53938.26 88888.00 2019-01-11 18:19:19.000 11 7821.48 982.19 53938.20 88888.00 2019-01-11 18:19:20.000 11 7821.37 982.21 53938.15 88888.00 2019-01-11 18:19:21.000 11 7821.25 982.23 53938.12 88888.00 2019-01-11 18:19:22.000 11 7821.13 982.24 53938.09 88888.00 2019-01-11 18:19:23.000 11 7821.02 982.24 53938.06 88888.00 2019-01-11 18:19:24.000 11 7820.95 982.24 53938.04 88888.00 2019-01-11 18:19:25.000 11 7820.88 982.21 53938.02 88888.00 2019-01-11 18:19:26.000 11 7820.83 982.17 53938.04 88888.00 2019-01-11 18:19:27.000 11 7820.80 982.18 53938.06 88888.00 2019-01-11 18:19:28.000 11 7820.74 982.22 53938.04 88888.00 2019-01-11 18:19:29.000 11 7820.64 982.26 53937.98 88888.00 2019-01-11 18:19:30.000 11 7820.53 982.35 53937.89 88888.00 2019-01-11 18:19:31.000 11 7820.44 982.42 53937.81 88888.00 2019-01-11 18:19:32.000 11 7820.34 982.46 53937.79 88888.00 2019-01-11 18:19:33.000 11 7820.24 982.50 53937.76 88888.00 2019-01-11 18:19:34.000 11 7820.13 982.55 53937.71 88888.00 2019-01-11 18:19:35.000 11 7820.03 982.60 53937.67 88888.00 2019-01-11 18:19:36.000 11 7819.94 982.63 53937.62 88888.00 2019-01-11 18:19:37.000 11 7819.84 982.64 53937.56 88888.00 2019-01-11 18:19:38.000 11 7819.72 982.64 53937.50 88888.00 2019-01-11 18:19:39.000 11 7819.61 982.63 53937.47 88888.00 2019-01-11 18:19:40.000 11 7819.51 982.60 53937.46 88888.00 2019-01-11 18:19:41.000 11 7819.46 982.55 53937.48 88888.00 2019-01-11 18:19:42.000 11 7819.45 982.52 53937.55 88888.00 2019-01-11 18:19:43.000 11 7819.49 982.50 53937.61 88888.00 2019-01-11 18:19:44.000 11 7819.52 982.47 53937.65 88888.00 2019-01-11 18:19:45.000 11 7819.53 982.43 53937.68 88888.00 2019-01-11 18:19:46.000 11 7819.52 982.40 53937.71 88888.00 2019-01-11 18:19:47.000 11 7819.53 982.37 53937.75 88888.00 2019-01-11 18:19:48.000 11 7819.55 982.33 53937.78 88888.00 2019-01-11 18:19:49.000 11 7819.55 982.29 53937.81 88888.00 2019-01-11 18:19:50.000 11 7819.56 982.25 53937.85 88888.00 2019-01-11 18:19:51.000 11 7819.60 982.22 53937.90 88888.00 2019-01-11 18:19:52.000 11 7819.64 982.20 53937.95 88888.00 2019-01-11 18:19:53.000 11 7819.65 982.19 53937.99 88888.00 2019-01-11 18:19:54.000 11 7819.66 982.18 53938.01 88888.00 2019-01-11 18:19:55.000 11 7819.69 982.17 53938.03 88888.00 2019-01-11 18:19:56.000 11 7819.70 982.14 53938.06 88888.00 2019-01-11 18:19:57.000 11 7819.72 982.07 53938.12 88888.00 2019-01-11 18:19:58.000 11 7819.76 982.01 53938.19 88888.00 2019-01-11 18:19:59.000 11 7819.81 981.98 53938.26 88888.00 2019-01-11 18:20:00.000 11 7819.87 981.97 53938.34 88888.00 2019-01-11 18:20:01.000 11 7819.96 981.97 53938.41 88888.00 2019-01-11 18:20:02.000 11 7820.03 981.95 53938.46 88888.00 2019-01-11 18:20:03.000 11 7820.09 981.94 53938.52 88888.00 2019-01-11 18:20:04.000 11 7820.17 981.96 53938.58 88888.00 2019-01-11 18:20:05.000 11 7820.24 981.99 53938.66 88888.00 2019-01-11 18:20:06.000 11 7820.32 982.02 53938.73 88888.00 2019-01-11 18:20:07.000 11 7820.42 982.04 53938.81 88888.00 2019-01-11 18:20:08.000 11 7820.52 982.06 53938.89 88888.00 2019-01-11 18:20:09.000 11 7820.62 982.08 53938.98 88888.00 2019-01-11 18:20:10.000 11 7820.72 982.10 53939.06 88888.00 2019-01-11 18:20:11.000 11 7820.81 982.15 53939.13 88888.00 2019-01-11 18:20:12.000 11 7820.88 982.19 53939.20 88888.00 2019-01-11 18:20:13.000 11 7820.96 982.22 53939.24 88888.00 2019-01-11 18:20:14.000 11 7821.03 982.26 53939.27 88888.00 2019-01-11 18:20:15.000 11 7821.07 982.31 53939.32 88888.00 2019-01-11 18:20:16.000 11 7821.11 982.37 53939.37 88888.00 2019-01-11 18:20:17.000 11 7821.19 982.42 53939.43 88888.00 2019-01-11 18:20:18.000 11 7821.29 982.46 53939.54 88888.00 2019-01-11 18:20:19.000 11 7821.41 982.47 53939.66 88888.00 2019-01-11 18:20:20.000 11 7821.54 982.46 53939.79 88888.00 2019-01-11 18:20:21.000 11 7821.68 982.45 53939.93 88888.00 2019-01-11 18:20:22.000 11 7821.85 982.50 53940.08 88888.00 2019-01-11 18:20:23.000 11 7822.04 982.57 53940.21 88888.00 2019-01-11 18:20:24.000 11 7822.23 982.63 53940.34 88888.00 2019-01-11 18:20:25.000 11 7822.41 982.69 53940.48 88888.00 2019-01-11 18:20:26.000 11 7822.59 982.75 53940.61 88888.00 2019-01-11 18:20:27.000 11 7822.74 982.80 53940.73 88888.00 2019-01-11 18:20:28.000 11 7822.87 982.88 53940.82 88888.00 2019-01-11 18:20:29.000 11 7823.00 982.99 53940.90 88888.00 2019-01-11 18:20:30.000 11 7823.12 983.09 53940.96 88888.00 2019-01-11 18:20:31.000 11 7823.22 983.16 53941.02 88888.00 2019-01-11 18:20:32.000 11 7823.31 983.23 53941.12 88888.00 2019-01-11 18:20:33.000 11 7823.42 983.32 53941.21 88888.00 2019-01-11 18:20:34.000 11 7823.52 983.42 53941.28 88888.00 2019-01-11 18:20:35.000 11 7823.62 983.50 53941.33 88888.00 2019-01-11 18:20:36.000 11 7823.71 983.56 53941.40 88888.00 2019-01-11 18:20:37.000 11 7823.77 983.64 53941.46 88888.00 2019-01-11 18:20:38.000 11 7823.84 983.73 53941.52 88888.00 2019-01-11 18:20:39.000 11 7823.93 983.82 53941.59 88888.00 2019-01-11 18:20:40.000 11 7824.03 983.87 53941.68 88888.00 2019-01-11 18:20:41.000 11 7824.14 983.91 53941.78 88888.00 2019-01-11 18:20:42.000 11 7824.25 983.96 53941.88 88888.00 2019-01-11 18:20:43.000 11 7824.36 984.03 53941.97 88888.00 2019-01-11 18:20:44.000 11 7824.48 984.12 53942.06 88888.00 2019-01-11 18:20:45.000 11 7824.59 984.22 53942.13 88888.00 2019-01-11 18:20:46.000 11 7824.70 984.30 53942.19 88888.00 2019-01-11 18:20:47.000 11 7824.78 984.37 53942.26 88888.00 2019-01-11 18:20:48.000 11 7824.85 984.46 53942.31 88888.00 2019-01-11 18:20:49.000 11 7824.90 984.55 53942.34 88888.00 2019-01-11 18:20:50.000 11 7824.93 984.64 53942.37 88888.00 2019-01-11 18:20:51.000 11 7824.95 984.73 53942.40 88888.00 2019-01-11 18:20:52.000 11 7824.99 984.80 53942.43 88888.00 2019-01-11 18:20:53.000 11 7825.03 984.86 53942.45 88888.00 2019-01-11 18:20:54.000 11 7825.07 984.94 53942.48 88888.00 2019-01-11 18:20:55.000 11 7825.12 985.02 53942.53 88888.00 2019-01-11 18:20:56.000 11 7825.15 985.08 53942.57 88888.00 2019-01-11 18:20:57.000 11 7825.17 985.16 53942.57 88888.00 2019-01-11 18:20:58.000 11 7825.20 985.25 53942.59 88888.00 2019-01-11 18:20:59.000 11 7825.21 985.34 53942.60 88888.00 2019-01-11 18:21:00.000 11 7825.19 985.43 53942.59 88888.00 2019-01-11 18:21:01.000 11 7825.13 985.52 53942.55 88888.00 2019-01-11 18:21:02.000 11 7825.07 985.59 53942.51 88888.00 2019-01-11 18:21:03.000 11 7825.01 985.68 53942.48 88888.00 2019-01-11 18:21:04.000 11 7824.98 985.78 53942.45 88888.00 2019-01-11 18:21:05.000 11 7824.94 985.85 53942.42 88888.00 2019-01-11 18:21:06.000 11 7824.91 985.91 53942.41 88888.00 2019-01-11 18:21:07.000 11 7824.88 985.99 53942.43 88888.00 2019-01-11 18:21:08.000 11 7824.84 986.07 53942.41 88888.00 2019-01-11 18:21:09.000 11 7824.79 986.14 53942.39 88888.00 2019-01-11 18:21:10.000 11 7824.76 986.19 53942.38 88888.00 2019-01-11 18:21:11.000 11 7824.70 986.23 53942.35 88888.00 2019-01-11 18:21:12.000 11 7824.64 986.27 53942.31 88888.00 2019-01-11 18:21:13.000 11 7824.59 986.29 53942.29 88888.00 2019-01-11 18:21:14.000 11 7824.55 986.34 53942.29 88888.00 2019-01-11 18:21:15.000 11 7824.52 986.41 53942.29 88888.00 2019-01-11 18:21:16.000 11 7824.50 986.45 53942.28 88888.00 2019-01-11 18:21:17.000 11 7824.49 986.46 53942.27 88888.00 2019-01-11 18:21:18.000 11 7824.48 986.51 53942.30 88888.00 2019-01-11 18:21:19.000 11 7824.49 986.60 53942.32 88888.00 2019-01-11 18:21:20.000 11 7824.50 986.67 53942.33 88888.00 2019-01-11 18:21:21.000 11 7824.48 986.73 53942.32 88888.00 2019-01-11 18:21:22.000 11 7824.45 986.79 53942.28 88888.00 2019-01-11 18:21:23.000 11 7824.41 986.84 53942.25 88888.00 2019-01-11 18:21:24.000 11 7824.38 986.90 53942.21 88888.00 2019-01-11 18:21:25.000 11 7824.33 986.98 53942.17 88888.00 2019-01-11 18:21:26.000 11 7824.28 987.06 53942.12 88888.00 2019-01-11 18:21:27.000 11 7824.22 987.15 53942.07 88888.00 2019-01-11 18:21:28.000 11 7824.14 987.23 53942.00 88888.00 2019-01-11 18:21:29.000 11 7824.04 987.30 53941.93 88888.00 2019-01-11 18:21:30.000 11 7823.95 987.38 53941.88 88888.00 2019-01-11 18:21:31.000 11 7823.89 987.44 53941.84 88888.00 2019-01-11 18:21:32.000 11 7823.83 987.46 53941.81 88888.00 2019-01-11 18:21:33.000 11 7823.77 987.49 53941.80 88888.00 2019-01-11 18:21:34.000 11 7823.77 987.54 53941.81 88888.00 2019-01-11 18:21:35.000 11 7823.80 987.60 53941.83 88888.00 2019-01-11 18:21:36.000 11 7823.82 987.65 53941.84 88888.00 2019-01-11 18:21:37.000 11 7823.84 987.68 53941.85 88888.00 2019-01-11 18:21:38.000 11 7823.86 987.70 53941.88 88888.00 2019-01-11 18:21:39.000 11 7823.87 987.70 53941.91 88888.00 2019-01-11 18:21:40.000 11 7823.88 987.71 53941.93 88888.00 2019-01-11 18:21:41.000 11 7823.90 987.73 53941.94 88888.00 2019-01-11 18:21:42.000 11 7823.92 987.73 53941.94 88888.00 2019-01-11 18:21:43.000 11 7823.94 987.69 53941.94 88888.00 2019-01-11 18:21:44.000 11 7823.97 987.66 53941.96 88888.00 2019-01-11 18:21:45.000 11 7824.01 987.66 53941.98 88888.00 2019-01-11 18:21:46.000 11 7824.06 987.63 53941.99 88888.00 2019-01-11 18:21:47.000 11 7824.09 987.60 53942.02 88888.00 2019-01-11 18:21:48.000 11 7824.13 987.60 53942.06 88888.00 2019-01-11 18:21:49.000 11 7824.16 987.62 53942.07 88888.00 2019-01-11 18:21:50.000 11 7824.17 987.63 53942.04 88888.00 2019-01-11 18:21:51.000 11 7824.19 987.61 53942.03 88888.00 2019-01-11 18:21:52.000 11 7824.22 987.59 53942.03 88888.00 2019-01-11 18:21:53.000 11 7824.24 987.58 53942.02 88888.00 2019-01-11 18:21:54.000 11 7824.25 987.56 53942.02 88888.00 2019-01-11 18:21:55.000 11 7824.31 987.55 53942.01 88888.00 2019-01-11 18:21:56.000 11 7824.35 987.55 53942.01 88888.00 2019-01-11 18:21:57.000 11 7824.37 987.54 53942.02 88888.00 2019-01-11 18:21:58.000 11 7824.40 987.53 53942.03 88888.00 2019-01-11 18:21:59.000 11 7824.43 987.51 53942.01 88888.00 2019-01-11 18:22:00.000 11 7824.45 987.50 53941.98 88888.00 2019-01-11 18:22:01.000 11 7824.48 987.48 53941.97 88888.00 2019-01-11 18:22:02.000 11 7824.49 987.46 53941.94 88888.00 2019-01-11 18:22:03.000 11 7824.50 987.46 53941.89 88888.00 2019-01-11 18:22:04.000 11 7824.49 987.46 53941.84 88888.00 2019-01-11 18:22:05.000 11 7824.49 987.48 53941.79 88888.00 2019-01-11 18:22:06.000 11 7824.47 987.50 53941.74 88888.00 2019-01-11 18:22:07.000 11 7824.43 987.50 53941.68 88888.00 2019-01-11 18:22:08.000 11 7824.39 987.51 53941.61 88888.00 2019-01-11 18:22:09.000 11 7824.36 987.53 53941.53 88888.00 2019-01-11 18:22:10.000 11 7824.36 987.52 53941.48 88888.00 2019-01-11 18:22:11.000 11 7824.35 987.50 53941.44 88888.00 2019-01-11 18:22:12.000 11 7824.34 987.48 53941.39 88888.00 2019-01-11 18:22:13.000 11 7824.32 987.47 53941.34 88888.00 2019-01-11 18:22:14.000 11 7824.29 987.45 53941.30 88888.00 2019-01-11 18:22:15.000 11 7824.26 987.43 53941.24 88888.00 2019-01-11 18:22:16.000 11 7824.25 987.43 53941.18 88888.00 2019-01-11 18:22:17.000 11 7824.24 987.43 53941.12 88888.00 2019-01-11 18:22:18.000 11 7824.22 987.41 53941.05 88888.00 2019-01-11 18:22:19.000 11 7824.18 987.36 53940.98 88888.00 2019-01-11 18:22:20.000 11 7824.11 987.31 53940.89 88888.00 2019-01-11 18:22:21.000 11 7824.04 987.29 53940.78 88888.00 2019-01-11 18:22:22.000 11 7823.99 987.29 53940.68 88888.00 2019-01-11 18:22:23.000 11 7823.91 987.25 53940.61 88888.00 2019-01-11 18:22:24.000 11 7823.84 987.19 53940.52 88888.00 2019-01-11 18:22:25.000 11 7823.81 987.14 53940.44 88888.00 2019-01-11 18:22:26.000 11 7823.79 987.11 53940.37 88888.00 2019-01-11 18:22:27.000 11 7823.75 987.07 53940.29 88888.00 2019-01-11 18:22:28.000 11 7823.70 987.01 53940.22 88888.00 2019-01-11 18:22:29.000 11 7823.63 986.95 53940.14 88888.00 2019-01-11 18:22:30.000 11 7823.55 986.88 53940.04 88888.00 2019-01-11 18:22:31.000 11 7823.46 986.77 53939.95 88888.00 2019-01-11 18:22:32.000 11 7823.36 986.64 53939.84 88888.00 2019-01-11 18:22:33.000 11 7823.27 986.54 53939.74 88888.00 2019-01-11 18:22:34.000 11 7823.15 986.45 53939.64 88888.00 2019-01-11 18:22:35.000 11 7823.01 986.36 53939.54 88888.00 2019-01-11 18:22:36.000 11 7822.92 986.29 53939.45 88888.00 2019-01-11 18:22:37.000 11 7822.88 986.23 53939.38 88888.00 2019-01-11 18:22:38.000 11 7822.85 986.15 53939.34 88888.00 2019-01-11 18:22:39.000 11 7822.84 986.08 53939.30 88888.00 2019-01-11 18:22:40.000 11 7822.85 985.99 53939.26 88888.00 2019-01-11 18:22:41.000 11 7822.86 985.91 53939.22 88888.00 2019-01-11 18:22:42.000 11 7822.87 985.87 53939.20 88888.00 2019-01-11 18:22:43.000 11 7822.89 985.82 53939.16 88888.00 2019-01-11 18:22:44.000 11 7822.90 985.73 53939.11 88888.00 2019-01-11 18:22:45.000 11 7822.89 985.66 53939.05 88888.00 2019-01-11 18:22:46.000 11 7822.87 985.61 53938.97 88888.00 2019-01-11 18:22:47.000 11 7822.83 985.56 53938.89 88888.00 2019-01-11 18:22:48.000 11 7822.77 985.49 53938.81 88888.00 2019-01-11 18:22:49.000 11 7822.70 985.41 53938.70 88888.00 2019-01-11 18:22:50.000 11 7822.62 985.34 53938.58 88888.00 2019-01-11 18:22:51.000 11 7822.52 985.26 53938.47 88888.00 2019-01-11 18:22:52.000 11 7822.41 985.18 53938.36 88888.00 2019-01-11 18:22:53.000 11 7822.31 985.10 53938.25 88888.00 2019-01-11 18:22:54.000 11 7822.25 985.04 53938.16 88888.00 2019-01-11 18:22:55.000 11 7822.19 984.97 53938.10 88888.00 2019-01-11 18:22:56.000 11 7822.12 984.91 53938.05 88888.00 2019-01-11 18:22:57.000 11 7822.05 984.87 53937.98 88888.00 2019-01-11 18:22:58.000 11 7821.98 984.80 53937.91 88888.00 2019-01-11 18:22:59.000 11 7821.90 984.71 53937.83 88888.00 2019-01-11 18:23:00.000 11 7821.82 984.63 53937.74 88888.00 2019-01-11 18:23:01.000 11 7821.73 984.54 53937.66 88888.00 2019-01-11 18:23:02.000 11 7821.63 984.44 53937.57 88888.00 2019-01-11 18:23:03.000 11 7821.52 984.38 53937.50 88888.00 2019-01-11 18:23:04.000 11 7821.42 984.30 53937.42 88888.00 2019-01-11 18:23:05.000 11 7821.32 984.20 53937.34 88888.00 2019-01-11 18:23:06.000 11 7821.21 984.09 53937.26 88888.00 2019-01-11 18:23:07.000 11 7821.09 984.00 53937.18 88888.00 2019-01-11 18:23:08.000 11 7820.98 983.92 53937.11 88888.00 2019-01-11 18:23:09.000 11 7820.89 983.85 53937.06 88888.00 2019-01-11 18:23:10.000 11 7820.79 983.76 53937.00 88888.00 2019-01-11 18:23:11.000 11 7820.73 983.65 53936.96 88888.00 2019-01-11 18:23:12.000 11 7820.69 983.55 53936.93 88888.00 2019-01-11 18:23:13.000 11 7820.61 983.45 53936.91 88888.00 2019-01-11 18:23:14.000 11 7820.55 983.33 53936.88 88888.00 2019-01-11 18:23:15.000 11 7820.51 983.23 53936.86 88888.00 2019-01-11 18:23:16.000 11 7820.48 983.12 53936.86 88888.00 2019-01-11 18:23:17.000 11 7820.47 982.99 53936.89 88888.00 2019-01-11 18:23:18.000 11 7820.47 982.85 53936.93 88888.00 2019-01-11 18:23:19.000 11 7820.48 982.73 53936.95 88888.00 2019-01-11 18:23:20.000 11 7820.48 982.62 53936.95 88888.00 2019-01-11 18:23:21.000 11 7820.47 982.53 53936.95 88888.00 2019-01-11 18:23:22.000 11 7820.47 982.45 53936.96 88888.00 2019-01-11 18:23:23.000 11 7820.48 982.36 53936.94 88888.00 2019-01-11 18:23:24.000 11 7820.47 982.27 53936.91 88888.00 2019-01-11 18:23:25.000 11 7820.42 982.20 53936.89 88888.00 2019-01-11 18:23:26.000 11 7820.38 982.12 53936.89 88888.00 2019-01-11 18:23:27.000 11 7820.37 982.04 53936.87 88888.00 2019-01-11 18:23:28.000 11 7820.35 981.97 53936.83 88888.00 2019-01-11 18:23:29.000 11 7820.32 981.89 53936.80 88888.00 2019-01-11 18:23:30.000 11 7820.29 981.79 53936.78 88888.00 2019-01-11 18:23:31.000 11 7820.24 981.70 53936.74 88888.00 2019-01-11 18:23:32.000 11 7820.16 981.61 53936.69 88888.00 2019-01-11 18:23:33.000 11 7820.06 981.50 53936.63 88888.00 2019-01-11 18:23:34.000 11 7819.96 981.40 53936.55 88888.00 2019-01-11 18:23:35.000 11 7819.83 981.30 53936.46 88888.00 2019-01-11 18:23:36.000 11 7819.68 981.20 53936.37 88888.00 2019-01-11 18:23:37.000 11 7819.53 981.08 53936.26 88888.00 2019-01-11 18:23:38.000 11 7819.35 980.95 53936.16 88888.00 2019-01-11 18:23:39.000 11 7819.16 980.81 53936.06 88888.00 2019-01-11 18:23:40.000 11 7818.98 980.67 53935.96 88888.00 2019-01-11 18:23:41.000 11 7818.81 980.55 53935.86 88888.00 2019-01-11 18:23:42.000 11 7818.65 980.42 53935.75 88888.00 2019-01-11 18:23:43.000 11 7818.50 980.26 53935.67 88888.00 2019-01-11 18:23:44.000 11 7818.32 980.13 53935.61 88888.00 2019-01-11 18:23:45.000 11 7818.13 980.00 53935.54 88888.00 2019-01-11 18:23:46.000 11 7817.97 979.85 53935.47 88888.00 2019-01-11 18:23:47.000 11 7817.81 979.69 53935.39 88888.00 2019-01-11 18:23:48.000 11 7817.65 979.54 53935.31 88888.00 2019-01-11 18:23:49.000 11 7817.47 979.38 53935.23 88888.00 2019-01-11 18:23:50.000 11 7817.28 979.22 53935.15 88888.00 2019-01-11 18:23:51.000 11 7817.10 979.06 53935.07 88888.00 2019-01-11 18:23:52.000 11 7816.92 978.91 53935.00 88888.00 2019-01-11 18:23:53.000 11 7816.76 978.76 53934.93 88888.00 2019-01-11 18:23:54.000 11 7816.60 978.59 53934.86 88888.00 2019-01-11 18:23:55.000 11 7816.43 978.43 53934.78 88888.00 2019-01-11 18:23:56.000 11 7816.26 978.29 53934.71 88888.00 2019-01-11 18:23:57.000 11 7816.07 978.14 53934.64 88888.00 2019-01-11 18:23:58.000 11 7815.88 977.98 53934.55 88888.00 2019-01-11 18:23:59.000 11 7815.69 977.82 53934.48 88888.00 2019-01-11 18:24:00.000 11 7815.50 977.67 53934.40 88888.00 2019-01-11 18:24:01.000 11 7815.30 977.53 53934.32 88888.00 2019-01-11 18:24:02.000 11 7815.11 977.39 53934.25 88888.00 2019-01-11 18:24:03.000 11 7814.94 977.25 53934.20 88888.00 2019-01-11 18:24:04.000 11 7814.77 977.12 53934.14 88888.00 2019-01-11 18:24:05.000 11 7814.62 977.00 53934.09 88888.00 2019-01-11 18:24:06.000 11 7814.48 976.87 53934.06 88888.00 2019-01-11 18:24:07.000 11 7814.34 976.74 53934.02 88888.00 2019-01-11 18:24:08.000 11 7814.19 976.61 53933.97 88888.00 2019-01-11 18:24:09.000 11 7814.04 976.48 53933.94 88888.00 2019-01-11 18:24:10.000 11 7813.90 976.35 53933.91 88888.00 2019-01-11 18:24:11.000 11 7813.78 976.24 53933.87 88888.00 2019-01-11 18:24:12.000 11 7813.67 976.13 53933.85 88888.00 2019-01-11 18:24:13.000 11 7813.57 976.04 53933.84 88888.00 2019-01-11 18:24:14.000 11 7813.48 975.93 53933.83 88888.00 2019-01-11 18:24:15.000 11 7813.39 975.82 53933.82 88888.00 2019-01-11 18:24:16.000 11 7813.29 975.73 53933.79 88888.00 2019-01-11 18:24:17.000 11 7813.19 975.65 53933.77 88888.00 2019-01-11 18:24:18.000 11 7813.12 975.60 53933.75 88888.00 2019-01-11 18:24:19.000 11 7813.04 975.55 53933.73 88888.00 2019-01-11 18:24:20.000 11 7812.93 975.49 53933.69 88888.00 2019-01-11 18:24:21.000 11 7812.81 975.41 53933.64 88888.00 2019-01-11 18:24:22.000 11 7812.69 975.33 53933.58 88888.00 2019-01-11 18:24:23.000 11 7812.57 975.29 53933.54 88888.00 2019-01-11 18:24:24.000 11 7812.45 975.25 53933.50 88888.00 2019-01-11 18:24:25.000 11 7812.35 975.18 53933.46 88888.00 2019-01-11 18:24:26.000 11 7812.26 975.12 53933.45 88888.00 2019-01-11 18:24:27.000 11 7812.18 975.06 53933.44 88888.00 2019-01-11 18:24:28.000 11 7812.11 975.01 53933.42 88888.00 2019-01-11 18:24:29.000 11 7812.04 974.97 53933.41 88888.00 2019-01-11 18:24:30.000 11 7811.95 974.95 53933.39 88888.00 2019-01-11 18:24:31.000 11 7811.86 974.94 53933.36 88888.00 2019-01-11 18:24:32.000 11 7811.78 974.92 53933.31 88888.00 2019-01-11 18:24:33.000 11 7811.69 974.90 53933.27 88888.00 2019-01-11 18:24:34.000 11 7811.60 974.88 53933.22 88888.00 2019-01-11 18:24:35.000 11 7811.51 974.86 53933.17 88888.00 2019-01-11 18:24:36.000 11 7811.40 974.85 53933.14 88888.00 2019-01-11 18:24:37.000 11 7811.32 974.85 53933.12 88888.00 2019-01-11 18:24:38.000 11 7811.23 974.85 53933.10 88888.00 2019-01-11 18:24:39.000 11 7811.14 974.84 53933.07 88888.00 2019-01-11 18:24:40.000 11 7811.08 974.85 53933.07 88888.00 2019-01-11 18:24:41.000 11 7811.06 974.85 53933.09 88888.00 2019-01-11 18:24:42.000 11 7811.03 974.85 53933.10 88888.00 2019-01-11 18:24:43.000 11 7811.00 974.88 53933.11 88888.00 2019-01-11 18:24:44.000 11 7810.98 974.91 53933.13 88888.00 2019-01-11 18:24:45.000 11 7810.99 974.93 53933.16 88888.00 2019-01-11 18:24:46.000 11 7811.01 974.93 53933.22 88888.00 2019-01-11 18:24:47.000 11 7811.06 974.95 53933.29 88888.00 2019-01-11 18:24:48.000 11 7811.15 974.99 53933.36 88888.00 2019-01-11 18:24:49.000 11 7811.25 975.05 53933.44 88888.00 2019-01-11 18:24:50.000 11 7811.34 975.11 53933.55 88888.00 2019-01-11 18:24:51.000 11 7811.45 975.19 53933.65 88888.00 2019-01-11 18:24:52.000 11 7811.57 975.27 53933.75 88888.00 2019-01-11 18:24:53.000 11 7811.70 975.35 53933.85 88888.00 2019-01-11 18:24:54.000 11 7811.84 975.43 53933.94 88888.00 2019-01-11 18:24:55.000 11 7811.96 975.51 53934.01 88888.00 2019-01-11 18:24:56.000 11 7812.08 975.58 53934.08 88888.00 2019-01-11 18:24:57.000 11 7812.20 975.67 53934.15 88888.00 2019-01-11 18:24:58.000 11 7812.32 975.76 53934.23 88888.00 2019-01-11 18:24:59.000 11 7812.44 975.85 53934.32 88888.00 2019-01-11 18:25:00.000 11 7812.57 975.94 53934.42 88888.00 2019-01-11 18:25:01.000 11 7812.70 976.02 53934.50 88888.00 2019-01-11 18:25:02.000 11 7812.84 976.11 53934.58 88888.00 2019-01-11 18:25:03.000 11 7812.99 976.21 53934.66 88888.00 2019-01-11 18:25:04.000 11 7813.13 976.29 53934.75 88888.00 2019-01-11 18:25:05.000 11 7813.27 976.36 53934.85 88888.00 2019-01-11 18:25:06.000 11 7813.44 976.43 53934.94 88888.00 2019-01-11 18:25:07.000 11 7813.60 976.51 53935.02 88888.00 2019-01-11 18:25:08.000 11 7813.73 976.58 53935.09 88888.00 2019-01-11 18:25:09.000 11 7813.84 976.63 53935.15 88888.00 2019-01-11 18:25:10.000 11 7813.95 976.67 53935.18 88888.00 2019-01-11 18:25:11.000 11 7814.05 976.74 53935.21 88888.00 2019-01-11 18:25:12.000 11 7814.13 976.79 53935.23 88888.00 2019-01-11 18:25:13.000 11 7814.20 976.83 53935.23 88888.00 2019-01-11 18:25:14.000 11 7814.23 976.84 53935.24 88888.00 2019-01-11 18:25:15.000 11 7814.26 976.84 53935.22 88888.00 2019-01-11 18:25:16.000 11 7814.29 976.82 53935.19 88888.00 2019-01-11 18:25:17.000 11 7814.31 976.80 53935.16 88888.00 2019-01-11 18:25:18.000 11 7814.29 976.77 53935.15 88888.00 2019-01-11 18:25:19.000 11 7814.28 976.73 53935.14 88888.00 2019-01-11 18:25:20.000 11 7814.27 976.71 53935.11 88888.00 2019-01-11 18:25:21.000 11 7814.26 976.67 53935.07 88888.00 2019-01-11 18:25:22.000 11 7814.25 976.63 53935.05 88888.00 2019-01-11 18:25:23.000 11 7814.23 976.61 53935.02 88888.00 2019-01-11 18:25:24.000 11 7814.20 976.62 53934.97 88888.00 2019-01-11 18:25:25.000 11 7814.15 976.61 53934.91 88888.00 2019-01-11 18:25:26.000 11 7814.08 976.62 53934.84 88888.00 2019-01-11 18:25:27.000 11 7813.99 976.62 53934.77 88888.00 2019-01-11 18:25:28.000 11 7813.92 976.61 53934.70 88888.00 2019-01-11 18:25:29.000 11 7813.85 976.63 53934.64 88888.00 2019-01-11 18:25:30.000 11 7813.78 976.66 53934.59 88888.00 2019-01-11 18:25:31.000 11 7813.72 976.66 53934.55 88888.00 2019-01-11 18:25:32.000 11 7813.67 976.65 53934.53 88888.00 2019-01-11 18:25:33.000 11 7813.63 976.64 53934.52 88888.00 2019-01-11 18:25:34.000 11 7813.60 976.62 53934.50 88888.00 2019-01-11 18:25:35.000 11 7813.56 976.60 53934.49 88888.00 2019-01-11 18:25:36.000 11 7813.52 976.60 53934.47 88888.00 2019-01-11 18:25:37.000 11 7813.48 976.60 53934.45 88888.00 2019-01-11 18:25:38.000 11 7813.43 976.59 53934.45 88888.00 2019-01-11 18:25:39.000 11 7813.41 976.57 53934.45 88888.00 2019-01-11 18:25:40.000 11 7813.39 976.53 53934.44 88888.00 2019-01-11 18:25:41.000 11 7813.36 976.49 53934.45 88888.00 2019-01-11 18:25:42.000 11 7813.32 976.48 53934.46 88888.00 2019-01-11 18:25:43.000 11 7813.31 976.46 53934.46 88888.00 2019-01-11 18:25:44.000 11 7813.29 976.42 53934.48 88888.00 2019-01-11 18:25:45.000 11 7813.27 976.37 53934.50 88888.00 2019-01-11 18:25:46.000 11 7813.25 976.36 53934.50 88888.00 2019-01-11 18:25:47.000 11 7813.23 976.36 53934.49 88888.00 2019-01-11 18:25:48.000 11 7813.21 976.33 53934.50 88888.00 2019-01-11 18:25:49.000 11 7813.18 976.30 53934.51 88888.00 2019-01-11 18:25:50.000 11 7813.16 976.26 53934.53 88888.00 2019-01-11 18:25:51.000 11 7813.15 976.23 53934.56 88888.00 2019-01-11 18:25:52.000 11 7813.15 976.21 53934.57 88888.00 2019-01-11 18:25:53.000 11 7813.15 976.20 53934.59 88888.00 2019-01-11 18:25:54.000 11 7813.13 976.19 53934.61 88888.00 2019-01-11 18:25:55.000 11 7813.11 976.17 53934.60 88888.00 2019-01-11 18:25:56.000 11 7813.06 976.15 53934.58 88888.00 2019-01-11 18:25:57.000 11 7812.99 976.12 53934.55 88888.00 2019-01-11 18:25:58.000 11 7812.94 976.09 53934.53 88888.00 2019-01-11 18:25:59.000 11 7812.89 976.06 53934.51 88888.00 2019-01-11 18:26:00.000 11 7812.84 976.03 53934.50 88888.00 2019-01-11 18:26:01.000 11 7812.77 976.01 53934.50 88888.00 2019-01-11 18:26:02.000 11 7812.72 976.00 53934.49 88888.00 2019-01-11 18:26:03.000 11 7812.69 976.00 53934.50 88888.00 2019-01-11 18:26:04.000 11 7812.69 975.99 53934.51 88888.00 2019-01-11 18:26:05.000 11 7812.67 976.00 53934.52 88888.00 2019-01-11 18:26:06.000 11 7812.65 976.02 53934.53 88888.00 2019-01-11 18:26:07.000 11 7812.65 976.06 53934.55 88888.00 2019-01-11 18:26:08.000 11 7812.68 976.11 53934.59 88888.00 2019-01-11 18:26:09.000 11 7812.71 976.15 53934.62 88888.00 2019-01-11 18:26:10.000 11 7812.76 976.18 53934.66 88888.00 2019-01-11 18:26:11.000 11 7812.80 976.22 53934.72 88888.00 2019-01-11 18:26:12.000 11 7812.85 976.29 53934.79 88888.00 2019-01-11 18:26:13.000 11 7812.93 976.37 53934.82 88888.00 2019-01-11 18:26:14.000 11 7813.02 976.46 53934.86 88888.00 2019-01-11 18:26:15.000 11 7813.11 976.53 53934.93 88888.00 2019-01-11 18:26:16.000 11 7813.21 976.58 53934.98 88888.00 2019-01-11 18:26:17.000 11 7813.29 976.63 53935.03 88888.00 2019-01-11 18:26:18.000 11 7813.35 976.70 53935.06 88888.00 2019-01-11 18:26:19.000 11 7813.39 976.78 53935.06 88888.00 2019-01-11 18:26:20.000 11 7813.40 976.86 53935.04 88888.00 2019-01-11 18:26:21.000 11 7813.42 976.94 53935.03 88888.00 2019-01-11 18:26:22.000 11 7813.44 977.02 53935.03 88888.00 2019-01-11 18:26:23.000 11 7813.45 977.10 53935.02 88888.00 2019-01-11 18:26:24.000 11 7813.46 977.17 53934.98 88888.00 2019-01-11 18:26:25.000 11 7813.48 977.24 53934.96 88888.00 2019-01-11 18:26:26.000 11 7813.49 977.32 53934.95 88888.00 2019-01-11 18:26:27.000 11 7813.48 977.39 53934.93 88888.00 2019-01-11 18:26:28.000 11 7813.47 977.45 53934.90 88888.00 2019-01-11 18:26:29.000 11 7813.47 977.51 53934.86 88888.00 2019-01-11 18:26:30.000 11 7813.45 977.58 53934.83 88888.00 2019-01-11 18:26:31.000 11 7813.42 977.64 53934.81 88888.00 2019-01-11 18:26:32.000 11 7813.41 977.69 53934.80 88888.00 2019-01-11 18:26:33.000 11 7813.39 977.70 53934.79 88888.00 2019-01-11 18:26:34.000 11 7813.37 977.69 53934.77 88888.00 2019-01-11 18:26:35.000 11 7813.34 977.69 53934.74 88888.00 2019-01-11 18:26:36.000 11 7813.31 977.70 53934.72 88888.00 2019-01-11 18:26:37.000 11 7813.29 977.71 53934.69 88888.00 2019-01-11 18:26:38.000 11 7813.25 977.70 53934.66 88888.00 2019-01-11 18:26:39.000 11 7813.22 977.67 53934.64 88888.00 2019-01-11 18:26:40.000 11 7813.19 977.65 53934.61 88888.00 2019-01-11 18:26:41.000 11 7813.13 977.64 53934.57 88888.00 2019-01-11 18:26:42.000 11 7813.06 977.62 53934.53 88888.00 2019-01-11 18:26:43.000 11 7812.98 977.60 53934.48 88888.00 2019-01-11 18:26:44.000 11 7812.91 977.60 53934.45 88888.00 2019-01-11 18:26:45.000 11 7812.85 977.60 53934.39 88888.00 2019-01-11 18:26:46.000 11 7812.78 977.57 53934.34 88888.00 2019-01-11 18:26:47.000 11 7812.70 977.52 53934.29 88888.00 2019-01-11 18:26:48.000 11 7812.60 977.48 53934.23 88888.00 2019-01-11 18:26:49.000 11 7812.50 977.46 53934.16 88888.00 2019-01-11 18:26:50.000 11 7812.39 977.45 53934.09 88888.00 2019-01-11 18:26:51.000 11 7812.28 977.43 53934.01 88888.00 2019-01-11 18:26:52.000 11 7812.15 977.39 53933.93 88888.00 2019-01-11 18:26:53.000 11 7812.02 977.33 53933.86 88888.00 2019-01-11 18:26:54.000 11 7811.90 977.29 53933.78 88888.00 2019-01-11 18:26:55.000 11 7811.77 977.25 53933.73 88888.00 2019-01-11 18:26:56.000 11 7811.66 977.22 53933.70 88888.00 2019-01-11 18:26:57.000 11 7811.59 977.20 53933.68 88888.00 2019-01-11 18:26:58.000 11 7811.53 977.18 53933.66 88888.00 2019-01-11 18:26:59.000 11 7811.43 977.13 53933.64 88888.00 2019-01-11 18:27:00.000 11 7811.34 977.06 53933.61 88888.00 2019-01-11 18:27:01.000 11 7811.25 976.99 53933.59 88888.00 2019-01-11 18:27:02.000 11 7811.16 976.94 53933.56 88888.00 2019-01-11 18:27:03.000 11 7811.06 976.89 53933.52 88888.00 2019-01-11 18:27:04.000 11 7810.95 976.81 53933.48 88888.00 2019-01-11 18:27:05.000 11 7810.83 976.71 53933.45 88888.00 2019-01-11 18:27:06.000 11 7810.74 976.63 53933.42 88888.00 2019-01-11 18:27:07.000 11 7810.65 976.55 53933.40 88888.00 2019-01-11 18:27:08.000 11 7810.54 976.45 53933.39 88888.00 2019-01-11 18:27:09.000 11 7810.42 976.37 53933.36 88888.00 2019-01-11 18:27:10.000 11 7810.30 976.30 53933.32 88888.00 2019-01-11 18:27:11.000 11 7810.17 976.22 53933.27 88888.00 2019-01-11 18:27:12.000 11 7810.03 976.13 53933.21 88888.00 2019-01-11 18:27:13.000 11 7809.88 976.06 53933.15 88888.00 2019-01-11 18:27:14.000 11 7809.71 975.97 53933.09 88888.00 2019-01-11 18:27:15.000 11 7809.55 975.85 53933.02 88888.00 2019-01-11 18:27:16.000 11 7809.39 975.76 53932.95 88888.00 2019-01-11 18:27:17.000 11 7809.23 975.69 53932.89 88888.00 2019-01-11 18:27:18.000 11 7809.09 975.59 53932.85 88888.00 2019-01-11 18:27:19.000 11 7808.94 975.47 53932.82 88888.00 2019-01-11 18:27:20.000 11 7808.77 975.36 53932.78 88888.00 2019-01-11 18:27:21.000 11 7808.62 975.25 53932.73 88888.00 2019-01-11 18:27:22.000 11 7808.48 975.15 53932.68 88888.00 2019-01-11 18:27:23.000 11 7808.33 975.05 53932.63 88888.00 2019-01-11 18:27:24.000 11 7808.18 974.94 53932.58 88888.00 2019-01-11 18:27:25.000 11 7808.03 974.82 53932.53 88888.00 2019-01-11 18:27:26.000 11 7807.87 974.74 53932.46 88888.00 2019-01-11 18:27:27.000 11 7807.72 974.68 53932.40 88888.00 2019-01-11 18:27:28.000 11 7807.58 974.63 53932.34 88888.00 2019-01-11 18:27:29.000 11 7807.43 974.57 53932.28 88888.00 2019-01-11 18:27:30.000 11 7807.29 974.50 53932.23 88888.00 2019-01-11 18:27:31.000 11 7807.17 974.44 53932.18 88888.00 2019-01-11 18:27:32.000 11 7807.04 974.43 53932.13 88888.00 2019-01-11 18:27:33.000 11 7806.89 974.42 53932.07 88888.00 2019-01-11 18:27:34.000 11 7806.75 974.42 53932.00 88888.00 2019-01-11 18:27:35.000 11 7806.61 974.42 53931.93 88888.00 2019-01-11 18:27:36.000 11 7806.46 974.43 53931.84 88888.00 2019-01-11 18:27:37.000 11 7806.29 974.46 53931.73 88888.00 2019-01-11 18:27:38.000 11 7806.10 974.49 53931.63 88888.00 2019-01-11 18:27:39.000 11 7805.91 974.50 53931.54 88888.00 2019-01-11 18:27:40.000 11 7805.73 974.50 53931.43 88888.00 2019-01-11 18:27:41.000 11 7805.58 974.51 53931.34 88888.00 2019-01-11 18:27:42.000 11 7805.43 974.56 53931.27 88888.00 2019-01-11 18:27:43.000 11 7805.28 974.62 53931.20 88888.00 2019-01-11 18:27:44.000 11 7805.14 974.66 53931.14 88888.00 2019-01-11 18:27:45.000 11 7805.04 974.70 53931.11 88888.00 2019-01-11 18:27:46.000 11 7804.93 974.75 53931.07 88888.00 2019-01-11 18:27:47.000 11 7804.82 974.80 53931.04 88888.00 2019-01-11 18:27:48.000 11 7804.73 974.85 53931.00 88888.00 2019-01-11 18:27:49.000 11 7804.67 974.88 53930.98 88888.00 2019-01-11 18:27:50.000 11 7804.62 974.91 53930.96 88888.00 2019-01-11 18:27:51.000 11 7804.54 974.94 53930.93 88888.00 2019-01-11 18:27:52.000 11 7804.46 974.99 53930.89 88888.00 2019-01-11 18:27:53.000 11 7804.40 975.07 53930.87 88888.00 2019-01-11 18:27:54.000 11 7804.33 975.13 53930.84 88888.00 2019-01-11 18:27:55.000 11 7804.25 975.19 53930.79 88888.00 2019-01-11 18:27:56.000 11 7804.17 975.27 53930.75 88888.00 2019-01-11 18:27:57.000 11 7804.08 975.36 53930.72 88888.00 2019-01-11 18:27:58.000 11 7804.03 975.43 53930.70 88888.00 2019-01-11 18:27:59.000 11 7803.99 975.50 53930.66 88888.00 2019-01-11 18:28:00.000 11 7803.93 975.58 53930.64 88888.00 2019-01-11 18:28:01.000 11 7803.87 975.66 53930.62 88888.00 2019-01-11 18:28:02.000 11 7803.83 975.76 53930.62 88888.00 2019-01-11 18:28:03.000 11 7803.81 975.89 53930.61 88888.00 2019-01-11 18:28:04.000 11 7803.78 976.03 53930.60 88888.00 2019-01-11 18:28:05.000 11 7803.75 976.16 53930.60 88888.00 2019-01-11 18:28:06.000 11 7803.73 976.27 53930.60 88888.00 2019-01-11 18:28:07.000 11 7803.73 976.39 53930.61 88888.00 2019-01-11 18:28:08.000 11 7803.72 976.54 53930.66 88888.00 2019-01-11 18:28:09.000 11 7803.73 976.69 53930.70 88888.00 2019-01-11 18:28:10.000 11 7803.78 976.82 53930.73 88888.00 2019-01-11 18:28:11.000 11 7803.83 976.94 53930.78 88888.00 2019-01-11 18:28:12.000 11 7803.87 977.07 53930.82 88888.00 2019-01-11 18:28:13.000 11 7803.90 977.22 53930.85 88888.00 2019-01-11 18:28:14.000 11 7803.94 977.37 53930.89 88888.00 2019-01-11 18:28:15.000 11 7804.00 977.52 53930.95 88888.00 2019-01-11 18:28:16.000 11 7804.08 977.66 53931.00 88888.00 2019-01-11 18:28:17.000 11 7804.15 977.79 53931.08 88888.00 2019-01-11 18:28:18.000 11 7804.23 977.90 53931.16 88888.00 2019-01-11 18:28:19.000 11 7804.34 978.01 53931.26 88888.00 2019-01-11 18:28:20.000 11 7804.49 978.14 53931.36 88888.00 2019-01-11 18:28:21.000 11 7804.67 978.26 53931.48 88888.00 2019-01-11 18:28:22.000 11 7804.85 978.37 53931.61 88888.00 2019-01-11 18:28:23.000 11 7805.04 978.47 53931.75 88888.00 2019-01-11 18:28:24.000 11 7805.23 978.57 53931.88 88888.00 2019-01-11 18:28:25.000 11 7805.43 978.67 53932.03 88888.00 2019-01-11 18:28:26.000 11 7805.66 978.78 53932.19 88888.00 2019-01-11 18:28:27.000 11 7805.90 978.88 53932.37 88888.00 2019-01-11 18:28:28.000 11 7806.15 978.98 53932.53 88888.00 2019-01-11 18:28:29.000 11 7806.41 979.09 53932.68 88888.00 2019-01-11 18:28:30.000 11 7806.66 979.20 53932.84 88888.00 2019-01-11 18:28:31.000 11 7806.91 979.32 53932.99 88888.00 2019-01-11 18:28:32.000 11 7807.15 979.43 53933.12 88888.00 2019-01-11 18:28:33.000 11 7807.39 979.53 53933.25 88888.00 2019-01-11 18:28:34.000 11 7807.64 979.63 53933.40 88888.00 2019-01-11 18:28:35.000 11 7807.87 979.74 53933.54 88888.00 2019-01-11 18:28:36.000 11 7808.10 979.84 53933.66 88888.00 2019-01-11 18:28:37.000 11 7808.35 979.94 53933.78 88888.00 2019-01-11 18:28:38.000 11 7808.56 980.04 53933.92 88888.00 2019-01-11 18:28:39.000 11 7808.77 980.13 53934.04 88888.00 2019-01-11 18:28:40.000 11 7808.99 980.20 53934.15 88888.00 2019-01-11 18:28:41.000 11 7809.20 980.29 53934.26 88888.00 2019-01-11 18:28:42.000 11 7809.39 980.38 53934.36 88888.00 2019-01-11 18:28:43.000 11 7809.56 980.44 53934.45 88888.00 2019-01-11 18:28:44.000 11 7809.73 980.51 53934.54 88888.00 2019-01-11 18:28:45.000 11 7809.89 980.59 53934.62 88888.00 2019-01-11 18:28:46.000 11 7810.04 980.65 53934.69 88888.00 2019-01-11 18:28:47.000 11 7810.19 980.70 53934.75 88888.00 2019-01-11 18:28:48.000 11 7810.33 980.75 53934.82 88888.00 2019-01-11 18:28:49.000 11 7810.47 980.81 53934.89 88888.00 2019-01-11 18:28:50.000 11 7810.60 980.87 53934.96 88888.00 2019-01-11 18:28:51.000 11 7810.70 980.92 53935.01 88888.00 2019-01-11 18:28:52.000 11 7810.79 980.96 53935.05 88888.00 2019-01-11 18:28:53.000 11 7810.89 981.01 53935.09 88888.00 2019-01-11 18:28:54.000 11 7810.97 981.04 53935.12 88888.00 2019-01-11 18:28:55.000 11 7811.06 981.08 53935.14 88888.00 2019-01-11 18:28:56.000 11 7811.14 981.12 53935.16 88888.00 2019-01-11 18:28:57.000 11 7811.19 981.17 53935.20 88888.00 2019-01-11 18:28:58.000 11 7811.25 981.20 53935.23 88888.00 2019-01-11 18:28:59.000 11 7811.31 981.23 53935.27 88888.00 2019-01-11 18:29:00.000 11 7811.39 981.26 53935.32 88888.00 2019-01-11 18:29:01.000 11 7811.47 981.31 53935.36 88888.00 2019-01-11 18:29:02.000 11 7811.52 981.33 53935.39 88888.00 2019-01-11 18:29:03.000 11 7811.55 981.33 53935.41 88888.00 2019-01-11 18:29:04.000 11 7811.58 981.32 53935.45 88888.00 2019-01-11 18:29:05.000 11 7811.62 981.32 53935.49 88888.00 2019-01-11 18:29:06.000 11 7811.64 981.30 53935.52 88888.00 2019-01-11 18:29:07.000 11 7811.66 981.27 53935.54 88888.00 2019-01-11 18:29:08.000 11 7811.69 981.24 53935.58 88888.00 2019-01-11 18:29:09.000 11 7811.70 981.21 53935.61 88888.00 2019-01-11 18:29:10.000 11 7811.71 981.17 53935.62 88888.00 2019-01-11 18:29:11.000 11 7811.73 981.13 53935.64 88888.00 2019-01-11 18:29:12.000 11 7811.76 981.11 53935.68 88888.00 2019-01-11 18:29:13.000 11 7811.77 981.11 53935.71 88888.00 2019-01-11 18:29:14.000 11 7811.75 981.09 53935.71 88888.00 2019-01-11 18:29:15.000 11 7811.71 981.07 53935.70 88888.00 2019-01-11 18:29:16.000 11 7811.67 981.03 53935.71 88888.00 2019-01-11 18:29:17.000 11 7811.63 980.97 53935.71 88888.00 2019-01-11 18:29:18.000 11 7811.58 980.92 53935.69 88888.00 2019-01-11 18:29:19.000 11 7811.52 980.90 53935.68 88888.00 2019-01-11 18:29:20.000 11 7811.43 980.85 53935.66 88888.00 2019-01-11 18:29:21.000 11 7811.35 980.77 53935.64 88888.00 2019-01-11 18:29:22.000 11 7811.27 980.69 53935.62 88888.00 2019-01-11 18:29:23.000 11 7811.16 980.60 53935.60 88888.00 2019-01-11 18:29:24.000 11 7811.03 980.50 53935.57 88888.00 2019-01-11 18:29:25.000 11 7810.92 980.40 53935.53 88888.00 2019-01-11 18:29:26.000 11 7810.80 980.29 53935.49 88888.00 2019-01-11 18:29:27.000 11 7810.68 980.17 53935.48 88888.00 2019-01-11 18:29:28.000 11 7810.58 980.05 53935.50 88888.00 2019-01-11 18:29:29.000 11 7810.49 979.92 53935.50 88888.00 2019-01-11 18:29:30.000 11 7810.41 979.80 53935.50 88888.00 2019-01-11 18:29:31.000 11 7810.34 979.70 53935.50 88888.00 2019-01-11 18:29:32.000 11 7810.24 979.60 53935.51 88888.00 2019-01-11 18:29:33.000 11 7810.15 979.51 53935.51 88888.00 2019-01-11 18:29:34.000 11 7810.07 979.42 53935.51 88888.00 2019-01-11 18:29:35.000 11 7809.97 979.33 53935.51 88888.00 2019-01-11 18:29:36.000 11 7809.87 979.22 53935.49 88888.00 2019-01-11 18:29:37.000 11 7809.79 979.14 53935.48 88888.00 2019-01-11 18:29:38.000 11 7809.69 979.09 53935.48 88888.00 2019-01-11 18:29:39.000 11 7809.59 979.04 53935.48 88888.00 2019-01-11 18:29:40.000 11 7809.51 978.99 53935.48 88888.00 2019-01-11 18:29:41.000 11 7809.42 978.96 53935.49 88888.00 2019-01-11 18:29:42.000 11 7809.32 978.93 53935.49 88888.00 2019-01-11 18:29:43.000 11 7809.22 978.89 53935.47 88888.00 2019-01-11 18:29:44.000 11 7809.10 978.85 53935.44 88888.00 2019-01-11 18:29:45.000 11 7808.99 978.81 53935.42 88888.00 2019-01-11 18:29:46.000 11 7808.89 978.77 53935.40 88888.00 2019-01-11 18:29:47.000 11 7808.76 978.69 53935.38 88888.00 2019-01-11 18:29:48.000 11 7808.63 978.63 53935.36 88888.00 2019-01-11 18:29:49.000 11 7808.53 978.59 53935.36 88888.00 2019-01-11 18:29:50.000 11 7808.43 978.54 53935.36 88888.00 2019-01-11 18:29:51.000 11 7808.31 978.47 53935.36 88888.00 2019-01-11 18:29:52.000 11 7808.19 978.42 53935.36 88888.00 2019-01-11 18:29:53.000 11 7808.07 978.39 53935.34 88888.00 2019-01-11 18:29:54.000 11 7807.96 978.36 53935.32 88888.00 2019-01-11 18:29:55.000 11 7807.84 978.34 53935.30 88888.00 2019-01-11 18:29:56.000 11 7807.72 978.31 53935.27 88888.00 2019-01-11 18:29:57.000 11 7807.60 978.26 53935.26 88888.00 2019-01-11 18:29:58.000 11 7807.49 978.20 53935.25 88888.00 2019-01-11 18:29:59.000 11 7807.39 978.12 53935.24 88888.00 2019-01-11 18:30:00.000 11 7807.30 978.04 53935.24 88888.00 2019-01-11 18:30:01.000 11 7807.21 977.98 53935.25 88888.00 2019-01-11 18:30:02.000 11 7807.11 977.90 53935.26 88888.00 2019-01-11 18:30:03.000 11 7807.02 977.80 53935.29 88888.00 2019-01-11 18:30:04.000 11 7806.95 977.69 53935.29 88888.00 2019-01-11 18:30:05.000 11 7806.86 977.59 53935.29 88888.00 2019-01-11 18:30:06.000 11 7806.76 977.49 53935.29 88888.00 2019-01-11 18:30:07.000 11 7806.68 977.38 53935.28 88888.00 2019-01-11 18:30:08.000 11 7806.60 977.28 53935.31 88888.00 2019-01-11 18:30:09.000 11 7806.53 977.18 53935.34 88888.00 2019-01-11 18:30:10.000 11 7806.48 977.07 53935.38 88888.00 2019-01-11 18:30:11.000 11 7806.42 976.94 53935.42 88888.00 2019-01-11 18:30:12.000 11 7806.36 976.81 53935.45 88888.00 2019-01-11 18:30:13.000 11 7806.32 976.70 53935.47 88888.00 2019-01-11 18:30:14.000 11 7806.27 976.57 53935.50 88888.00 2019-01-11 18:30:15.000 11 7806.24 976.42 53935.55 88888.00 2019-01-11 18:30:16.000 11 7806.21 976.29 53935.59 88888.00 2019-01-11 18:30:17.000 11 7806.19 976.19 53935.61 88888.00 2019-01-11 18:30:18.000 11 7806.15 976.08 53935.63 88888.00 2019-01-11 18:30:19.000 11 7806.11 975.95 53935.66 88888.00 2019-01-11 18:30:20.000 11 7806.07 975.82 53935.68 88888.00 2019-01-11 18:30:21.000 11 7806.02 975.71 53935.68 88888.00 2019-01-11 18:30:22.000 11 7805.97 975.61 53935.67 88888.00 2019-01-11 18:30:23.000 11 7805.91 975.48 53935.66 88888.00 2019-01-11 18:30:24.000 11 7805.83 975.35 53935.64 88888.00 2019-01-11 18:30:25.000 11 7805.74 975.25 53935.62 88888.00 2019-01-11 18:30:26.000 11 7805.66 975.15 53935.59 88888.00 2019-01-11 18:30:27.000 11 7805.59 975.02 53935.57 88888.00 2019-01-11 18:30:28.000 11 7805.51 974.90 53935.55 88888.00 2019-01-11 18:30:29.000 11 7805.41 974.78 53935.53 88888.00 2019-01-11 18:30:30.000 11 7805.32 974.66 53935.50 88888.00 2019-01-11 18:30:31.000 11 7805.23 974.54 53935.47 88888.00 2019-01-11 18:30:32.000 11 7805.15 974.42 53935.44 88888.00 2019-01-11 18:30:33.000 11 7805.06 974.30 53935.42 88888.00 2019-01-11 18:30:34.000 11 7804.96 974.18 53935.40 88888.00 2019-01-11 18:30:35.000 11 7804.84 974.08 53935.37 88888.00 2019-01-11 18:30:36.000 11 7804.73 973.99 53935.33 88888.00 2019-01-11 18:30:37.000 11 7804.62 973.90 53935.29 88888.00 2019-01-11 18:30:38.000 11 7804.51 973.81 53935.26 88888.00 2019-01-11 18:30:39.000 11 7804.40 973.73 53935.22 88888.00 2019-01-11 18:30:40.000 11 7804.31 973.64 53935.20 88888.00 2019-01-11 18:30:41.000 11 7804.22 973.57 53935.18 88888.00 2019-01-11 18:30:42.000 11 7804.10 973.51 53935.14 88888.00 2019-01-11 18:30:43.000 11 7803.98 973.44 53935.10 88888.00 2019-01-11 18:30:44.000 11 7803.89 973.38 53935.08 88888.00 2019-01-11 18:30:45.000 11 7803.79 973.32 53935.05 88888.00 2019-01-11 18:30:46.000 11 7803.69 973.27 53935.01 88888.00 2019-01-11 18:30:47.000 11 7803.60 973.24 53934.98 88888.00 2019-01-11 18:30:48.000 11 7803.50 973.22 53934.97 88888.00 2019-01-11 18:30:49.000 11 7803.41 973.19 53934.97 88888.00 2019-01-11 18:30:50.000 11 7803.33 973.18 53934.96 88888.00 2019-01-11 18:30:51.000 11 7803.26 973.17 53934.95 88888.00 2019-01-11 18:30:52.000 11 7803.18 973.15 53934.95 88888.00 2019-01-11 18:30:53.000 11 7803.12 973.13 53934.94 88888.00 2019-01-11 18:30:54.000 11 7803.07 973.13 53934.93 88888.00 2019-01-11 18:30:55.000 11 7803.02 973.13 53934.92 88888.00 2019-01-11 18:30:56.000 11 7802.96 973.11 53934.92 88888.00 2019-01-11 18:30:57.000 11 7802.90 973.08 53934.93 88888.00 2019-01-11 18:30:58.000 11 7802.86 973.06 53934.94 88888.00 2019-01-11 18:30:59.000 11 7802.81 973.04 53934.96 88888.00 2019-01-11 18:31:00.000 11 7802.78 973.03 53934.97 88888.00 2019-01-11 18:31:01.000 11 7802.78 973.04 53934.99 88888.00 2019-01-11 18:31:02.000 11 7802.79 973.04 53935.02 88888.00 2019-01-11 18:31:03.000 11 7802.78 973.02 53935.05 88888.00 2019-01-11 18:31:04.000 11 7802.78 973.01 53935.10 88888.00 2019-01-11 18:31:05.000 11 7802.78 972.99 53935.13 88888.00 2019-01-11 18:31:06.000 11 7802.79 972.97 53935.16 88888.00 2019-01-11 18:31:07.000 11 7802.82 972.94 53935.21 88888.00 2019-01-11 18:31:08.000 11 7802.85 972.92 53935.27 88888.00 2019-01-11 18:31:09.000 11 7802.87 972.89 53935.31 88888.00 2019-01-11 18:31:10.000 11 7802.87 972.86 53935.35 88888.00 2019-01-11 18:31:11.000 11 7802.88 972.82 53935.39 88888.00 2019-01-11 18:31:12.000 11 7802.92 972.79 53935.43 88888.00 2019-01-11 18:31:13.000 11 7802.97 972.76 53935.48 88888.00 2019-01-11 18:31:14.000 11 7802.99 972.72 53935.54 88888.00 2019-01-11 18:31:15.000 11 7803.01 972.68 53935.59 88888.00 2019-01-11 18:31:16.000 11 7803.07 972.65 53935.64 88888.00 2019-01-11 18:31:17.000 11 7803.12 972.61 53935.70 88888.00 2019-01-11 18:31:18.000 11 7803.14 972.57 53935.75 88888.00 2019-01-11 18:31:19.000 11 7803.20 972.53 53935.83 88888.00 2019-01-11 18:31:20.000 11 7803.27 972.49 53935.90 88888.00 2019-01-11 18:31:21.000 11 7803.31 972.42 53935.95 88888.00 2019-01-11 18:31:22.000 11 7803.34 972.33 53936.01 88888.00 2019-01-11 18:31:23.000 11 7803.39 972.26 53936.07 88888.00 2019-01-11 18:31:24.000 11 7803.45 972.20 53936.15 88888.00 2019-01-11 18:31:25.000 11 7803.51 972.14 53936.23 88888.00 2019-01-11 18:31:26.000 11 7803.57 972.08 53936.30 88888.00 2019-01-11 18:31:27.000 11 7803.63 971.99 53936.37 88888.00 2019-01-11 18:31:28.000 11 7803.67 971.89 53936.43 88888.00 2019-01-11 18:31:29.000 11 7803.71 971.82 53936.50 88888.00 2019-01-11 18:31:30.000 11 7803.77 971.77 53936.58 88888.00 2019-01-11 18:31:31.000 11 7803.84 971.71 53936.65 88888.00 2019-01-11 18:31:32.000 11 7803.90 971.64 53936.71 88888.00 2019-01-11 18:31:33.000 11 7803.97 971.56 53936.80 88888.00 2019-01-11 18:31:34.000 11 7804.06 971.49 53936.88 88888.00 2019-01-11 18:31:35.000 11 7804.15 971.43 53936.95 88888.00 2019-01-11 18:31:36.000 11 7804.22 971.36 53937.04 88888.00 2019-01-11 18:31:37.000 11 7804.30 971.33 53937.12 88888.00 2019-01-11 18:31:38.000 11 7804.41 971.32 53937.18 88888.00 2019-01-11 18:31:39.000 11 7804.50 971.29 53937.25 88888.00 2019-01-11 18:31:40.000 11 7804.58 971.25 53937.33 88888.00 2019-01-11 18:31:41.000 11 7804.67 971.24 53937.41 88888.00 2019-01-11 18:31:42.000 11 7804.75 971.23 53937.48 88888.00 2019-01-11 18:31:43.000 11 7804.82 971.21 53937.54 88888.00 2019-01-11 18:31:44.000 11 7804.89 971.21 53937.59 88888.00 2019-01-11 18:31:45.000 11 7804.96 971.25 53937.64 88888.00 2019-01-11 18:31:46.000 11 7805.02 971.29 53937.68 88888.00 2019-01-11 18:31:47.000 11 7805.07 971.31 53937.72 88888.00 2019-01-11 18:31:48.000 11 7805.12 971.31 53937.75 88888.00 2019-01-11 18:31:49.000 11 7805.18 971.31 53937.78 88888.00 2019-01-11 18:31:50.000 11 7805.21 971.31 53937.81 88888.00 2019-01-11 18:31:51.000 11 7805.21 971.34 53937.84 88888.00 2019-01-11 18:31:52.000 11 7805.22 971.38 53937.84 88888.00 2019-01-11 18:31:53.000 11 7805.24 971.41 53937.84 88888.00 2019-01-11 18:31:54.000 11 7805.26 971.43 53937.85 88888.00 2019-01-11 18:31:55.000 11 7805.27 971.47 53937.86 88888.00 2019-01-11 18:31:56.000 11 7805.26 971.52 53937.87 88888.00 2019-01-11 18:31:57.000 11 7805.26 971.54 53937.88 88888.00 2019-01-11 18:31:58.000 11 7805.26 971.57 53937.88 88888.00 2019-01-11 18:31:59.000 11 7805.25 971.62 53937.88 88888.00 2019-01-11 18:32:00.000 11 7805.25 971.66 53937.89 88888.00 2019-01-11 18:32:01.000 11 7805.24 971.69 53937.91 88888.00 2019-01-11 18:32:02.000 11 7805.25 971.72 53937.91 88888.00 2019-01-11 18:32:03.000 11 7805.25 971.75 53937.93 88888.00 2019-01-11 18:32:04.000 11 7805.25 971.78 53937.95 88888.00 2019-01-11 18:32:05.000 11 7805.25 971.83 53937.96 88888.00 2019-01-11 18:32:06.000 11 7805.26 971.89 53937.96 88888.00 2019-01-11 18:32:07.000 11 7805.27 971.94 53937.98 88888.00 2019-01-11 18:32:08.000 11 7805.27 971.98 53937.99 88888.00 2019-01-11 18:32:09.000 11 7805.28 972.01 53938.00 88888.00 2019-01-11 18:32:10.000 11 7805.29 972.04 53938.02 88888.00 2019-01-11 18:32:11.000 11 7805.27 972.08 53938.04 88888.00 2019-01-11 18:32:12.000 11 7805.27 972.13 53938.05 88888.00 2019-01-11 18:32:13.000 11 7805.30 972.17 53938.08 88888.00 2019-01-11 18:32:14.000 11 7805.33 972.21 53938.10 88888.00 2019-01-11 18:32:15.000 11 7805.36 972.27 53938.11 88888.00 2019-01-11 18:32:16.000 11 7805.39 972.32 53938.12 88888.00 2019-01-11 18:32:17.000 11 7805.41 972.36 53938.15 88888.00 2019-01-11 18:32:18.000 11 7805.45 972.41 53938.19 88888.00 2019-01-11 18:32:19.000 11 7805.50 972.47 53938.23 88888.00 2019-01-11 18:32:20.000 11 7805.53 972.52 53938.25 88888.00 2019-01-11 18:32:21.000 11 7805.56 972.56 53938.27 88888.00 2019-01-11 18:32:22.000 11 7805.62 972.60 53938.31 88888.00 2019-01-11 18:32:23.000 11 7805.67 972.63 53938.36 88888.00 2019-01-11 18:32:24.000 11 7805.71 972.65 53938.40 88888.00 2019-01-11 18:32:25.000 11 7805.75 972.70 53938.43 88888.00 2019-01-11 18:32:26.000 11 7805.81 972.77 53938.46 88888.00 2019-01-11 18:32:27.000 11 7805.87 972.81 53938.49 88888.00 2019-01-11 18:32:28.000 11 7805.93 972.86 53938.51 88888.00 2019-01-11 18:32:29.000 11 7805.98 972.93 53938.54 88888.00 2019-01-11 18:32:30.000 11 7806.04 972.99 53938.57 88888.00 2019-01-11 18:32:31.000 11 7806.06 973.07 53938.58 88888.00 2019-01-11 18:32:32.000 11 7806.07 973.15 53938.57 88888.00 2019-01-11 18:32:33.000 11 7806.07 973.23 53938.56 88888.00 2019-01-11 18:32:34.000 11 7806.08 973.29 53938.55 88888.00 2019-01-11 18:32:35.000 11 7806.07 973.35 53938.52 88888.00 2019-01-11 18:32:36.000 11 7806.05 973.42 53938.48 88888.00 2019-01-11 18:32:37.000 11 7806.03 973.47 53938.48 88888.00 2019-01-11 18:32:38.000 11 7806.01 973.50 53938.48 88888.00 2019-01-11 18:32:39.000 11 7806.01 973.53 53938.48 88888.00 2019-01-11 18:32:40.000 11 7806.02 973.56 53938.49 88888.00 2019-01-11 18:32:41.000 11 7806.03 973.59 53938.50 88888.00 2019-01-11 18:32:42.000 11 7806.03 973.62 53938.51 88888.00 2019-01-11 18:32:43.000 11 7806.05 973.64 53938.51 88888.00 2019-01-11 18:32:44.000 11 7806.06 973.65 53938.52 88888.00 2019-01-11 18:32:45.000 11 7806.06 973.66 53938.54 88888.00 2019-01-11 18:32:46.000 11 7806.07 973.67 53938.55 88888.00 2019-01-11 18:32:47.000 11 7806.05 973.67 53938.58 88888.00 2019-01-11 18:32:48.000 11 7806.08 973.67 53938.61 88888.00 2019-01-11 18:32:49.000 11 7806.13 973.65 53938.63 88888.00 2019-01-11 18:32:50.000 11 7806.15 973.63 53938.66 88888.00 2019-01-11 18:32:51.000 11 7806.15 973.62 53938.69 88888.00 2019-01-11 18:32:52.000 11 7806.17 973.63 53938.71 88888.00 2019-01-11 18:32:53.000 11 7806.19 973.62 53938.71 88888.00 2019-01-11 18:32:54.000 11 7806.21 973.61 53938.73 88888.00 2019-01-11 18:32:55.000 11 7806.24 973.60 53938.77 88888.00 2019-01-11 18:32:56.000 11 7806.25 973.57 53938.81 88888.00 2019-01-11 18:32:57.000 11 7806.25 973.54 53938.86 88888.00 2019-01-11 18:32:58.000 11 7806.26 973.53 53938.89 88888.00 2019-01-11 18:32:59.000 11 7806.27 973.53 53938.90 88888.00 2019-01-11 18:33:00.000 11 7806.27 973.54 53938.91 88888.00 2019-01-11 18:33:01.000 11 7806.27 973.54 53938.92 88888.00 2019-01-11 18:33:02.000 11 7806.27 973.51 53938.95 88888.00 2019-01-11 18:33:03.000 11 7806.28 973.50 53938.98 88888.00 2019-01-11 18:33:04.000 11 7806.28 973.53 53939.02 88888.00 2019-01-11 18:33:05.000 11 7806.28 973.55 53939.04 88888.00 2019-01-11 18:33:06.000 11 7806.29 973.54 53939.04 88888.00 2019-01-11 18:33:07.000 11 7806.29 973.54 53939.06 88888.00 2019-01-11 18:33:08.000 11 7806.29 973.54 53939.08 88888.00 2019-01-11 18:33:09.000 11 7806.29 973.55 53939.11 88888.00 2019-01-11 18:33:10.000 11 7806.29 973.57 53939.13 88888.00 2019-01-11 18:33:11.000 11 7806.31 973.60 53939.16 88888.00 2019-01-11 18:33:12.000 11 7806.32 973.60 53939.18 88888.00 2019-01-11 18:33:13.000 11 7806.31 973.61 53939.20 88888.00 2019-01-11 18:33:14.000 11 7806.30 973.63 53939.22 88888.00 2019-01-11 18:33:15.000 11 7806.31 973.65 53939.24 88888.00 2019-01-11 18:33:16.000 11 7806.31 973.65 53939.26 88888.00 2019-01-11 18:33:17.000 11 7806.31 973.66 53939.29 88888.00 2019-01-11 18:33:18.000 11 7806.32 973.68 53939.30 88888.00 2019-01-11 18:33:19.000 11 7806.34 973.69 53939.33 88888.00 2019-01-11 18:33:20.000 11 7806.37 973.72 53939.39 88888.00 2019-01-11 18:33:21.000 11 7806.42 973.75 53939.46 88888.00 2019-01-11 18:33:22.000 11 7806.49 973.78 53939.54 88888.00 2019-01-11 18:33:23.000 11 7806.56 973.81 53939.60 88888.00 2019-01-11 18:33:24.000 11 7806.63 973.84 53939.67 88888.00 2019-01-11 18:33:25.000 11 7806.71 973.88 53939.77 88888.00 2019-01-11 18:33:26.000 11 7806.82 973.94 53939.84 88888.00 2019-01-11 18:33:27.000 11 7806.92 973.99 53939.91 88888.00 2019-01-11 18:33:28.000 11 7806.99 974.02 53939.98 88888.00 2019-01-11 18:33:29.000 11 7807.07 974.07 53940.02 88888.00 2019-01-11 18:33:30.000 11 7807.15 974.11 53940.04 88888.00 2019-01-11 18:33:31.000 11 7807.23 974.13 53940.09 88888.00 2019-01-11 18:33:32.000 11 7807.32 974.18 53940.16 88888.00 2019-01-11 18:33:33.000 11 7807.43 974.24 53940.23 88888.00 2019-01-11 18:33:34.000 11 7807.53 974.28 53940.29 88888.00 2019-01-11 18:33:35.000 11 7807.62 974.33 53940.34 88888.00 2019-01-11 18:33:36.000 11 7807.73 974.40 53940.42 88888.00 2019-01-11 18:33:37.000 11 7807.84 974.46 53940.51 88888.00 2019-01-11 18:33:38.000 11 7807.95 974.53 53940.60 88888.00 2019-01-11 18:33:39.000 11 7808.08 974.60 53940.66 88888.00 2019-01-11 18:33:40.000 11 7808.20 974.65 53940.72 88888.00 2019-01-11 18:33:41.000 11 7808.32 974.70 53940.80 88888.00 2019-01-11 18:33:42.000 11 7808.45 974.77 53940.89 88888.00 2019-01-11 18:33:43.000 11 7808.57 974.83 53940.96 88888.00 2019-01-11 18:33:44.000 11 7808.70 974.90 53941.04 88888.00 2019-01-11 18:33:45.000 11 7808.83 974.98 53941.12 88888.00 2019-01-11 18:33:46.000 11 7808.96 975.03 53941.19 88888.00 2019-01-11 18:33:47.000 11 7809.08 975.07 53941.25 88888.00 2019-01-11 18:33:48.000 11 7809.20 975.13 53941.32 88888.00 2019-01-11 18:33:49.000 11 7809.32 975.19 53941.39 88888.00 2019-01-11 18:33:50.000 11 7809.43 975.25 53941.46 88888.00 2019-01-11 18:33:51.000 11 7809.54 975.30 53941.52 88888.00 2019-01-11 18:33:52.000 11 7809.63 975.34 53941.58 88888.00 2019-01-11 18:33:53.000 11 7809.74 975.41 53941.66 88888.00 2019-01-11 18:33:54.000 11 7809.87 975.49 53941.73 88888.00 2019-01-11 18:33:55.000 11 7810.02 975.56 53941.80 88888.00 2019-01-11 18:33:56.000 11 7810.15 975.62 53941.88 88888.00 2019-01-11 18:33:57.000 11 7810.27 975.71 53941.95 88888.00 2019-01-11 18:33:58.000 11 7810.41 975.81 53942.02 88888.00 2019-01-11 18:33:59.000 11 7810.55 975.89 53942.09 88888.00 2019-01-11 18:34:00.000 11 7810.66 975.94 53942.14 88888.00 2019-01-11 18:34:01.000 11 7810.77 976.02 53942.20 88888.00 2019-01-11 18:34:02.000 11 7810.87 976.10 53942.26 88888.00 2019-01-11 18:34:03.000 11 7810.97 976.19 53942.31 88888.00 2019-01-11 18:34:04.000 11 7811.08 976.30 53942.36 88888.00 2019-01-11 18:34:05.000 11 7811.20 976.37 53942.41 88888.00 2019-01-11 18:34:06.000 11 7811.32 976.45 53942.46 88888.00 2019-01-11 18:34:07.000 11 7811.44 976.58 53942.52 88888.00 2019-01-11 18:34:08.000 11 7811.56 976.72 53942.59 88888.00 2019-01-11 18:34:09.000 11 7811.67 976.83 53942.65 88888.00 2019-01-11 18:34:10.000 11 7811.80 976.92 53942.70 88888.00 2019-01-11 18:34:11.000 11 7811.92 977.01 53942.77 88888.00 2019-01-11 18:34:12.000 11 7812.03 977.11 53942.85 88888.00 2019-01-11 18:34:13.000 11 7812.14 977.21 53942.91 88888.00 2019-01-11 18:34:14.000 11 7812.27 977.30 53942.98 88888.00 2019-01-11 18:34:15.000 11 7812.39 977.39 53943.05 88888.00 2019-01-11 18:34:16.000 11 7812.51 977.49 53943.12 88888.00 2019-01-11 18:34:17.000 11 7812.62 977.61 53943.18 88888.00 2019-01-11 18:34:18.000 11 7812.74 977.71 53943.23 88888.00 2019-01-11 18:34:19.000 11 7812.85 977.79 53943.28 88888.00 2019-01-11 18:34:20.000 11 7812.94 977.88 53943.33 88888.00 2019-01-11 18:34:21.000 11 7813.02 977.97 53943.38 88888.00 2019-01-11 18:34:22.000 11 7813.09 978.06 53943.42 88888.00 2019-01-11 18:34:23.000 11 7813.17 978.17 53943.46 88888.00 2019-01-11 18:34:24.000 11 7813.25 978.25 53943.51 88888.00 2019-01-11 18:34:25.000 11 7813.30 978.31 53943.54 88888.00 2019-01-11 18:34:26.000 11 7813.34 978.38 53943.57 88888.00 2019-01-11 18:34:27.000 11 7813.39 978.46 53943.60 88888.00 2019-01-11 18:34:28.000 11 7813.44 978.55 53943.62 88888.00 2019-01-11 18:34:29.000 11 7813.48 978.64 53943.64 88888.00 2019-01-11 18:34:30.000 11 7813.50 978.70 53943.67 88888.00 2019-01-11 18:34:31.000 11 7813.52 978.77 53943.69 88888.00 2019-01-11 18:34:32.000 11 7813.56 978.84 53943.72 88888.00 2019-01-11 18:34:33.000 11 7813.58 978.90 53943.74 88888.00 2019-01-11 18:34:34.000 11 7813.58 978.97 53943.76 88888.00 2019-01-11 18:34:35.000 11 7813.60 979.05 53943.79 88888.00 2019-01-11 18:34:36.000 11 7813.62 979.12 53943.80 88888.00 2019-01-11 18:34:37.000 11 7813.62 979.18 53943.82 88888.00 2019-01-11 18:34:38.000 11 7813.61 979.26 53943.83 88888.00 2019-01-11 18:34:39.000 11 7813.60 979.32 53943.84 88888.00 2019-01-11 18:34:40.000 11 7813.60 979.37 53943.86 88888.00 2019-01-11 18:34:41.000 11 7813.59 979.40 53943.87 88888.00 2019-01-11 18:34:42.000 11 7813.57 979.45 53943.88 88888.00 2019-01-11 18:34:43.000 11 7813.55 979.49 53943.89 88888.00 2019-01-11 18:34:44.000 11 7813.53 979.52 53943.88 88888.00 2019-01-11 18:34:45.000 11 7813.51 979.55 53943.89 88888.00 2019-01-11 18:34:46.000 11 7813.48 979.60 53943.90 88888.00 2019-01-11 18:34:47.000 11 7813.44 979.64 53943.91 88888.00 2019-01-11 18:34:48.000 11 7813.40 979.68 53943.91 88888.00 2019-01-11 18:34:49.000 11 7813.36 979.70 53943.91 88888.00 2019-01-11 18:34:50.000 11 7813.34 979.74 53943.91 88888.00 2019-01-11 18:34:51.000 11 7813.32 979.79 53943.92 88888.00 2019-01-11 18:34:52.000 11 7813.28 979.83 53943.91 88888.00 2019-01-11 18:34:53.000 11 7813.25 979.85 53943.91 88888.00 2019-01-11 18:34:54.000 11 7813.23 979.88 53943.92 88888.00 2019-01-11 18:34:55.000 11 7813.21 979.92 53943.95 88888.00 2019-01-11 18:34:56.000 11 7813.20 979.95 53943.97 88888.00 2019-01-11 18:34:57.000 11 7813.19 979.97 53944.00 88888.00 2019-01-11 18:34:58.000 11 7813.18 979.98 53944.04 88888.00 2019-01-11 18:34:59.000 11 7813.17 980.00 53944.06 88888.00 2019-01-11 18:35:00.000 11 7813.17 980.01 53944.08 88888.00 2019-01-11 18:35:01.000 11 7813.18 980.01 53944.10 88888.00 2019-01-11 18:35:02.000 11 7813.17 980.01 53944.12 88888.00 2019-01-11 18:35:03.000 11 7813.16 980.03 53944.14 88888.00 2019-01-11 18:35:04.000 11 7813.13 980.03 53944.15 88888.00 2019-01-11 18:35:05.000 11 7813.10 980.00 53944.17 88888.00 2019-01-11 18:35:06.000 11 7813.08 979.98 53944.19 88888.00 2019-01-11 18:35:07.000 11 7813.07 979.97 53944.21 88888.00 2019-01-11 18:35:08.000 11 7813.06 979.94 53944.22 88888.00 2019-01-11 18:35:09.000 11 7813.05 979.90 53944.23 88888.00 2019-01-11 18:35:10.000 11 7813.03 979.86 53944.25 88888.00 2019-01-11 18:35:11.000 11 7812.96 979.83 53944.26 88888.00 2019-01-11 18:35:12.000 11 7812.91 979.80 53944.27 88888.00 2019-01-11 18:35:13.000 11 7812.89 979.77 53944.27 88888.00 2019-01-11 18:35:14.000 11 7812.88 979.73 53944.27 88888.00 2019-01-11 18:35:15.000 11 7812.83 979.68 53944.27 88888.00 2019-01-11 18:35:16.000 11 7812.75 979.64 53944.26 88888.00 2019-01-11 18:35:17.000 11 7812.67 979.60 53944.23 88888.00 2019-01-11 18:35:18.000 11 7812.59 979.54 53944.21 88888.00 2019-01-11 18:35:19.000 11 7812.52 979.47 53944.20 88888.00 2019-01-11 18:35:20.000 11 7812.46 979.41 53944.18 88888.00 2019-01-11 18:35:21.000 11 7812.38 979.36 53944.16 88888.00 2019-01-11 18:35:22.000 11 7812.31 979.31 53944.14 88888.00 2019-01-11 18:35:23.000 11 7812.24 979.27 53944.13 88888.00 2019-01-11 18:35:24.000 11 7812.17 979.21 53944.13 88888.00 2019-01-11 18:35:25.000 11 7812.13 979.16 53944.11 88888.00 2019-01-11 18:35:26.000 11 7812.08 979.12 53944.09 88888.00 2019-01-11 18:35:27.000 11 7812.03 979.06 53944.09 88888.00 2019-01-11 18:35:28.000 11 7811.97 978.99 53944.10 88888.00 2019-01-11 18:35:29.000 11 7811.93 978.95 53944.09 88888.00 2019-01-11 18:35:30.000 11 7811.89 978.92 53944.10 88888.00 2019-01-11 18:35:31.000 11 7811.84 978.85 53944.12 88888.00 2019-01-11 18:35:32.000 11 7811.80 978.78 53944.12 88888.00 2019-01-11 18:35:33.000 11 7811.76 978.72 53944.13 88888.00 2019-01-11 18:35:34.000 11 7811.73 978.68 53944.14 88888.00 2019-01-11 18:35:35.000 11 7811.71 978.65 53944.12 88888.00 2019-01-11 18:35:36.000 11 7811.69 978.61 53944.10 88888.00 2019-01-11 18:35:37.000 11 7811.66 978.56 53944.11 88888.00 2019-01-11 18:35:38.000 11 7811.63 978.53 53944.12 88888.00 2019-01-11 18:35:39.000 11 7811.60 978.48 53944.12 88888.00 2019-01-11 18:35:40.000 11 7811.58 978.45 53944.12 88888.00 2019-01-11 18:35:41.000 11 7811.56 978.41 53944.11 88888.00 2019-01-11 18:35:42.000 11 7811.55 978.38 53944.12 88888.00 2019-01-11 18:35:43.000 11 7811.52 978.37 53944.13 88888.00 2019-01-11 18:35:44.000 11 7811.50 978.35 53944.12 88888.00 2019-01-11 18:35:45.000 11 7811.48 978.34 53944.11 88888.00 2019-01-11 18:35:46.000 11 7811.47 978.33 53944.12 88888.00 2019-01-11 18:35:47.000 11 7811.46 978.30 53944.11 88888.00 2019-01-11 18:35:48.000 11 7811.45 978.29 53944.11 88888.00 2019-01-11 18:35:49.000 11 7811.43 978.31 53944.11 88888.00 2019-01-11 18:35:50.000 11 7811.43 978.32 53944.11 88888.00 2019-01-11 18:35:51.000 11 7811.43 978.31 53944.12 88888.00 2019-01-11 18:35:52.000 11 7811.43 978.32 53944.13 88888.00 2019-01-11 18:35:53.000 11 7811.44 978.33 53944.14 88888.00 2019-01-11 18:35:54.000 11 7811.46 978.35 53944.15 88888.00 2019-01-11 18:35:55.000 11 7811.47 978.37 53944.15 88888.00 2019-01-11 18:35:56.000 11 7811.49 978.35 53944.15 88888.00 2019-01-11 18:35:57.000 11 7811.48 978.30 53944.15 88888.00 2019-01-11 18:35:58.000 11 7811.45 978.29 53944.14 88888.00 2019-01-11 18:35:59.000 11 7811.44 978.29 53944.14 88888.00 2019-01-11 18:36:00.000 11 7811.44 978.27 53944.14 88888.00 2019-01-11 18:36:01.000 11 7811.43 978.25 53944.14 88888.00 2019-01-11 18:36:02.000 11 7811.43 978.23 53944.14 88888.00 2019-01-11 18:36:03.000 11 7811.43 978.20 53944.14 88888.00 2019-01-11 18:36:04.000 11 7811.42 978.16 53944.12 88888.00 2019-01-11 18:36:05.000 11 7811.42 978.12 53944.10 88888.00 2019-01-11 18:36:06.000 11 7811.42 978.09 53944.10 88888.00 2019-01-11 18:36:07.000 11 7811.41 978.06 53944.11 88888.00 2019-01-11 18:36:08.000 11 7811.41 978.01 53944.12 88888.00 2019-01-11 18:36:09.000 11 7811.42 977.95 53944.13 88888.00 2019-01-11 18:36:10.000 11 7811.41 977.91 53944.15 88888.00 2019-01-11 18:36:11.000 11 7811.42 977.87 53944.16 88888.00 2019-01-11 18:36:12.000 11 7811.45 977.83 53944.17 88888.00 2019-01-11 18:36:13.000 11 7811.47 977.78 53944.19 88888.00 2019-01-11 18:36:14.000 11 7811.49 977.74 53944.23 88888.00 2019-01-11 18:36:15.000 11 7811.53 977.69 53944.25 88888.00 2019-01-11 18:36:16.000 11 7811.57 977.63 53944.29 88888.00 2019-01-11 18:36:17.000 11 7811.62 977.59 53944.33 88888.00 2019-01-11 18:36:18.000 11 7811.66 977.53 53944.38 88888.00 2019-01-11 18:36:19.000 11 7811.71 977.48 53944.42 88888.00 2019-01-11 18:36:20.000 11 7811.76 977.44 53944.45 88888.00 2019-01-11 18:36:21.000 11 7811.79 977.39 53944.47 88888.00 2019-01-11 18:36:22.000 11 7811.81 977.35 53944.49 88888.00 2019-01-11 18:36:23.000 11 7811.84 977.32 53944.52 88888.00 2019-01-11 18:36:24.000 11 7811.89 977.30 53944.55 88888.00 2019-01-11 18:36:25.000 11 7811.93 977.30 53944.59 88888.00 2019-01-11 18:36:26.000 11 7811.96 977.29 53944.62 88888.00 2019-01-11 18:36:27.000 11 7812.01 977.26 53944.64 88888.00 2019-01-11 18:36:28.000 11 7812.06 977.25 53944.68 88888.00 2019-01-11 18:36:29.000 11 7812.11 977.27 53944.70 88888.00 2019-01-11 18:36:30.000 11 7812.15 977.27 53944.72 88888.00 2019-01-11 18:36:31.000 11 7812.18 977.28 53944.74 88888.00 2019-01-11 18:36:32.000 11 7812.21 977.30 53944.76 88888.00 2019-01-11 18:36:33.000 11 7812.24 977.31 53944.78 88888.00 2019-01-11 18:36:34.000 11 7812.25 977.34 53944.80 88888.00 2019-01-11 18:36:35.000 11 7812.29 977.37 53944.81 88888.00 2019-01-11 18:36:36.000 11 7812.33 977.39 53944.82 88888.00 2019-01-11 18:36:37.000 11 7812.36 977.43 53944.85 88888.00 2019-01-11 18:36:38.000 11 7812.40 977.47 53944.87 88888.00 2019-01-11 18:36:39.000 11 7812.42 977.52 53944.88 88888.00 2019-01-11 18:36:40.000 11 7812.44 977.56 53944.91 88888.00 2019-01-11 18:36:41.000 11 7812.47 977.59 53944.93 88888.00 2019-01-11 18:36:42.000 11 7812.51 977.65 53944.95 88888.00 2019-01-11 18:36:43.000 11 7812.55 977.72 53944.97 88888.00 2019-01-11 18:36:44.000 11 7812.60 977.79 53945.00 88888.00 2019-01-11 18:36:45.000 11 7812.64 977.86 53945.04 88888.00 2019-01-11 18:36:46.000 11 7812.68 977.89 53945.07 88888.00 2019-01-11 18:36:47.000 11 7812.73 977.93 53945.10 88888.00 2019-01-11 18:36:48.000 11 7812.79 978.00 53945.13 88888.00 2019-01-11 18:36:49.000 11 7812.85 978.08 53945.18 88888.00 2019-01-11 18:36:50.000 11 7812.91 978.13 53945.22 88888.00 2019-01-11 18:36:51.000 11 7812.95 978.16 53945.26 88888.00 2019-01-11 18:36:52.000 11 7812.99 978.21 53945.29 88888.00 2019-01-11 18:36:53.000 11 7813.03 978.26 53945.33 88888.00 2019-01-11 18:36:54.000 11 7813.10 978.32 53945.37 88888.00 2019-01-11 18:36:55.000 11 7813.17 978.37 53945.40 88888.00 2019-01-11 18:36:56.000 11 7813.23 978.41 53945.43 88888.00 2019-01-11 18:36:57.000 11 7813.29 978.47 53945.49 88888.00 2019-01-11 18:36:58.000 11 7813.36 978.52 53945.55 88888.00 2019-01-11 18:36:59.000 11 7813.43 978.57 53945.61 88888.00 2019-01-11 18:37:00.000 11 7813.51 978.62 53945.66 88888.00 2019-01-11 18:37:01.000 11 7813.60 978.67 53945.71 88888.00 2019-01-11 18:37:02.000 11 7813.68 978.73 53945.76 88888.00 2019-01-11 18:37:03.000 11 7813.77 978.79 53945.82 88888.00 2019-01-11 18:37:04.000 11 7813.84 978.85 53945.88 88888.00 2019-01-11 18:37:05.000 11 7813.89 978.91 53945.93 88888.00 2019-01-11 18:37:06.000 11 7813.94 978.95 53945.99 88888.00 2019-01-11 18:37:07.000 11 7814.00 978.99 53946.03 88888.00 2019-01-11 18:37:08.000 11 7814.10 979.05 53946.08 88888.00 2019-01-11 18:37:09.000 11 7814.18 979.11 53946.14 88888.00 2019-01-11 18:37:10.000 11 7814.22 979.16 53946.19 88888.00 2019-01-11 18:37:11.000 11 7814.28 979.22 53946.23 88888.00 2019-01-11 18:37:12.000 11 7814.36 979.27 53946.27 88888.00 2019-01-11 18:37:13.000 11 7814.43 979.34 53946.32 88888.00 2019-01-11 18:37:14.000 11 7814.50 979.41 53946.38 88888.00 2019-01-11 18:37:15.000 11 7814.57 979.48 53946.44 88888.00 2019-01-11 18:37:16.000 11 7814.62 979.55 53946.50 88888.00 2019-01-11 18:37:17.000 11 7814.66 979.60 53946.55 88888.00 2019-01-11 18:37:18.000 11 7814.73 979.64 53946.59 88888.00 2019-01-11 18:37:19.000 11 7814.80 979.69 53946.62 88888.00 2019-01-11 18:37:20.000 11 7814.86 979.76 53946.67 88888.00 2019-01-11 18:37:21.000 11 7814.91 979.81 53946.71 88888.00 2019-01-11 18:37:22.000 11 7814.96 979.83 53946.75 88888.00 2019-01-11 18:37:23.000 11 7814.99 979.83 53946.80 88888.00 2019-01-11 18:37:24.000 11 7815.01 979.86 53946.85 88888.00 2019-01-11 18:37:25.000 11 7815.06 979.91 53946.88 88888.00 2019-01-11 18:37:26.000 11 7815.13 979.94 53946.91 88888.00 2019-01-11 18:37:27.000 11 7815.17 979.94 53946.94 88888.00 2019-01-11 18:37:28.000 11 7815.20 979.94 53946.99 88888.00 2019-01-11 18:37:29.000 11 7815.23 979.96 53947.04 88888.00 2019-01-11 18:37:30.000 11 7815.26 979.98 53947.07 88888.00 2019-01-11 18:37:31.000 11 7815.28 980.00 53947.10 88888.00 2019-01-11 18:37:32.000 11 7815.33 980.01 53947.12 88888.00 2019-01-11 18:37:33.000 11 7815.36 980.02 53947.14 88888.00 2019-01-11 18:37:34.000 11 7815.38 980.05 53947.17 88888.00 2019-01-11 18:37:35.000 11 7815.38 980.08 53947.19 88888.00 2019-01-11 18:37:36.000 11 7815.40 980.07 53947.21 88888.00 2019-01-11 18:37:37.000 11 7815.41 980.09 53947.23 88888.00 2019-01-11 18:37:38.000 11 7815.42 980.15 53947.25 88888.00 2019-01-11 18:37:39.000 11 7815.43 980.18 53947.27 88888.00 2019-01-11 18:37:40.000 11 7815.45 980.19 53947.28 88888.00 2019-01-11 18:37:41.000 11 7815.46 980.23 53947.29 88888.00 2019-01-11 18:37:42.000 11 7815.47 980.28 53947.32 88888.00 2019-01-11 18:37:43.000 11 7815.48 980.32 53947.35 88888.00 2019-01-11 18:37:44.000 11 7815.50 980.35 53947.38 88888.00 2019-01-11 18:37:45.000 11 7815.53 980.40 53947.39 88888.00 2019-01-11 18:37:46.000 11 7815.56 980.44 53947.42 88888.00 2019-01-11 18:37:47.000 11 7815.58 980.47 53947.47 88888.00 2019-01-11 18:37:48.000 11 7815.60 980.51 53947.51 88888.00 2019-01-11 18:37:49.000 11 7815.63 980.56 53947.54 88888.00 2019-01-11 18:37:50.000 11 7815.67 980.59 53947.59 88888.00 2019-01-11 18:37:51.000 11 7815.73 980.63 53947.64 88888.00 2019-01-11 18:37:52.000 11 7815.80 980.69 53947.70 88888.00 2019-01-11 18:37:53.000 11 7815.85 980.75 53947.75 88888.00 2019-01-11 18:37:54.000 11 7815.90 980.81 53947.80 88888.00 2019-01-11 18:37:55.000 11 7815.97 980.87 53947.86 88888.00 2019-01-11 18:37:56.000 11 7816.04 980.92 53947.94 88888.00 2019-01-11 18:37:57.000 11 7816.12 980.96 53948.00 88888.00 2019-01-11 18:37:58.000 11 7816.21 981.02 53948.06 88888.00 2019-01-11 18:37:59.000 11 7816.29 981.05 53948.12 88888.00 2019-01-11 18:38:00.000 11 7816.35 981.08 53948.19 88888.00 2019-01-11 18:38:01.000 11 7816.43 981.13 53948.26 88888.00 2019-01-11 18:38:02.000 11 7816.53 981.18 53948.34 88888.00 2019-01-11 18:38:03.000 11 7816.64 981.24 53948.41 88888.00 2019-01-11 18:38:04.000 11 7816.72 981.30 53948.49 88888.00 2019-01-11 18:38:05.000 11 7816.81 981.35 53948.55 88888.00 2019-01-11 18:38:06.000 11 7816.91 981.39 53948.60 88888.00 2019-01-11 18:38:07.000 11 7817.01 981.43 53948.67 88888.00 2019-01-11 18:38:08.000 11 7817.10 981.47 53948.73 88888.00 2019-01-11 18:38:09.000 11 7817.20 981.50 53948.79 88888.00 2019-01-11 18:38:10.000 11 7817.29 981.54 53948.86 88888.00 2019-01-11 18:38:11.000 11 7817.37 981.57 53948.91 88888.00 2019-01-11 18:38:12.000 11 7817.46 981.60 53948.95 88888.00 2019-01-11 18:38:13.000 11 7817.52 981.61 53949.00 88888.00 2019-01-11 18:38:14.000 11 7817.56 981.61 53949.03 88888.00 2019-01-11 18:38:15.000 11 7817.60 981.62 53949.04 88888.00 2019-01-11 18:38:16.000 11 7817.65 981.65 53949.05 88888.00 2019-01-11 18:38:17.000 11 7817.68 981.68 53949.07 88888.00 2019-01-11 18:38:18.000 11 7817.71 981.67 53949.07 88888.00 2019-01-11 18:38:19.000 11 7817.74 981.67 53949.08 88888.00 2019-01-11 18:38:20.000 11 7817.75 981.67 53949.09 88888.00 2019-01-11 18:38:21.000 11 7817.75 981.68 53949.09 88888.00 2019-01-11 18:38:22.000 11 7817.75 981.70 53949.08 88888.00 2019-01-11 18:38:23.000 11 7817.76 981.72 53949.06 88888.00 2019-01-11 18:38:24.000 11 7817.75 981.72 53949.04 88888.00 2019-01-11 18:38:25.000 11 7817.72 981.71 53949.01 88888.00 2019-01-11 18:38:26.000 11 7817.68 981.71 53948.98 88888.00 2019-01-11 18:38:27.000 11 7817.63 981.72 53948.95 88888.00 2019-01-11 18:38:28.000 11 7817.59 981.71 53948.91 88888.00 2019-01-11 18:38:29.000 11 7817.55 981.68 53948.88 88888.00 2019-01-11 18:38:30.000 11 7817.52 981.65 53948.85 88888.00 2019-01-11 18:38:31.000 11 7817.47 981.63 53948.82 88888.00 2019-01-11 18:38:32.000 11 7817.43 981.62 53948.80 88888.00 2019-01-11 18:38:33.000 11 7817.39 981.61 53948.77 88888.00 2019-01-11 18:38:34.000 11 7817.32 981.59 53948.75 88888.00 2019-01-11 18:38:35.000 11 7817.25 981.56 53948.72 88888.00 2019-01-11 18:38:36.000 11 7817.20 981.53 53948.70 88888.00 2019-01-11 18:38:37.000 11 7817.15 981.49 53948.67 88888.00 2019-01-11 18:38:38.000 11 7817.08 981.46 53948.64 88888.00 2019-01-11 18:38:39.000 11 7817.03 981.44 53948.59 88888.00 2019-01-11 18:38:40.000 11 7816.97 981.39 53948.56 88888.00 2019-01-11 18:38:41.000 11 7816.89 981.33 53948.54 88888.00 2019-01-11 18:38:42.000 11 7816.82 981.29 53948.50 88888.00 2019-01-11 18:38:43.000 11 7816.77 981.27 53948.47 88888.00 2019-01-11 18:38:44.000 11 7816.70 981.24 53948.44 88888.00 2019-01-11 18:38:45.000 11 7816.62 981.20 53948.40 88888.00 2019-01-11 18:38:46.000 11 7816.55 981.16 53948.35 88888.00 2019-01-11 18:38:47.000 11 7816.46 981.13 53948.31 88888.00 2019-01-11 18:38:48.000 11 7816.40 981.11 53948.27 88888.00 2019-01-11 18:38:49.000 11 7816.33 981.11 53948.23 88888.00 2019-01-11 18:38:50.000 11 7816.25 981.08 53948.20 88888.00 2019-01-11 18:38:51.000 11 7816.17 981.04 53948.16 88888.00 2019-01-11 18:38:52.000 11 7816.11 981.02 53948.14 88888.00 2019-01-11 18:38:53.000 11 7816.05 981.01 53948.12 88888.00 2019-01-11 18:38:54.000 11 7816.03 981.01 53948.09 88888.00 2019-01-11 18:38:55.000 11 7815.98 981.01 53948.07 88888.00 2019-01-11 18:38:56.000 11 7815.92 981.01 53948.05 88888.00 2019-01-11 18:38:57.000 11 7815.89 981.00 53948.02 88888.00 2019-01-11 18:38:58.000 11 7815.85 980.98 53948.00 88888.00 2019-01-11 18:38:59.000 11 7815.80 980.97 53947.99 88888.00 2019-01-11 18:39:00.000 11 7815.76 980.96 53947.98 88888.00 2019-01-11 18:39:01.000 11 7815.72 980.93 53947.96 88888.00 2019-01-11 18:39:02.000 11 7815.69 980.91 53947.96 88888.00 2019-01-11 18:39:03.000 11 7815.68 980.89 53947.96 88888.00 2019-01-11 18:39:04.000 11 7815.66 980.88 53947.95 88888.00 2019-01-11 18:39:05.000 11 7815.64 980.88 53947.93 88888.00 2019-01-11 18:39:06.000 11 7815.63 980.86 53947.92 88888.00 2019-01-11 18:39:07.000 11 7815.62 980.84 53947.91 88888.00 2019-01-11 18:39:08.000 11 7815.59 980.82 53947.92 88888.00 2019-01-11 18:39:09.000 11 7815.56 980.78 53947.92 88888.00 2019-01-11 18:39:10.000 11 7815.52 980.73 53947.90 88888.00 2019-01-11 18:39:11.000 11 7815.49 980.70 53947.89 88888.00 2019-01-11 18:39:12.000 11 7815.49 980.68 53947.89 88888.00 2019-01-11 18:39:13.000 11 7815.47 980.64 53947.88 88888.00 2019-01-11 18:39:14.000 11 7815.42 980.60 53947.88 88888.00 2019-01-11 18:39:15.000 11 7815.39 980.55 53947.86 88888.00 2019-01-11 18:39:16.000 11 7815.35 980.50 53947.84 88888.00 2019-01-11 18:39:17.000 11 7815.31 980.45 53947.82 88888.00 2019-01-11 18:39:18.000 11 7815.26 980.40 53947.79 88888.00 2019-01-11 18:39:19.000 11 7815.19 980.35 53947.77 88888.00 2019-01-11 18:39:20.000 11 7815.15 980.29 53947.74 88888.00 2019-01-11 18:39:21.000 11 7815.11 980.26 53947.72 88888.00 2019-01-11 18:39:22.000 11 7815.07 980.24 53947.72 88888.00 2019-01-11 18:39:23.000 11 7815.03 980.21 53947.71 88888.00 2019-01-11 18:39:24.000 11 7814.99 980.17 53947.70 88888.00 2019-01-11 18:39:25.000 11 7814.94 980.13 53947.68 88888.00 2019-01-11 18:39:26.000 11 7814.91 980.10 53947.67 88888.00 2019-01-11 18:39:27.000 11 7814.88 980.08 53947.66 88888.00 2019-01-11 18:39:28.000 11 7814.85 980.05 53947.66 88888.00 2019-01-11 18:39:29.000 11 7814.83 980.02 53947.65 88888.00 2019-01-11 18:39:30.000 11 7814.81 980.00 53947.65 88888.00 2019-01-11 18:39:31.000 11 7814.80 979.98 53947.65 88888.00 2019-01-11 18:39:32.000 11 7814.77 979.96 53947.65 88888.00 2019-01-11 18:39:33.000 11 7814.74 979.96 53947.64 88888.00 2019-01-11 18:39:34.000 11 7814.71 979.96 53947.62 88888.00 2019-01-11 18:39:35.000 11 7814.69 979.96 53947.62 88888.00 2019-01-11 18:39:36.000 11 7814.68 979.95 53947.61 88888.00 2019-01-11 18:39:37.000 11 7814.63 979.94 53947.59 88888.00 2019-01-11 18:39:38.000 11 7814.58 979.95 53947.56 88888.00 2019-01-11 18:39:39.000 11 7814.55 979.98 53947.54 88888.00 2019-01-11 18:39:40.000 11 7814.52 979.98 53947.52 88888.00 2019-01-11 18:39:41.000 11 7814.48 979.98 53947.51 88888.00 2019-01-11 18:39:42.000 11 7814.46 979.98 53947.51 88888.00 2019-01-11 18:39:43.000 11 7814.42 979.99 53947.50 88888.00 2019-01-11 18:39:44.000 11 7814.38 980.00 53947.50 88888.00 2019-01-11 18:39:45.000 11 7814.35 980.02 53947.50 88888.00 2019-01-11 18:39:46.000 11 7814.31 980.04 53947.49 88888.00 2019-01-11 18:39:47.000 11 7814.28 980.04 53947.48 88888.00 2019-01-11 18:39:48.000 11 7814.25 980.04 53947.47 88888.00 2019-01-11 18:39:49.000 11 7814.19 980.06 53947.47 88888.00 2019-01-11 18:39:50.000 11 7814.13 980.06 53947.47 88888.00 2019-01-11 18:39:51.000 11 7814.09 980.06 53947.45 88888.00 2019-01-11 18:39:52.000 11 7814.06 980.08 53947.43 88888.00 2019-01-11 18:39:53.000 11 7814.06 980.12 53947.42 88888.00 2019-01-11 18:39:54.000 11 7814.04 980.17 53947.44 88888.00 2019-01-11 18:39:55.000 11 7814.00 980.18 53947.47 88888.00 2019-01-11 18:39:56.000 11 7813.95 980.16 53947.48 88888.00 2019-01-11 18:39:57.000 11 7813.93 980.18 53947.49 88888.00 2019-01-11 18:39:58.000 11 7813.92 980.21 53947.50 88888.00 2019-01-11 18:39:59.000 11 7813.89 980.23 53947.51 88888.00 2019-01-11 18:40:00.000 11 7813.86 980.25 53947.50 88888.00 2019-01-11 18:40:01.000 11 7813.84 980.26 53947.50 88888.00 2019-01-11 18:40:02.000 11 7813.81 980.27 53947.50 88888.00 2019-01-11 18:40:03.000 11 7813.79 980.31 53947.51 88888.00 2019-01-11 18:40:04.000 11 7813.77 980.33 53947.54 88888.00 2019-01-11 18:40:05.000 11 7813.73 980.32 53947.57 88888.00 2019-01-11 18:40:06.000 11 7813.71 980.31 53947.59 88888.00 2019-01-11 18:40:07.000 11 7813.67 980.32 53947.61 88888.00 2019-01-11 18:40:08.000 11 7813.62 980.33 53947.62 88888.00 2019-01-11 18:40:09.000 11 7813.58 980.31 53947.63 88888.00 2019-01-11 18:40:10.000 11 7813.54 980.28 53947.66 88888.00 2019-01-11 18:40:11.000 11 7813.51 980.24 53947.69 88888.00 2019-01-11 18:40:12.000 11 7813.49 980.22 53947.71 88888.00 2019-01-11 18:40:13.000 11 7813.46 980.19 53947.74 88888.00 2019-01-11 18:40:14.000 11 7813.44 980.17 53947.78 88888.00 2019-01-11 18:40:15.000 11 7813.41 980.15 53947.82 88888.00 2019-01-11 18:40:16.000 11 7813.39 980.13 53947.86 88888.00 2019-01-11 18:40:17.000 11 7813.36 980.12 53947.88 88888.00 2019-01-11 18:40:18.000 11 7813.36 980.11 53947.92 88888.00 2019-01-11 18:40:19.000 11 7813.37 980.08 53947.96 88888.00 2019-01-11 18:40:20.000 11 7813.36 980.06 53948.00 88888.00 2019-01-11 18:40:21.000 11 7813.36 980.04 53948.05 88888.00 2019-01-11 18:40:22.000 11 7813.36 980.03 53948.09 88888.00 2019-01-11 18:40:23.000 11 7813.39 980.01 53948.11 88888.00 2019-01-11 18:40:24.000 11 7813.40 979.98 53948.14 88888.00 2019-01-11 18:40:25.000 11 7813.40 979.97 53948.19 88888.00 2019-01-11 18:40:26.000 11 7813.41 979.95 53948.23 88888.00 2019-01-11 18:40:27.000 11 7813.42 979.93 53948.27 88888.00 2019-01-11 18:40:28.000 11 7813.43 979.91 53948.30 88888.00 2019-01-11 18:40:29.000 11 7813.45 979.91 53948.34 88888.00 2019-01-11 18:40:30.000 11 7813.46 979.91 53948.35 88888.00 2019-01-11 18:40:31.000 11 7813.45 979.88 53948.37 88888.00 2019-01-11 18:40:32.000 11 7813.44 979.84 53948.40 88888.00 2019-01-11 18:40:33.000 11 7813.44 979.83 53948.42 88888.00 2019-01-11 18:40:34.000 11 7813.45 979.84 53948.42 88888.00 2019-01-11 18:40:35.000 11 7813.48 979.84 53948.42 88888.00 2019-01-11 18:40:36.000 11 7813.50 979.85 53948.43 88888.00 2019-01-11 18:40:37.000 11 7813.50 979.84 53948.45 88888.00 2019-01-11 18:40:38.000 11 7813.50 979.84 53948.47 88888.00 2019-01-11 18:40:39.000 11 7813.51 979.86 53948.48 88888.00 2019-01-11 18:40:40.000 11 7813.53 979.87 53948.49 88888.00 2019-01-11 18:40:41.000 11 7813.55 979.89 53948.50 88888.00 2019-01-11 18:40:42.000 11 7813.58 979.94 53948.52 88888.00 2019-01-11 18:40:43.000 11 7813.59 979.97 53948.50 88888.00 2019-01-11 18:40:44.000 11 7813.60 979.99 53948.48 88888.00 2019-01-11 18:40:45.000 11 7813.62 980.01 53948.47 88888.00 2019-01-11 18:40:46.000 11 7813.63 980.06 53948.45 88888.00 2019-01-11 18:40:47.000 11 7813.63 980.13 53948.45 88888.00 2019-01-11 18:40:48.000 11 7813.64 980.20 53948.43 88888.00 2019-01-11 18:40:49.000 11 7813.65 980.25 53948.41 88888.00 2019-01-11 18:40:50.000 11 7813.63 980.29 53948.38 88888.00 2019-01-11 18:40:51.000 11 7813.63 980.35 53948.36 88888.00 2019-01-11 18:40:52.000 11 7813.63 980.42 53948.33 88888.00 2019-01-11 18:40:53.000 11 7813.63 980.49 53948.30 88888.00 2019-01-11 18:40:54.000 11 7813.61 980.54 53948.27 88888.00 2019-01-11 18:40:55.000 11 7813.59 980.60 53948.24 88888.00 2019-01-11 18:40:56.000 11 7813.58 980.64 53948.22 88888.00 2019-01-11 18:40:57.000 11 7813.54 980.68 53948.21 88888.00 2019-01-11 18:40:58.000 11 7813.52 980.73 53948.20 88888.00 2019-01-11 18:40:59.000 11 7813.54 980.78 53948.18 88888.00 2019-01-11 18:41:00.000 11 7813.53 980.81 53948.16 88888.00 2019-01-11 18:41:01.000 11 7813.50 980.83 53948.16 88888.00 2019-01-11 18:41:02.000 11 7813.48 980.86 53948.14 88888.00 2019-01-11 18:41:03.000 11 7813.45 980.87 53948.12 88888.00 2019-01-11 18:41:04.000 11 7813.43 980.88 53948.12 88888.00 2019-01-11 18:41:05.000 11 7813.43 980.92 53948.11 88888.00 2019-01-11 18:41:06.000 11 7813.43 980.95 53948.10 88888.00 2019-01-11 18:41:07.000 11 7813.43 980.94 53948.12 88888.00 2019-01-11 18:41:08.000 11 7813.42 980.90 53948.13 88888.00 2019-01-11 18:41:09.000 11 7813.43 980.90 53948.15 88888.00 2019-01-11 18:41:10.000 11 7813.45 980.90 53948.19 88888.00 2019-01-11 18:41:11.000 11 7813.48 980.89 53948.22 88888.00 2019-01-11 18:41:12.000 11 7813.50 980.85 53948.25 88888.00 2019-01-11 18:41:13.000 11 7813.52 980.80 53948.29 88888.00 2019-01-11 18:41:14.000 11 7813.54 980.77 53948.35 88888.00 2019-01-11 18:41:15.000 11 7813.56 980.76 53948.40 88888.00 2019-01-11 18:41:16.000 11 7813.56 980.73 53948.44 88888.00 2019-01-11 18:41:17.000 11 7813.59 980.67 53948.49 88888.00 2019-01-11 18:41:18.000 11 7813.63 980.61 53948.54 88888.00 2019-01-11 18:41:19.000 11 7813.66 980.56 53948.59 88888.00 2019-01-11 18:41:20.000 11 7813.69 980.50 53948.64 88888.00 2019-01-11 18:41:21.000 11 7813.74 980.45 53948.70 88888.00 2019-01-11 18:41:22.000 11 7813.80 980.39 53948.77 88888.00 2019-01-11 18:41:23.000 11 7813.85 980.29 53948.83 88888.00 2019-01-11 18:41:24.000 11 7813.90 980.19 53948.90 88888.00 2019-01-11 18:41:25.000 11 7813.95 980.10 53948.96 88888.00 2019-01-11 18:41:26.000 11 7813.98 980.02 53949.02 88888.00 2019-01-11 18:41:27.000 11 7814.01 979.95 53949.08 88888.00 2019-01-11 18:41:28.000 11 7814.05 979.86 53949.15 88888.00 2019-01-11 18:41:29.000 11 7814.10 979.76 53949.21 88888.00 2019-01-11 18:41:30.000 11 7814.14 979.67 53949.27 88888.00 2019-01-11 18:41:31.000 11 7814.17 979.57 53949.34 88888.00 2019-01-11 18:41:32.000 11 7814.21 979.44 53949.40 88888.00 2019-01-11 18:41:33.000 11 7814.24 979.33 53949.46 88888.00 2019-01-11 18:41:34.000 11 7814.25 979.24 53949.52 88888.00 2019-01-11 18:41:35.000 11 7814.26 979.15 53949.57 88888.00 2019-01-11 18:41:36.000 11 7814.29 979.03 53949.63 88888.00 2019-01-11 18:41:37.000 11 7814.31 978.89 53949.70 88888.00 2019-01-11 18:41:38.000 11 7814.36 978.76 53949.77 88888.00 2019-01-11 18:41:39.000 11 7814.43 978.65 53949.85 88888.00 2019-01-11 18:41:40.000 11 7814.49 978.54 53949.94 88888.00 2019-01-11 18:41:41.000 11 7814.54 978.44 53950.02 88888.00 2019-01-11 18:41:42.000 11 7814.60 978.35 53950.09 88888.00 2019-01-11 18:41:43.000 11 7814.66 978.26 53950.16 88888.00 2019-01-11 18:41:44.000 11 7814.72 978.16 53950.25 88888.00 2019-01-11 18:41:45.000 11 7814.78 978.07 53950.32 88888.00 2019-01-11 18:41:46.000 11 7814.86 978.01 53950.38 88888.00 2019-01-11 18:41:47.000 11 7814.92 977.95 53950.43 88888.00 2019-01-11 18:41:48.000 11 7814.95 977.87 53950.50 88888.00 2019-01-11 18:41:49.000 11 7814.98 977.79 53950.55 88888.00 2019-01-11 18:41:50.000 11 7815.03 977.72 53950.61 88888.00 2019-01-11 18:41:51.000 11 7815.10 977.64 53950.69 88888.00 2019-01-11 18:41:52.000 11 7815.17 977.56 53950.78 88888.00 2019-01-11 18:41:53.000 11 7815.26 977.51 53950.87 88888.00 2019-01-11 18:41:54.000 11 7815.35 977.47 53950.96 88888.00 2019-01-11 18:41:55.000 11 7815.45 977.39 53951.05 88888.00 2019-01-11 18:41:56.000 11 7815.56 977.29 53951.13 88888.00 2019-01-11 18:41:57.000 11 7815.64 977.22 53951.24 88888.00 2019-01-11 18:41:58.000 11 7815.72 977.17 53951.34 88888.00 2019-01-11 18:41:59.000 11 7815.83 977.10 53951.44 88888.00 2019-01-11 18:42:00.000 11 7815.94 977.04 53951.54 88888.00 2019-01-11 18:42:01.000 11 7816.05 976.99 53951.65 88888.00 2019-01-11 18:42:02.000 11 7816.12 976.94 53951.74 88888.00 2019-01-11 18:42:03.000 11 7816.19 976.91 53951.82 88888.00 2019-01-11 18:42:04.000 11 7816.30 976.88 53951.91 88888.00 2019-01-11 18:42:05.000 11 7816.43 976.84 53951.97 88888.00 2019-01-11 18:42:06.000 11 7816.54 976.80 53952.03 88888.00 2019-01-11 18:42:07.000 11 7816.64 976.77 53952.11 88888.00 2019-01-11 18:42:08.000 11 7816.72 976.74 53952.20 88888.00 2019-01-11 18:42:09.000 11 7816.82 976.72 53952.28 88888.00 2019-01-11 18:42:10.000 11 7816.94 976.71 53952.36 88888.00 2019-01-11 18:42:11.000 11 7817.06 976.71 53952.42 88888.00 2019-01-11 18:42:12.000 11 7817.17 976.69 53952.48 88888.00 2019-01-11 18:42:13.000 11 7817.26 976.68 53952.56 88888.00 2019-01-11 18:42:14.000 11 7817.38 976.68 53952.63 88888.00 2019-01-11 18:42:15.000 11 7817.50 976.70 53952.69 88888.00 2019-01-11 18:42:16.000 11 7817.61 976.72 53952.74 88888.00 2019-01-11 18:42:17.000 11 7817.71 976.74 53952.80 88888.00 2019-01-11 18:42:18.000 11 7817.83 976.76 53952.86 88888.00 2019-01-11 18:42:19.000 11 7817.91 976.76 53952.90 88888.00 2019-01-11 18:42:20.000 11 7817.99 976.77 53952.94 88888.00 2019-01-11 18:42:21.000 11 7818.07 976.80 53952.98 88888.00 2019-01-11 18:42:22.000 11 7818.16 976.83 53953.00 88888.00 2019-01-11 18:42:23.000 11 7818.24 976.86 53953.04 88888.00 2019-01-11 18:42:24.000 11 7818.31 976.87 53953.07 88888.00 2019-01-11 18:42:25.000 11 7818.37 976.90 53953.09 88888.00 2019-01-11 18:42:26.000 11 7818.45 976.93 53953.09 88888.00 2019-01-11 18:42:27.000 11 7818.51 976.99 53953.10 88888.00 2019-01-11 18:42:28.000 11 7818.57 977.04 53953.11 88888.00 2019-01-11 18:42:29.000 11 7818.62 977.07 53953.13 88888.00 2019-01-11 18:42:30.000 11 7818.65 977.10 53953.14 88888.00 2019-01-11 18:42:31.000 11 7818.69 977.15 53953.15 88888.00 2019-01-11 18:42:32.000 11 7818.74 977.17 53953.14 88888.00 2019-01-11 18:42:33.000 11 7818.78 977.19 53953.15 88888.00 2019-01-11 18:42:34.000 11 7818.82 977.21 53953.17 88888.00 2019-01-11 18:42:35.000 11 7818.87 977.23 53953.19 88888.00 2019-01-11 18:42:36.000 11 7818.92 977.26 53953.20 88888.00 2019-01-11 18:42:37.000 11 7818.97 977.27 53953.21 88888.00 2019-01-11 18:42:38.000 11 7819.02 977.28 53953.23 88888.00 2019-01-11 18:42:39.000 11 7819.07 977.29 53953.25 88888.00 2019-01-11 18:42:40.000 11 7819.12 977.32 53953.25 88888.00 2019-01-11 18:42:41.000 11 7819.17 977.36 53953.26 88888.00 2019-01-11 18:42:42.000 11 7819.21 977.39 53953.28 88888.00 2019-01-11 18:42:43.000 11 7819.25 977.40 53953.30 88888.00 2019-01-11 18:42:44.000 11 7819.28 977.42 53953.29 88888.00 2019-01-11 18:42:45.000 11 7819.30 977.45 53953.28 88888.00 2019-01-11 18:42:46.000 11 7819.31 977.47 53953.26 88888.00 2019-01-11 18:42:47.000 11 7819.34 977.50 53953.26 88888.00 2019-01-11 18:42:48.000 11 7819.37 977.53 53953.27 88888.00 2019-01-11 18:42:49.000 11 7819.40 977.57 53953.27 88888.00 2019-01-11 18:42:50.000 11 7819.42 977.61 53953.25 88888.00 2019-01-11 18:42:51.000 11 7819.43 977.65 53953.25 88888.00 2019-01-11 18:42:52.000 11 7819.46 977.69 53953.24 88888.00 2019-01-11 18:42:53.000 11 7819.49 977.72 53953.23 88888.00 2019-01-11 18:42:54.000 11 7819.51 977.76 53953.23 88888.00 2019-01-11 18:42:55.000 11 7819.51 977.79 53953.21 88888.00 2019-01-11 18:42:56.000 11 7819.53 977.83 53953.20 88888.00 2019-01-11 18:42:57.000 11 7819.56 977.87 53953.20 88888.00 2019-01-11 18:42:58.000 11 7819.59 977.89 53953.21 88888.00 2019-01-11 18:42:59.000 11 7819.62 977.90 53953.24 88888.00 2019-01-11 18:43:00.000 11 7819.66 977.93 53953.25 88888.00 2019-01-11 18:43:01.000 11 7819.71 977.96 53953.25 88888.00 2019-01-11 18:43:02.000 11 7819.76 978.00 53953.25 88888.00 2019-01-11 18:43:03.000 11 7819.80 978.05 53953.24 88888.00 2019-01-11 18:43:04.000 11 7819.82 978.08 53953.23 88888.00 2019-01-11 18:43:05.000 11 7819.84 978.10 53953.23 88888.00 2019-01-11 18:43:06.000 11 7819.87 978.11 53953.24 88888.00 2019-01-11 18:43:07.000 11 7819.90 978.14 53953.25 88888.00 2019-01-11 18:43:08.000 11 7819.94 978.19 53953.26 88888.00 2019-01-11 18:43:09.000 11 7819.99 978.21 53953.27 88888.00 2019-01-11 18:43:10.000 11 7820.02 978.22 53953.27 88888.00 2019-01-11 18:43:11.000 11 7820.04 978.24 53953.26 88888.00 2019-01-11 18:43:12.000 11 7820.06 978.26 53953.27 88888.00 2019-01-11 18:43:13.000 11 7820.10 978.27 53953.29 88888.00 2019-01-11 18:43:14.000 11 7820.15 978.27 53953.30 88888.00 2019-01-11 18:43:15.000 11 7820.21 978.27 53953.31 88888.00 2019-01-11 18:43:16.000 11 7820.24 978.28 53953.33 88888.00 2019-01-11 18:43:17.000 11 7820.26 978.30 53953.35 88888.00 2019-01-11 18:43:18.000 11 7820.30 978.29 53953.35 88888.00 2019-01-11 18:43:19.000 11 7820.34 978.26 53953.37 88888.00 2019-01-11 18:43:20.000 11 7820.37 978.25 53953.39 88888.00 2019-01-11 18:43:21.000 11 7820.41 978.26 53953.41 88888.00 2019-01-11 18:43:22.000 11 7820.44 978.27 53953.41 88888.00 2019-01-11 18:43:23.000 11 7820.47 978.25 53953.43 88888.00 2019-01-11 18:43:24.000 11 7820.50 978.20 53953.44 88888.00 2019-01-11 18:43:25.000 11 7820.53 978.15 53953.44 88888.00 2019-01-11 18:43:26.000 11 7820.54 978.13 53953.45 88888.00 2019-01-11 18:43:27.000 11 7820.57 978.11 53953.46 88888.00 2019-01-11 18:43:28.000 11 7820.60 978.10 53953.48 88888.00 2019-01-11 18:43:29.000 11 7820.62 978.10 53953.49 88888.00 2019-01-11 18:43:30.000 11 7820.64 978.07 53953.49 88888.00 2019-01-11 18:43:31.000 11 7820.64 978.04 53953.46 88888.00 2019-01-11 18:43:32.000 11 7820.63 978.04 53953.43 88888.00 2019-01-11 18:43:33.000 11 7820.63 978.06 53953.42 88888.00 2019-01-11 18:43:34.000 11 7820.64 978.08 53953.40 88888.00 2019-01-11 18:43:35.000 11 7820.62 978.09 53953.38 88888.00 2019-01-11 18:43:36.000 11 7820.62 978.09 53953.36 88888.00 2019-01-11 18:43:37.000 11 7820.63 978.10 53953.36 88888.00 2019-01-11 18:43:38.000 11 7820.64 978.12 53953.35 88888.00 2019-01-11 18:43:39.000 11 7820.65 978.14 53953.32 88888.00 2019-01-11 18:43:40.000 11 7820.65 978.14 53953.31 88888.00 2019-01-11 18:43:41.000 11 7820.64 978.12 53953.31 88888.00 2019-01-11 18:43:42.000 11 7820.67 978.11 53953.31 88888.00 2019-01-11 18:43:43.000 11 7820.69 978.12 53953.29 88888.00 2019-01-11 18:43:44.000 11 7820.69 978.12 53953.28 88888.00 2019-01-11 18:43:45.000 11 7820.69 978.11 53953.27 88888.00 2019-01-11 18:43:46.000 11 7820.71 978.07 53953.28 88888.00 2019-01-11 18:43:47.000 11 7820.71 978.04 53953.28 88888.00 2019-01-11 18:43:48.000 11 7820.70 978.02 53953.29 88888.00 2019-01-11 18:43:49.000 11 7820.71 978.01 53953.30 88888.00 2019-01-11 18:43:50.000 11 7820.73 977.97 53953.29 88888.00 2019-01-11 18:43:51.000 11 7820.74 977.92 53953.27 88888.00 2019-01-11 18:43:52.000 11 7820.73 977.88 53953.28 88888.00 2019-01-11 18:43:53.000 11 7820.73 977.85 53953.29 88888.00 2019-01-11 18:43:54.000 11 7820.73 977.82 53953.27 88888.00 2019-01-11 18:43:55.000 11 7820.74 977.80 53953.27 88888.00 2019-01-11 18:43:56.000 11 7820.75 977.78 53953.28 88888.00 2019-01-11 18:43:57.000 11 7820.77 977.72 53953.27 88888.00 2019-01-11 18:43:58.000 11 7820.78 977.65 53953.28 88888.00 2019-01-11 18:43:59.000 11 7820.78 977.61 53953.28 88888.00 2019-01-11 18:44:00.000 11 7820.78 977.54 53953.29 88888.00 2019-01-11 18:44:01.000 11 7820.81 977.46 53953.32 88888.00 2019-01-11 18:44:02.000 11 7820.85 977.39 53953.36 88888.00 2019-01-11 18:44:03.000 11 7820.88 977.33 53953.39 88888.00 2019-01-11 18:44:04.000 11 7820.93 977.25 53953.43 88888.00 2019-01-11 18:44:05.000 11 7820.98 977.18 53953.48 88888.00 2019-01-11 18:44:06.000 11 7821.03 977.09 53953.52 88888.00 2019-01-11 18:44:07.000 11 7821.07 976.99 53953.56 88888.00 2019-01-11 18:44:08.000 11 7821.13 976.93 53953.60 88888.00 2019-01-11 18:44:09.000 11 7821.19 976.86 53953.64 88888.00 2019-01-11 18:44:10.000 11 7821.24 976.77 53953.68 88888.00 2019-01-11 18:44:11.000 11 7821.30 976.68 53953.72 88888.00 2019-01-11 18:44:12.000 11 7821.36 976.59 53953.76 88888.00 2019-01-11 18:44:13.000 11 7821.43 976.48 53953.82 88888.00 2019-01-11 18:44:14.000 11 7821.49 976.39 53953.87 88888.00 2019-01-11 18:44:15.000 11 7821.55 976.29 53953.92 88888.00 2019-01-11 18:44:16.000 11 7821.62 976.19 53953.97 88888.00 2019-01-11 18:44:17.000 11 7821.70 976.11 53954.02 88888.00 2019-01-11 18:44:18.000 11 7821.78 976.06 53954.07 88888.00 2019-01-11 18:44:19.000 11 7821.85 975.99 53954.11 88888.00 2019-01-11 18:44:20.000 11 7821.91 975.91 53954.14 88888.00 2019-01-11 18:44:21.000 11 7821.96 975.86 53954.16 88888.00 2019-01-11 18:44:22.000 11 7822.02 975.84 53954.16 88888.00 2019-01-11 18:44:23.000 11 7822.06 975.80 53954.16 88888.00 2019-01-11 18:44:24.000 11 7822.07 975.77 53954.14 88888.00 2019-01-11 18:44:25.000 11 7822.07 975.76 53954.12 88888.00 2019-01-11 18:44:26.000 11 7822.08 975.76 53954.11 88888.00 2019-01-11 18:44:27.000 11 7822.09 975.74 53954.09 88888.00 2019-01-11 18:44:28.000 11 7822.11 975.69 53954.07 88888.00 2019-01-11 18:44:29.000 11 7822.10 975.66 53954.05 88888.00 2019-01-11 18:44:30.000 11 7822.08 975.63 53954.04 88888.00 2019-01-11 18:44:31.000 11 7822.08 975.59 53954.02 88888.00 2019-01-11 18:44:32.000 11 7822.10 975.53 53954.01 88888.00 2019-01-11 18:44:33.000 11 7822.10 975.47 53954.00 88888.00 2019-01-11 18:44:34.000 11 7822.10 975.40 53954.01 88888.00 2019-01-11 18:44:35.000 11 7822.11 975.32 53954.01 88888.00 2019-01-11 18:44:36.000 11 7822.13 975.24 53954.00 88888.00 2019-01-11 18:44:37.000 11 7822.16 975.16 53954.01 88888.00 2019-01-11 18:44:38.000 11 7822.16 975.05 53954.02 88888.00 2019-01-11 18:44:39.000 11 7822.18 974.93 53954.03 88888.00 2019-01-11 18:44:40.000 11 7822.20 974.84 53954.05 88888.00 2019-01-11 18:44:41.000 11 7822.23 974.77 53954.05 88888.00 2019-01-11 18:44:42.000 11 7822.27 974.69 53954.05 88888.00 2019-01-11 18:44:43.000 11 7822.30 974.60 53954.05 88888.00 2019-01-11 18:44:44.000 11 7822.31 974.47 53954.07 88888.00 2019-01-11 18:44:45.000 11 7822.32 974.35 53954.07 88888.00 2019-01-11 18:44:46.000 11 7822.34 974.26 53954.07 88888.00 2019-01-11 18:44:47.000 11 7822.38 974.20 53954.09 88888.00 2019-01-11 18:44:48.000 11 7822.42 974.12 53954.12 88888.00 2019-01-11 18:44:49.000 11 7822.48 974.04 53954.14 88888.00 2019-01-11 18:44:50.000 11 7822.53 973.94 53954.16 88888.00 2019-01-11 18:44:51.000 11 7822.58 973.84 53954.18 88888.00 2019-01-11 18:44:52.000 11 7822.63 973.75 53954.19 88888.00 2019-01-11 18:44:53.000 11 7822.67 973.71 53954.21 88888.00 2019-01-11 18:44:54.000 11 7822.72 973.68 53954.23 88888.00 2019-01-11 18:44:55.000 11 7822.79 973.64 53954.25 88888.00 2019-01-11 18:44:56.000 11 7822.88 973.61 53954.27 88888.00 2019-01-11 18:44:57.000 11 7822.95 973.60 53954.29 88888.00 2019-01-11 18:44:58.000 11 7823.00 973.57 53954.30 88888.00 2019-01-11 18:44:59.000 11 7823.05 973.56 53954.29 88888.00 2019-01-11 18:45:00.000 11 7823.10 973.56 53954.27 88888.00 2019-01-11 18:45:01.000 11 7823.15 973.55 53954.27 88888.00 2019-01-11 18:45:02.000 11 7823.19 973.56 53954.27 88888.00 2019-01-11 18:45:03.000 11 7823.22 973.57 53954.26 88888.00 2019-01-11 18:45:04.000 11 7823.25 973.58 53954.24 88888.00 2019-01-11 18:45:05.000 11 7823.29 973.58 53954.22 88888.00 2019-01-11 18:45:06.000 11 7823.31 973.60 53954.21 88888.00 2019-01-11 18:45:07.000 11 7823.32 973.63 53954.18 88888.00 2019-01-11 18:45:08.000 11 7823.33 973.64 53954.15 88888.00 2019-01-11 18:45:09.000 11 7823.35 973.65 53954.12 88888.00 2019-01-11 18:45:10.000 11 7823.35 973.66 53954.10 88888.00 2019-01-11 18:45:11.000 11 7823.33 973.66 53954.06 88888.00 2019-01-11 18:45:12.000 11 7823.34 973.66 53954.04 88888.00 2019-01-11 18:45:13.000 11 7823.36 973.66 53954.00 88888.00 2019-01-11 18:45:14.000 11 7823.36 973.69 53953.97 88888.00 2019-01-11 18:45:15.000 11 7823.36 973.71 53953.95 88888.00 2019-01-11 18:45:16.000 11 7823.36 973.74 53953.92 88888.00 2019-01-11 18:45:17.000 11 7823.35 973.77 53953.88 88888.00 2019-01-11 18:45:18.000 11 7823.31 973.78 53953.83 88888.00 2019-01-11 18:45:19.000 11 7823.28 973.76 53953.78 88888.00 2019-01-11 18:45:20.000 11 7823.25 973.75 53953.73 88888.00 2019-01-11 18:45:21.000 11 7823.22 973.75 53953.70 88888.00 2019-01-11 18:45:22.000 11 7823.19 973.74 53953.66 88888.00 2019-01-11 18:45:23.000 11 7823.18 973.75 53953.63 88888.00 2019-01-11 18:45:24.000 11 7823.16 973.77 53953.59 88888.00 2019-01-11 18:45:25.000 11 7823.12 973.78 53953.54 88888.00 2019-01-11 18:45:26.000 11 7823.10 973.79 53953.50 88888.00 2019-01-11 18:45:27.000 11 7823.09 973.82 53953.46 88888.00 2019-01-11 18:45:28.000 11 7823.07 973.86 53953.43 88888.00 2019-01-11 18:45:29.000 11 7823.07 973.90 53953.39 88888.00 2019-01-11 18:45:30.000 11 7823.06 973.93 53953.36 88888.00 2019-01-11 18:45:31.000 11 7823.06 973.96 53953.34 88888.00 2019-01-11 18:45:32.000 11 7823.06 973.99 53953.31 88888.00 2019-01-11 18:45:33.000 11 7823.05 974.04 53953.26 88888.00 2019-01-11 18:45:34.000 11 7823.04 974.09 53953.21 88888.00 2019-01-11 18:45:35.000 11 7823.03 974.12 53953.18 88888.00 2019-01-11 18:45:36.000 11 7823.02 974.15 53953.16 88888.00 2019-01-11 18:45:37.000 11 7823.04 974.18 53953.15 88888.00 2019-01-11 18:45:38.000 11 7823.07 974.21 53953.16 88888.00 2019-01-11 18:45:39.000 11 7823.13 974.23 53953.18 88888.00 2019-01-11 18:45:40.000 11 7823.19 974.28 53953.18 88888.00 2019-01-11 18:45:41.000 11 7823.25 974.34 53953.20 88888.00 2019-01-11 18:45:42.000 11 7823.30 974.39 53953.23 88888.00 2019-01-11 18:45:43.000 11 7823.37 974.43 53953.25 88888.00 2019-01-11 18:45:44.000 11 7823.43 974.49 53953.26 88888.00 2019-01-11 18:45:45.000 11 7823.48 974.55 53953.28 88888.00 2019-01-11 18:45:46.000 11 7823.56 974.60 53953.29 88888.00 2019-01-11 18:45:47.000 11 7823.67 974.67 53953.32 88888.00 2019-01-11 18:45:48.000 11 7823.77 974.73 53953.35 88888.00 2019-01-11 18:45:49.000 11 7823.85 974.79 53953.40 88888.00 2019-01-11 18:45:50.000 11 7823.95 974.85 53953.46 88888.00 2019-01-11 18:45:51.000 11 7824.07 974.91 53953.50 88888.00 2019-01-11 18:45:52.000 11 7824.20 974.97 53953.54 88888.00 2019-01-11 18:45:53.000 11 7824.33 975.05 53953.60 88888.00 2019-01-11 18:45:54.000 11 7824.47 975.15 53953.67 88888.00 2019-01-11 18:45:55.000 11 7824.58 975.26 53953.69 88888.00 2019-01-11 18:45:56.000 11 7824.66 975.38 53953.70 88888.00 2019-01-11 18:45:57.000 11 7824.70 975.51 53953.70 88888.00 2019-01-11 18:45:58.000 11 7824.72 975.65 53953.66 88888.00 2019-01-11 18:45:59.000 11 7824.72 975.80 53953.62 88888.00 2019-01-11 18:46:00.000 11 7824.75 975.97 53953.58 88888.00 2019-01-11 18:46:01.000 11 7824.77 976.11 53953.54 88888.00 2019-01-11 18:46:02.000 11 7824.76 976.20 53953.52 88888.00 2019-01-11 18:46:03.000 11 7824.76 976.28 53953.52 88888.00 2019-01-11 18:46:04.000 11 7824.78 976.38 53953.53 88888.00 2019-01-11 18:46:05.000 11 7824.81 976.49 53953.54 88888.00 2019-01-11 18:46:06.000 11 7824.84 976.56 53953.55 88888.00 2019-01-11 18:46:07.000 11 7824.88 976.61 53953.57 88888.00 2019-01-11 18:46:08.000 11 7824.89 976.66 53953.59 88888.00 2019-01-11 18:46:09.000 11 7824.89 976.69 53953.58 88888.00 2019-01-11 18:46:10.000 11 7824.92 976.75 53953.57 88888.00 2019-01-11 18:46:11.000 11 7824.97 976.82 53953.60 88888.00 2019-01-11 18:46:12.000 11 7825.01 976.86 53953.64 88888.00 2019-01-11 18:46:13.000 11 7825.05 976.90 53953.66 88888.00 2019-01-11 18:46:14.000 11 7825.10 976.93 53953.69 88888.00 2019-01-11 18:46:15.000 11 7825.13 976.96 53953.72 88888.00 2019-01-11 18:46:16.000 11 7825.16 977.00 53953.73 88888.00 2019-01-11 18:46:17.000 11 7825.19 977.03 53953.75 88888.00 2019-01-11 18:46:18.000 11 7825.21 977.06 53953.78 88888.00 2019-01-11 18:46:19.000 11 7825.25 977.09 53953.80 88888.00 2019-01-11 18:46:20.000 11 7825.31 977.13 53953.82 88888.00 2019-01-11 18:46:21.000 11 7825.35 977.14 53953.84 88888.00 2019-01-11 18:46:22.000 11 7825.35 977.15 53953.84 88888.00 2019-01-11 18:46:23.000 11 7825.35 977.19 53953.83 88888.00 2019-01-11 18:46:24.000 11 7825.34 977.23 53953.82 88888.00 2019-01-11 18:46:25.000 11 7825.32 977.25 53953.80 88888.00 2019-01-11 18:46:26.000 11 7825.31 977.25 53953.79 88888.00 2019-01-11 18:46:27.000 11 7825.29 977.24 53953.77 88888.00 2019-01-11 18:46:28.000 11 7825.26 977.26 53953.77 88888.00 2019-01-11 18:46:29.000 11 7825.24 977.27 53953.77 88888.00 2019-01-11 18:46:30.000 11 7825.21 977.26 53953.75 88888.00 2019-01-11 18:46:31.000 11 7825.18 977.26 53953.73 88888.00 2019-01-11 18:46:32.000 11 7825.14 977.25 53953.72 88888.00 2019-01-11 18:46:33.000 11 7825.11 977.24 53953.73 88888.00 2019-01-11 18:46:34.000 11 7825.09 977.24 53953.72 88888.00 2019-01-11 18:46:35.000 11 7825.06 977.23 53953.71 88888.00 2019-01-11 18:46:36.000 11 7825.02 977.21 53953.71 88888.00 2019-01-11 18:46:37.000 11 7824.99 977.17 53953.70 88888.00 2019-01-11 18:46:38.000 11 7824.99 977.16 53953.69 88888.00 2019-01-11 18:46:39.000 11 7824.97 977.15 53953.70 88888.00 2019-01-11 18:46:40.000 11 7824.95 977.11 53953.72 88888.00 2019-01-11 18:46:41.000 11 7824.93 977.08 53953.73 88888.00 2019-01-11 18:46:42.000 11 7824.91 977.05 53953.72 88888.00 2019-01-11 18:46:43.000 11 7824.88 977.02 53953.70 88888.00 2019-01-11 18:46:44.000 11 7824.82 976.98 53953.67 88888.00 2019-01-11 18:46:45.000 11 7824.75 976.95 53953.63 88888.00 2019-01-11 18:46:46.000 11 7824.71 976.92 53953.58 88888.00 2019-01-11 18:46:47.000 11 7824.65 976.89 53953.54 88888.00 2019-01-11 18:46:48.000 11 7824.56 976.83 53953.52 88888.00 2019-01-11 18:46:49.000 11 7824.51 976.79 53953.50 88888.00 2019-01-11 18:46:50.000 11 7824.49 976.77 53953.48 88888.00 2019-01-11 18:46:51.000 11 7824.46 976.73 53953.48 88888.00 2019-01-11 18:46:52.000 11 7824.43 976.70 53953.48 88888.00 2019-01-11 18:46:53.000 11 7824.42 976.70 53953.46 88888.00 2019-01-11 18:46:54.000 11 7824.40 976.69 53953.45 88888.00 2019-01-11 18:46:55.000 11 7824.38 976.65 53953.45 88888.00 2019-01-11 18:46:56.000 11 7824.38 976.65 53953.45 88888.00 2019-01-11 18:46:57.000 11 7824.39 976.65 53953.46 88888.00 2019-01-11 18:46:58.000 11 7824.39 976.67 53953.48 88888.00 2019-01-11 18:46:59.000 11 7824.41 976.69 53953.49 88888.00 2019-01-11 18:47:00.000 11 7824.43 976.68 53953.49 88888.00 2019-01-11 18:47:01.000 11 7824.42 976.64 53953.48 88888.00 2019-01-11 18:47:02.000 11 7824.39 976.63 53953.46 88888.00 2019-01-11 18:47:03.000 11 7824.37 976.64 53953.45 88888.00 2019-01-11 18:47:04.000 11 7824.36 976.65 53953.44 88888.00 2019-01-11 18:47:05.000 11 7824.36 976.68 53953.41 88888.00 2019-01-11 18:47:06.000 11 7824.33 976.72 53953.38 88888.00 2019-01-11 18:47:07.000 11 7824.30 976.74 53953.36 88888.00 2019-01-11 18:47:08.000 11 7824.28 976.77 53953.33 88888.00 2019-01-11 18:47:09.000 11 7824.26 976.80 53953.30 88888.00 2019-01-11 18:47:10.000 11 7824.22 976.81 53953.29 88888.00 2019-01-11 18:47:11.000 11 7824.18 976.81 53953.26 88888.00 2019-01-11 18:47:12.000 11 7824.13 976.85 53953.20 88888.00 2019-01-11 18:47:13.000 11 7824.08 976.89 53953.14 88888.00 2019-01-11 18:47:14.000 11 7824.03 976.92 53953.11 88888.00 2019-01-11 18:47:15.000 11 7823.98 976.92 53953.07 88888.00 2019-01-11 18:47:16.000 11 7823.93 976.92 53953.02 88888.00 2019-01-11 18:47:17.000 11 7823.86 976.93 53952.98 88888.00 2019-01-11 18:47:18.000 11 7823.81 976.93 53952.96 88888.00 2019-01-11 18:47:19.000 11 7823.77 976.93 53952.91 88888.00 2019-01-11 18:47:20.000 11 7823.72 976.92 53952.86 88888.00 2019-01-11 18:47:21.000 11 7823.65 976.93 53952.82 88888.00 2019-01-11 18:47:22.000 11 7823.61 976.94 53952.79 88888.00 2019-01-11 18:47:23.000 11 7823.56 976.93 53952.76 88888.00 2019-01-11 18:47:24.000 11 7823.50 976.92 53952.72 88888.00 2019-01-11 18:47:25.000 11 7823.47 976.96 53952.68 88888.00 2019-01-11 18:47:26.000 11 7823.42 976.99 53952.65 88888.00 2019-01-11 18:47:27.000 11 7823.37 976.98 53952.62 88888.00 2019-01-11 18:47:28.000 11 7823.32 976.98 53952.60 88888.00 2019-01-11 18:47:29.000 11 7823.29 976.99 53952.60 88888.00 2019-01-11 18:47:30.000 11 7823.27 976.99 53952.59 88888.00 2019-01-11 18:47:31.000 11 7823.25 976.97 53952.57 88888.00 2019-01-11 18:47:32.000 11 7823.23 976.97 53952.56 88888.00 2019-01-11 18:47:33.000 11 7823.21 976.98 53952.54 88888.00 2019-01-11 18:47:34.000 11 7823.21 976.98 53952.52 88888.00 2019-01-11 18:47:35.000 11 7823.20 976.98 53952.51 88888.00 2019-01-11 18:47:36.000 11 7823.18 976.99 53952.49 88888.00 2019-01-11 18:47:37.000 11 7823.18 977.01 53952.49 88888.00 2019-01-11 18:47:38.000 11 7823.19 977.03 53952.49 88888.00 2019-01-11 18:47:39.000 11 7823.19 977.07 53952.48 88888.00 2019-01-11 18:47:40.000 11 7823.18 977.07 53952.46 88888.00 2019-01-11 18:47:41.000 11 7823.17 977.06 53952.45 88888.00 2019-01-11 18:47:42.000 11 7823.16 977.07 53952.44 88888.00 2019-01-11 18:47:43.000 11 7823.16 977.10 53952.43 88888.00 2019-01-11 18:47:44.000 11 7823.14 977.10 53952.40 88888.00 2019-01-11 18:47:45.000 11 7823.13 977.09 53952.37 88888.00 2019-01-11 18:47:46.000 11 7823.14 977.09 53952.36 88888.00 2019-01-11 18:47:47.000 11 7823.15 977.11 53952.36 88888.00 2019-01-11 18:47:48.000 11 7823.17 977.11 53952.36 88888.00 2019-01-11 18:47:49.000 11 7823.18 977.13 53952.38 88888.00 2019-01-11 18:47:50.000 11 7823.21 977.18 53952.40 88888.00 2019-01-11 18:47:51.000 11 7823.25 977.23 53952.41 88888.00 2019-01-11 18:47:52.000 11 7823.29 977.26 53952.43 88888.00 2019-01-11 18:47:53.000 11 7823.33 977.30 53952.45 88888.00 2019-01-11 18:47:54.000 11 7823.38 977.34 53952.45 88888.00 2019-01-11 18:47:55.000 11 7823.40 977.36 53952.44 88888.00 2019-01-11 18:47:56.000 11 7823.41 977.37 53952.42 88888.00 2019-01-11 18:47:57.000 11 7823.42 977.40 53952.41 88888.00 2019-01-11 18:47:58.000 11 7823.43 977.45 53952.39 88888.00 2019-01-11 18:47:59.000 11 7823.45 977.50 53952.37 88888.00 2019-01-11 18:48:00.000 11 7823.46 977.54 53952.36 88888.00 2019-01-11 18:48:01.000 11 7823.46 977.58 53952.34 88888.00 2019-01-11 18:48:02.000 11 7823.46 977.60 53952.33 88888.00 2019-01-11 18:48:03.000 11 7823.48 977.63 53952.33 88888.00 2019-01-11 18:48:04.000 11 7823.52 977.68 53952.34 88888.00 2019-01-11 18:48:05.000 11 7823.56 977.72 53952.33 88888.00 2019-01-11 18:48:06.000 11 7823.59 977.74 53952.32 88888.00 2019-01-11 18:48:07.000 11 7823.62 977.78 53952.33 88888.00 2019-01-11 18:48:08.000 11 7823.65 977.82 53952.35 88888.00 2019-01-11 18:48:09.000 11 7823.71 977.83 53952.37 88888.00 2019-01-11 18:48:10.000 11 7823.76 977.84 53952.39 88888.00 2019-01-11 18:48:11.000 11 7823.78 977.86 53952.39 88888.00 2019-01-11 18:48:12.000 11 7823.79 977.88 53952.38 88888.00 2019-01-11 18:48:13.000 11 7823.81 977.88 53952.36 88888.00 2019-01-11 18:48:14.000 11 7823.81 977.88 53952.34 88888.00 2019-01-11 18:48:15.000 11 7823.81 977.88 53952.33 88888.00 2019-01-11 18:48:16.000 11 7823.83 977.88 53952.32 88888.00 2019-01-11 18:48:17.000 11 7823.85 977.86 53952.32 88888.00 2019-01-11 18:48:18.000 11 7823.87 977.85 53952.32 88888.00 2019-01-11 18:48:19.000 11 7823.91 977.86 53952.32 88888.00 2019-01-11 18:48:20.000 11 7823.96 977.87 53952.34 88888.00 2019-01-11 18:48:21.000 11 7824.02 977.86 53952.37 88888.00 2019-01-11 18:48:22.000 11 7824.08 977.83 53952.40 88888.00 2019-01-11 18:48:23.000 11 7824.13 977.81 53952.43 88888.00 2019-01-11 18:48:24.000 11 7824.19 977.80 53952.47 88888.00 2019-01-11 18:48:25.000 11 7824.27 977.78 53952.50 88888.00 2019-01-11 18:48:26.000 11 7824.34 977.73 53952.54 88888.00 2019-01-11 18:48:27.000 11 7824.42 977.70 53952.58 88888.00 2019-01-11 18:48:28.000 11 7824.50 977.68 53952.62 88888.00 2019-01-11 18:48:29.000 11 7824.58 977.65 53952.64 88888.00 2019-01-11 18:48:30.000 11 7824.64 977.61 53952.66 88888.00 2019-01-11 18:48:31.000 11 7824.69 977.58 53952.67 88888.00 2019-01-11 18:48:32.000 11 7824.76 977.55 53952.69 88888.00 2019-01-11 18:48:33.000 11 7824.82 977.54 53952.72 88888.00 2019-01-11 18:48:34.000 11 7824.85 977.50 53952.74 88888.00 2019-01-11 18:48:35.000 11 7824.88 977.47 53952.74 88888.00 2019-01-11 18:48:36.000 11 7824.93 977.48 53952.74 88888.00 2019-01-11 18:48:37.000 11 7824.99 977.47 53952.76 88888.00 2019-01-11 18:48:38.000 11 7825.04 977.43 53952.78 88888.00 2019-01-11 18:48:39.000 11 7825.08 977.39 53952.79 88888.00 2019-01-11 18:48:40.000 11 7825.13 977.36 53952.79 88888.00 2019-01-11 18:48:41.000 11 7825.18 977.35 53952.81 88888.00 2019-01-11 18:48:42.000 11 7825.21 977.34 53952.82 88888.00 2019-01-11 18:48:43.000 11 7825.25 977.31 53952.82 88888.00 2019-01-11 18:48:44.000 11 7825.28 977.28 53952.82 88888.00 2019-01-11 18:48:45.000 11 7825.29 977.27 53952.82 88888.00 2019-01-11 18:48:46.000 11 7825.30 977.26 53952.81 88888.00 2019-01-11 18:48:47.000 11 7825.32 977.24 53952.79 88888.00 2019-01-11 18:48:48.000 11 7825.33 977.25 53952.79 88888.00 2019-01-11 18:48:49.000 11 7825.32 977.24 53952.79 88888.00 2019-01-11 18:48:50.000 11 7825.32 977.22 53952.78 88888.00 2019-01-11 18:48:51.000 11 7825.35 977.22 53952.76 88888.00 2019-01-11 18:48:52.000 11 7825.38 977.23 53952.75 88888.00 2019-01-11 18:48:53.000 11 7825.39 977.23 53952.76 88888.00 2019-01-11 18:48:54.000 11 7825.39 977.23 53952.76 88888.00 2019-01-11 18:48:55.000 11 7825.40 977.25 53952.74 88888.00 2019-01-11 18:48:56.000 11 7825.42 977.27 53952.73 88888.00 2019-01-11 18:48:57.000 11 7825.43 977.27 53952.72 88888.00 2019-01-11 18:48:58.000 11 7825.42 977.26 53952.70 88888.00 2019-01-11 18:48:59.000 11 7825.40 977.26 53952.66 88888.00 2019-01-11 18:49:00.000 11 7825.37 977.27 53952.64 88888.00 2019-01-11 18:49:01.000 11 7825.33 977.25 53952.59 88888.00 2019-01-11 18:49:02.000 11 7825.28 977.23 53952.55 88888.00 2019-01-11 18:49:03.000 11 7825.24 977.24 53952.52 88888.00 2019-01-11 18:49:04.000 11 7825.20 977.26 53952.47 88888.00 2019-01-11 18:49:05.000 11 7825.15 977.26 53952.44 88888.00 2019-01-11 18:49:06.000 11 7825.07 977.26 53952.40 88888.00 2019-01-11 18:49:07.000 11 7825.00 977.26 53952.36 88888.00 2019-01-11 18:49:08.000 11 7824.93 977.25 53952.30 88888.00 2019-01-11 18:49:09.000 11 7824.85 977.24 53952.25 88888.00 2019-01-11 18:49:10.000 11 7824.79 977.22 53952.20 88888.00 2019-01-11 18:49:11.000 11 7824.73 977.21 53952.16 88888.00 2019-01-11 18:49:12.000 11 7824.66 977.20 53952.13 88888.00 2019-01-11 18:49:13.000 11 7824.58 977.19 53952.10 88888.00 2019-01-11 18:49:14.000 11 7824.52 977.18 53952.08 88888.00 2019-01-11 18:49:15.000 11 7824.47 977.19 53952.05 88888.00 2019-01-11 18:49:16.000 11 7824.41 977.20 53952.01 88888.00 2019-01-11 18:49:17.000 11 7824.32 977.19 53951.96 88888.00 2019-01-11 18:49:18.000 11 7824.23 977.18 53951.90 88888.00 2019-01-11 18:49:19.000 11 7824.13 977.17 53951.83 88888.00 2019-01-11 18:49:20.000 11 7824.04 977.18 53951.75 88888.00 2019-01-11 18:49:21.000 11 7823.94 977.20 53951.70 88888.00 2019-01-11 18:49:22.000 11 7823.84 977.22 53951.65 88888.00 2019-01-11 18:49:23.000 11 7823.75 977.23 53951.60 88888.00 2019-01-11 18:49:24.000 11 7823.67 977.26 53951.56 88888.00 2019-01-11 18:49:25.000 11 7823.59 977.27 53951.52 88888.00 2019-01-11 18:49:26.000 11 7823.52 977.27 53951.48 88888.00 2019-01-11 18:49:27.000 11 7823.44 977.27 53951.45 88888.00 2019-01-11 18:49:28.000 11 7823.37 977.28 53951.41 88888.00 2019-01-11 18:49:29.000 11 7823.32 977.28 53951.38 88888.00 2019-01-11 18:49:30.000 11 7823.26 977.27 53951.36 88888.00 2019-01-11 18:49:31.000 11 7823.21 977.25 53951.32 88888.00 2019-01-11 18:49:32.000 11 7823.16 977.23 53951.30 88888.00 2019-01-11 18:49:33.000 11 7823.12 977.21 53951.31 88888.00 2019-01-11 18:49:34.000 11 7823.08 977.20 53951.32 88888.00 2019-01-11 18:49:35.000 11 7823.06 977.18 53951.32 88888.00 2019-01-11 18:49:36.000 11 7823.02 977.15 53951.32 88888.00 2019-01-11 18:49:37.000 11 7822.98 977.11 53951.30 88888.00 2019-01-11 18:49:38.000 11 7822.95 977.06 53951.30 88888.00 2019-01-11 18:49:39.000 11 7822.93 977.01 53951.30 88888.00 2019-01-11 18:49:40.000 11 7822.90 976.98 53951.31 88888.00 2019-01-11 18:49:41.000 11 7822.86 976.96 53951.32 88888.00 2019-01-11 18:49:42.000 11 7822.83 976.91 53951.33 88888.00 2019-01-11 18:49:43.000 11 7822.82 976.85 53951.33 88888.00 2019-01-11 18:49:44.000 11 7822.82 976.81 53951.34 88888.00 2019-01-11 18:49:45.000 11 7822.81 976.79 53951.37 88888.00 2019-01-11 18:49:46.000 11 7822.76 976.74 53951.40 88888.00 2019-01-11 18:49:47.000 11 7822.73 976.69 53951.42 88888.00 2019-01-11 18:49:48.000 11 7822.73 976.65 53951.42 88888.00 2019-01-11 18:49:49.000 11 7822.73 976.60 53951.42 88888.00 2019-01-11 18:49:50.000 11 7822.71 976.54 53951.43 88888.00 2019-01-11 18:49:51.000 11 7822.69 976.51 53951.45 88888.00 2019-01-11 18:49:52.000 11 7822.66 976.49 53951.46 88888.00 2019-01-11 18:49:53.000 11 7822.64 976.45 53951.48 88888.00 2019-01-11 18:49:54.000 11 7822.63 976.42 53951.48 88888.00 2019-01-11 18:49:55.000 11 7822.61 976.39 53951.48 88888.00 2019-01-11 18:49:56.000 11 7822.58 976.35 53951.47 88888.00 2019-01-11 18:49:57.000 11 7822.56 976.32 53951.48 88888.00 2019-01-11 18:49:58.000 11 7822.52 976.31 53951.49 88888.00 2019-01-11 18:49:59.000 11 7822.48 976.27 53951.50 88888.00 2019-01-11 18:50:00.000 11 7822.45 976.23 53951.50 88888.00 2019-01-11 18:50:01.000 11 7822.42 976.20 53951.50 88888.00 2019-01-11 18:50:02.000 11 7822.38 976.19 53951.51 88888.00 2019-01-11 18:50:03.000 11 7822.36 976.17 53951.51 88888.00 2019-01-11 18:50:04.000 11 7822.34 976.16 53951.51 88888.00 2019-01-11 18:50:05.000 11 7822.32 976.17 53951.53 88888.00 2019-01-11 18:50:06.000 11 7822.31 976.17 53951.55 88888.00 2019-01-11 18:50:07.000 11 7822.31 976.16 53951.57 88888.00 2019-01-11 18:50:08.000 11 7822.30 976.15 53951.58 88888.00 2019-01-11 18:50:09.000 11 7822.30 976.14 53951.58 88888.00 2019-01-11 18:50:10.000 11 7822.29 976.13 53951.59 88888.00 2019-01-11 18:50:11.000 11 7822.26 976.11 53951.61 88888.00 2019-01-11 18:50:12.000 11 7822.24 976.10 53951.61 88888.00 2019-01-11 18:50:13.000 11 7822.22 976.11 53951.60 88888.00 2019-01-11 18:50:14.000 11 7822.19 976.13 53951.59 88888.00 2019-01-11 18:50:15.000 11 7822.16 976.15 53951.57 88888.00 2019-01-11 18:50:16.000 11 7822.13 976.17 53951.56 88888.00 2019-01-11 18:50:17.000 11 7822.08 976.20 53951.55 88888.00 2019-01-11 18:50:18.000 11 7822.03 976.23 53951.53 88888.00 2019-01-11 18:50:19.000 11 7821.99 976.27 53951.50 88888.00 2019-01-11 18:50:20.000 11 7821.96 976.30 53951.49 88888.00 2019-01-11 18:50:21.000 11 7821.91 976.33 53951.48 88888.00 2019-01-11 18:50:22.000 11 7821.86 976.38 53951.46 88888.00 2019-01-11 18:50:23.000 11 7821.82 976.42 53951.46 88888.00 2019-01-11 18:50:24.000 11 7821.76 976.43 53951.45 88888.00 2019-01-11 18:50:25.000 11 7821.71 976.47 53951.44 88888.00 2019-01-11 18:50:26.000 11 7821.67 976.51 53951.43 88888.00 2019-01-11 18:50:27.000 11 7821.64 976.54 53951.42 88888.00 2019-01-11 18:50:28.000 11 7821.59 976.57 53951.42 88888.00 2019-01-11 18:50:29.000 11 7821.53 976.59 53951.40 88888.00 2019-01-11 18:50:30.000 11 7821.50 976.60 53951.39 88888.00 2019-01-11 18:50:31.000 11 7821.48 976.62 53951.39 88888.00 2019-01-11 18:50:32.000 11 7821.45 976.66 53951.40 88888.00 2019-01-11 18:50:33.000 11 7821.43 976.68 53951.41 88888.00 2019-01-11 18:50:34.000 11 7821.42 976.72 53951.43 88888.00 2019-01-11 18:50:35.000 11 7821.41 976.77 53951.45 88888.00 2019-01-11 18:50:36.000 11 7821.42 976.81 53951.46 88888.00 2019-01-11 18:50:37.000 11 7821.44 976.86 53951.47 88888.00 2019-01-11 18:50:38.000 11 7821.46 976.93 53951.49 88888.00 2019-01-11 18:50:39.000 11 7821.46 976.99 53951.50 88888.00 2019-01-11 18:50:40.000 11 7821.47 977.06 53951.51 88888.00 2019-01-11 18:50:41.000 11 7821.49 977.15 53951.53 88888.00 2019-01-11 18:50:42.000 11 7821.53 977.23 53951.55 88888.00 2019-01-11 18:50:43.000 11 7821.56 977.31 53951.57 88888.00 2019-01-11 18:50:44.000 11 7821.59 977.37 53951.59 88888.00 2019-01-11 18:50:45.000 11 7821.62 977.43 53951.62 88888.00 2019-01-11 18:50:46.000 11 7821.66 977.48 53951.66 88888.00 2019-01-11 18:50:47.000 11 7821.69 977.54 53951.68 88888.00 2019-01-11 18:50:48.000 11 7821.74 977.61 53951.70 88888.00 2019-01-11 18:50:49.000 11 7821.80 977.66 53951.73 88888.00 2019-01-11 18:50:50.000 11 7821.85 977.70 53951.75 88888.00 2019-01-11 18:50:51.000 11 7821.89 977.76 53951.79 88888.00 2019-01-11 18:50:52.000 11 7821.94 977.81 53951.83 88888.00 2019-01-11 18:50:53.000 11 7821.98 977.82 53951.86 88888.00 2019-01-11 18:50:54.000 11 7822.03 977.85 53951.89 88888.00 2019-01-11 18:50:55.000 11 7822.09 977.91 53951.93 88888.00 2019-01-11 18:50:56.000 11 7822.15 977.95 53951.97 88888.00 2019-01-11 18:50:57.000 11 7822.21 977.99 53952.02 88888.00 2019-01-11 18:50:58.000 11 7822.29 978.02 53952.07 88888.00 2019-01-11 18:50:59.000 11 7822.36 978.05 53952.12 88888.00 2019-01-11 18:51:00.000 11 7822.42 978.05 53952.16 88888.00 2019-01-11 18:51:01.000 11 7822.49 978.06 53952.19 88888.00 2019-01-11 18:51:02.000 11 7822.55 978.08 53952.25 88888.00 2019-01-11 18:51:03.000 11 7822.62 978.10 53952.30 88888.00 2019-01-11 18:51:04.000 11 7822.69 978.12 53952.33 88888.00 2019-01-11 18:51:05.000 11 7822.73 978.15 53952.35 88888.00 2019-01-11 18:51:06.000 11 7822.77 978.19 53952.38 88888.00 2019-01-11 18:51:07.000 11 7822.81 978.22 53952.41 88888.00 2019-01-11 18:51:08.000 11 7822.85 978.24 53952.44 88888.00 2019-01-11 18:51:09.000 11 7822.89 978.25 53952.46 88888.00 2019-01-11 18:51:10.000 11 7822.93 978.28 53952.48 88888.00 2019-01-11 18:51:11.000 11 7822.97 978.32 53952.51 88888.00 2019-01-11 18:51:12.000 11 7823.02 978.35 53952.53 88888.00 2019-01-11 18:51:13.000 11 7823.05 978.39 53952.55 88888.00 2019-01-11 18:51:14.000 11 7823.09 978.41 53952.58 88888.00 2019-01-11 18:51:15.000 11 7823.12 978.44 53952.61 88888.00 2019-01-11 18:51:16.000 11 7823.15 978.47 53952.61 88888.00 2019-01-11 18:51:17.000 11 7823.20 978.52 53952.62 88888.00 2019-01-11 18:51:18.000 11 7823.24 978.56 53952.66 88888.00 2019-01-11 18:51:19.000 11 7823.27 978.60 53952.68 88888.00 2019-01-11 18:51:20.000 11 7823.29 978.66 53952.70 88888.00 2019-01-11 18:51:21.000 11 7823.33 978.71 53952.71 88888.00 2019-01-11 18:51:22.000 11 7823.37 978.76 53952.74 88888.00 2019-01-11 18:51:23.000 11 7823.39 978.82 53952.75 88888.00 2019-01-11 18:51:24.000 11 7823.40 978.86 53952.76 88888.00 2019-01-11 18:51:25.000 11 7823.44 978.91 53952.76 88888.00 2019-01-11 18:51:26.000 11 7823.45 978.95 53952.78 88888.00 2019-01-11 18:51:27.000 11 7823.44 978.99 53952.80 88888.00 2019-01-11 18:51:28.000 11 7823.46 979.06 53952.82 88888.00 2019-01-11 18:51:29.000 11 7823.50 979.12 53952.83 88888.00 2019-01-11 18:51:30.000 11 7823.53 979.13 53952.85 88888.00 2019-01-11 18:51:31.000 11 7823.56 979.13 53952.88 88888.00 2019-01-11 18:51:32.000 11 7823.60 979.17 53952.93 88888.00 2019-01-11 18:51:33.000 11 7823.66 979.21 53952.99 88888.00 2019-01-11 18:51:34.000 11 7823.70 979.23 53953.03 88888.00 2019-01-11 18:51:35.000 11 7823.76 979.24 53953.07 88888.00 2019-01-11 18:51:36.000 11 7823.82 979.25 53953.12 88888.00 2019-01-11 18:51:37.000 11 7823.88 979.25 53953.17 88888.00 2019-01-11 18:51:38.000 11 7823.94 979.24 53953.22 88888.00 2019-01-11 18:51:39.000 11 7824.00 979.25 53953.27 88888.00 2019-01-11 18:51:40.000 11 7824.07 979.25 53953.32 88888.00 2019-01-11 18:51:41.000 11 7824.15 979.24 53953.38 88888.00 2019-01-11 18:51:42.000 11 7824.23 979.23 53953.44 88888.00 2019-01-11 18:51:43.000 11 7824.30 979.23 53953.50 88888.00 2019-01-11 18:51:44.000 11 7824.38 979.23 53953.55 88888.00 2019-01-11 18:51:45.000 11 7824.47 979.23 53953.60 88888.00 2019-01-11 18:51:46.000 11 7824.54 979.22 53953.64 88888.00 2019-01-11 18:51:47.000 11 7824.59 979.22 53953.69 88888.00 2019-01-11 18:51:48.000 11 7824.64 979.22 53953.73 88888.00 2019-01-11 18:51:49.000 11 7824.71 979.24 53953.77 88888.00 2019-01-11 18:51:50.000 11 7824.80 979.28 53953.83 88888.00 2019-01-11 18:51:51.000 11 7824.86 979.30 53953.88 88888.00 2019-01-11 18:51:52.000 11 7824.90 979.32 53953.91 88888.00 2019-01-11 18:51:53.000 11 7824.95 979.35 53953.94 88888.00 2019-01-11 18:51:54.000 11 7825.00 979.39 53953.96 88888.00 2019-01-11 18:51:55.000 11 7825.06 979.42 53953.98 88888.00 2019-01-11 18:51:56.000 11 7825.12 979.46 53954.01 88888.00 2019-01-11 18:51:57.000 11 7825.16 979.48 53954.04 88888.00 2019-01-11 18:51:58.000 11 7825.17 979.51 53954.06 88888.00 2019-01-11 18:51:59.000 11 7825.21 979.55 53954.09 88888.00 2019-01-11 18:52:00.000 11 7825.26 979.57 53954.12 88888.00 2019-01-11 18:52:01.000 11 7825.29 979.59 53954.16 88888.00 2019-01-11 18:52:02.000 11 7825.31 979.61 53954.18 88888.00 2019-01-11 18:52:03.000 11 7825.33 979.62 53954.20 88888.00 2019-01-11 18:52:04.000 11 7825.37 979.63 53954.23 88888.00 2019-01-11 18:52:05.000 11 7825.41 979.66 53954.25 88888.00 2019-01-11 18:52:06.000 11 7825.45 979.67 53954.30 88888.00 2019-01-11 18:52:07.000 11 7825.51 979.70 53954.34 88888.00 2019-01-11 18:52:08.000 11 7825.57 979.72 53954.38 88888.00 2019-01-11 18:52:09.000 11 7825.61 979.71 53954.40 88888.00 2019-01-11 18:52:10.000 11 7825.67 979.68 53954.43 88888.00 2019-01-11 18:52:11.000 11 7825.75 979.66 53954.48 88888.00 2019-01-11 18:52:12.000 11 7825.82 979.64 53954.52 88888.00 2019-01-11 18:52:13.000 11 7825.86 979.63 53954.56 88888.00 2019-01-11 18:52:14.000 11 7825.89 979.61 53954.58 88888.00 2019-01-11 18:52:15.000 11 7825.92 979.59 53954.61 88888.00 2019-01-11 18:52:16.000 11 7825.99 979.54 53954.64 88888.00 2019-01-11 18:52:17.000 11 7826.06 979.49 53954.68 88888.00 2019-01-11 18:52:18.000 11 7826.13 979.45 53954.72 88888.00 2019-01-11 18:52:19.000 11 7826.19 979.40 53954.75 88888.00 2019-01-11 18:52:20.000 11 7826.24 979.33 53954.79 88888.00 2019-01-11 18:52:21.000 11 7826.30 979.27 53954.83 88888.00 2019-01-11 18:52:22.000 11 7826.34 979.22 53954.86 88888.00 2019-01-11 18:52:23.000 11 7826.41 979.16 53954.88 88888.00 2019-01-11 18:52:24.000 11 7826.49 979.08 53954.91 88888.00 2019-01-11 18:52:25.000 11 7826.56 979.01 53954.95 88888.00 2019-01-11 18:52:26.000 11 7826.62 978.94 53955.00 88888.00 2019-01-11 18:52:27.000 11 7826.70 978.89 53955.05 88888.00 2019-01-11 18:52:28.000 11 7826.79 978.83 53955.11 88888.00 2019-01-11 18:52:29.000 11 7826.88 978.76 53955.18 88888.00 2019-01-11 18:52:30.000 11 7826.98 978.67 53955.25 88888.00 2019-01-11 18:52:31.000 11 7827.09 978.59 53955.29 88888.00 2019-01-11 18:52:32.000 11 7827.18 978.53 53955.34 88888.00 2019-01-11 18:52:33.000 11 7827.26 978.46 53955.38 88888.00 2019-01-11 18:52:34.000 11 7827.33 978.38 53955.40 88888.00 2019-01-11 18:52:35.000 11 7827.39 978.31 53955.41 88888.00 2019-01-11 18:52:36.000 11 7827.45 978.24 53955.43 88888.00 2019-01-11 18:52:37.000 11 7827.49 978.18 53955.45 88888.00 2019-01-11 18:52:38.000 11 7827.53 978.11 53955.46 88888.00 2019-01-11 18:52:39.000 11 7827.57 978.03 53955.47 88888.00 2019-01-11 18:52:40.000 11 7827.61 977.95 53955.48 88888.00 2019-01-11 18:52:41.000 11 7827.63 977.87 53955.50 88888.00 2019-01-11 18:52:42.000 11 7827.66 977.80 53955.50 88888.00 2019-01-11 18:52:43.000 11 7827.72 977.73 53955.53 88888.00 2019-01-11 18:52:44.000 11 7827.81 977.66 53955.58 88888.00 2019-01-11 18:52:45.000 11 7827.87 977.60 53955.62 88888.00 2019-01-11 18:52:46.000 11 7827.93 977.55 53955.66 88888.00 2019-01-11 18:52:47.000 11 7828.01 977.52 53955.71 88888.00 2019-01-11 18:52:48.000 11 7828.10 977.47 53955.75 88888.00 2019-01-11 18:52:49.000 11 7828.16 977.43 53955.79 88888.00 2019-01-11 18:52:50.000 11 7828.22 977.38 53955.84 88888.00 2019-01-11 18:52:51.000 11 7828.31 977.34 53955.88 88888.00 2019-01-11 18:52:52.000 11 7828.39 977.33 53955.91 88888.00 2019-01-11 18:52:53.000 11 7828.44 977.29 53955.94 88888.00 2019-01-11 18:52:54.000 11 7828.46 977.26 53955.94 88888.00 2019-01-11 18:52:55.000 11 7828.47 977.24 53955.93 88888.00 2019-01-11 18:52:56.000 11 7828.49 977.19 53955.91 88888.00 2019-01-11 18:52:57.000 11 7828.48 977.13 53955.89 88888.00 2019-01-11 18:52:58.000 11 7828.47 977.11 53955.87 88888.00 2019-01-11 18:52:59.000 11 7828.47 977.10 53955.84 88888.00 2019-01-11 18:53:00.000 11 7828.45 977.08 53955.82 88888.00 2019-01-11 18:53:01.000 11 7828.41 977.05 53955.79 88888.00 2019-01-11 18:53:02.000 11 7828.37 977.00 53955.75 88888.00 2019-01-11 18:53:03.000 11 7828.33 976.94 53955.70 88888.00 2019-01-11 18:53:04.000 11 7828.29 976.91 53955.68 88888.00 2019-01-11 18:53:05.000 11 7828.27 976.90 53955.65 88888.00 2019-01-11 18:53:06.000 11 7828.24 976.85 53955.61 88888.00 2019-01-11 18:53:07.000 11 7828.19 976.79 53955.58 88888.00 2019-01-11 18:53:08.000 11 7828.13 976.74 53955.57 88888.00 2019-01-11 18:53:09.000 11 7828.09 976.70 53955.54 88888.00 2019-01-11 18:53:10.000 11 7828.08 976.68 53955.50 88888.00 2019-01-11 18:53:11.000 11 7828.05 976.64 53955.48 88888.00 2019-01-11 18:53:12.000 11 7828.02 976.59 53955.46 88888.00 2019-01-11 18:53:13.000 11 7827.99 976.56 53955.44 88888.00 2019-01-11 18:53:14.000 11 7827.96 976.53 53955.43 88888.00 2019-01-11 18:53:15.000 11 7827.96 976.49 53955.43 88888.00 2019-01-11 18:53:16.000 11 7827.99 976.47 53955.43 88888.00 2019-01-11 18:53:17.000 11 7828.01 976.47 53955.44 88888.00 2019-01-11 18:53:18.000 11 7828.02 976.46 53955.47 88888.00 2019-01-11 18:53:19.000 11 7828.06 976.45 53955.49 88888.00 2019-01-11 18:53:20.000 11 7828.10 976.43 53955.49 88888.00 2019-01-11 18:53:21.000 11 7828.11 976.41 53955.49 88888.00 2019-01-11 18:53:22.000 11 7828.11 976.38 53955.49 88888.00 2019-01-11 18:53:23.000 11 7828.13 976.35 53955.50 88888.00 2019-01-11 18:53:24.000 11 7828.17 976.34 53955.52 88888.00 2019-01-11 18:53:25.000 11 7828.21 976.34 53955.55 88888.00 2019-01-11 18:53:26.000 11 7828.24 976.33 53955.56 88888.00 2019-01-11 18:53:27.000 11 7828.29 976.30 53955.57 88888.00 2019-01-11 18:53:28.000 11 7828.33 976.25 53955.59 88888.00 2019-01-11 18:53:29.000 11 7828.36 976.23 53955.61 88888.00 2019-01-11 18:53:30.000 11 7828.41 976.24 53955.66 88888.00 2019-01-11 18:53:31.000 11 7828.51 976.25 53955.70 88888.00 2019-01-11 18:53:32.000 11 7828.61 976.25 53955.73 88888.00 2019-01-11 18:53:33.000 11 7828.68 976.26 53955.75 88888.00 2019-01-11 18:53:34.000 11 7828.73 976.26 53955.77 88888.00 2019-01-11 18:53:35.000 11 7828.77 976.26 53955.79 88888.00 2019-01-11 18:53:36.000 11 7828.79 976.26 53955.80 88888.00 2019-01-11 18:53:37.000 11 7828.80 976.23 53955.81 88888.00 2019-01-11 18:53:38.000 11 7828.78 976.22 53955.79 88888.00 2019-01-11 18:53:39.000 11 7828.77 976.25 53955.76 88888.00 2019-01-11 18:53:40.000 11 7828.77 976.27 53955.73 88888.00 2019-01-11 18:53:41.000 11 7828.75 976.25 53955.69 88888.00 2019-01-11 18:53:42.000 11 7828.71 976.25 53955.67 88888.00 2019-01-11 18:53:43.000 11 7828.66 976.25 53955.65 88888.00 2019-01-11 18:53:44.000 11 7828.62 976.27 53955.63 88888.00 2019-01-11 18:53:45.000 11 7828.60 976.28 53955.62 88888.00 2019-01-11 18:53:46.000 11 7828.58 976.28 53955.61 88888.00 2019-01-11 18:53:47.000 11 7828.55 976.27 53955.61 88888.00 2019-01-11 18:53:48.000 11 7828.53 976.26 53955.62 88888.00 2019-01-11 18:53:49.000 11 7828.51 976.25 53955.61 88888.00 2019-01-11 18:53:50.000 11 7828.50 976.24 53955.61 88888.00 2019-01-11 18:53:51.000 11 7828.50 976.25 53955.63 88888.00 2019-01-11 18:53:52.000 11 7828.53 976.28 53955.65 88888.00 2019-01-11 18:53:53.000 11 7828.56 976.28 53955.67 88888.00 2019-01-11 18:53:54.000 11 7828.55 976.28 53955.69 88888.00 2019-01-11 18:53:55.000 11 7828.56 976.29 53955.73 88888.00 2019-01-11 18:53:56.000 11 7828.60 976.30 53955.75 88888.00 2019-01-11 18:53:57.000 11 7828.63 976.30 53955.79 88888.00 2019-01-11 18:53:58.000 11 7828.68 976.32 53955.83 88888.00 2019-01-11 18:53:59.000 11 7828.76 976.36 53955.87 88888.00 2019-01-11 18:54:00.000 11 7828.84 976.37 53955.91 88888.00 2019-01-11 18:54:01.000 11 7828.89 976.36 53955.97 88888.00 2019-01-11 18:54:02.000 11 7828.95 976.36 53956.03 88888.00 2019-01-11 18:54:03.000 11 7829.05 976.39 53956.09 88888.00 2019-01-11 18:54:04.000 11 7829.15 976.40 53956.16 88888.00 2019-01-11 18:54:05.000 11 7829.25 976.43 53956.22 88888.00 2019-01-11 18:54:06.000 11 7829.35 976.46 53956.29 88888.00 2019-01-11 18:54:07.000 11 7829.48 976.47 53956.36 88888.00 2019-01-11 18:54:08.000 11 7829.61 976.49 53956.43 88888.00 2019-01-11 18:54:09.000 11 7829.74 976.52 53956.52 88888.00 2019-01-11 18:54:10.000 11 7829.86 976.53 53956.61 88888.00 2019-01-11 18:54:11.000 11 7830.00 976.56 53956.68 88888.00 2019-01-11 18:54:12.000 11 7830.15 976.59 53956.77 88888.00 2019-01-11 18:54:13.000 11 7830.32 976.62 53956.86 88888.00 2019-01-11 18:54:14.000 11 7830.48 976.64 53956.96 88888.00 2019-01-11 18:54:15.000 11 7830.63 976.66 53957.05 88888.00 2019-01-11 18:54:16.000 11 7830.78 976.69 53957.12 88888.00 2019-01-11 18:54:17.000 11 7830.91 976.73 53957.19 88888.00 2019-01-11 18:54:18.000 11 7831.05 976.78 53957.27 88888.00 2019-01-11 18:54:19.000 11 7831.20 976.84 53957.34 88888.00 2019-01-11 18:54:20.000 11 7831.33 976.88 53957.39 88888.00 2019-01-11 18:54:21.000 11 7831.45 976.92 53957.45 88888.00 2019-01-11 18:54:22.000 11 7831.56 976.96 53957.50 88888.00 2019-01-11 18:54:23.000 11 7831.67 977.02 53957.55 88888.00 2019-01-11 18:54:24.000 11 7831.78 977.08 53957.59 88888.00 2019-01-11 18:54:25.000 11 7831.90 977.14 53957.64 88888.00 2019-01-11 18:54:26.000 11 7832.03 977.21 53957.68 88888.00 2019-01-11 18:54:27.000 11 7832.14 977.28 53957.74 88888.00 2019-01-11 18:54:28.000 11 7832.24 977.31 53957.81 88888.00 2019-01-11 18:54:29.000 11 7832.35 977.36 53957.88 88888.00 2019-01-11 18:54:30.000 11 7832.49 977.44 53957.93 88888.00 2019-01-11 18:54:31.000 11 7832.64 977.52 53958.00 88888.00 2019-01-11 18:54:32.000 11 7832.79 977.60 53958.06 88888.00 2019-01-11 18:54:33.000 11 7832.93 977.67 53958.12 88888.00 2019-01-11 18:54:34.000 11 7833.06 977.75 53958.19 88888.00 2019-01-11 18:54:35.000 11 7833.18 977.83 53958.25 88888.00 2019-01-11 18:54:36.000 11 7833.32 977.91 53958.29 88888.00 2019-01-11 18:54:37.000 11 7833.47 978.01 53958.33 88888.00 2019-01-11 18:54:38.000 11 7833.59 978.11 53958.37 88888.00 2019-01-11 18:54:39.000 11 7833.72 978.20 53958.42 88888.00 2019-01-11 18:54:40.000 11 7833.86 978.29 53958.46 88888.00 2019-01-11 18:54:41.000 11 7834.00 978.38 53958.50 88888.00 2019-01-11 18:54:42.000 11 7834.12 978.44 53958.54 88888.00 2019-01-11 18:54:43.000 11 7834.25 978.52 53958.57 88888.00 2019-01-11 18:54:44.000 11 7834.38 978.61 53958.59 88888.00 2019-01-11 18:54:45.000 11 7834.51 978.69 53958.62 88888.00 2019-01-11 18:54:46.000 11 7834.63 978.77 53958.65 88888.00 2019-01-11 18:54:47.000 11 7834.74 978.84 53958.68 88888.00 2019-01-11 18:54:48.000 11 7834.83 978.89 53958.71 88888.00 2019-01-11 18:54:49.000 11 7834.91 978.95 53958.71 88888.00 2019-01-11 18:54:50.000 11 7834.99 979.02 53958.71 88888.00 2019-01-11 18:54:51.000 11 7835.05 979.07 53958.70 88888.00 2019-01-11 18:54:52.000 11 7835.10 979.11 53958.68 88888.00 2019-01-11 18:54:53.000 11 7835.13 979.16 53958.64 88888.00 2019-01-11 18:54:54.000 11 7835.13 979.21 53958.60 88888.00 2019-01-11 18:54:55.000 11 7835.13 979.25 53958.56 88888.00 2019-01-11 18:54:56.000 11 7835.12 979.30 53958.51 88888.00 2019-01-11 18:54:57.000 11 7835.11 979.33 53958.45 88888.00 2019-01-11 18:54:58.000 11 7835.09 979.37 53958.39 88888.00 2019-01-11 18:54:59.000 11 7835.06 979.39 53958.34 88888.00 2019-01-11 18:55:00.000 11 7835.03 979.40 53958.29 88888.00 2019-01-11 18:55:01.000 11 7835.01 979.41 53958.23 88888.00 2019-01-11 18:55:02.000 11 7834.97 979.46 53958.19 88888.00 2019-01-11 18:55:03.000 11 7834.94 979.50 53958.16 88888.00 2019-01-11 18:55:04.000 11 7834.92 979.52 53958.12 88888.00 2019-01-11 18:55:05.000 11 7834.90 979.53 53958.08 88888.00 2019-01-11 18:55:06.000 11 7834.88 979.57 53958.04 88888.00 2019-01-11 18:55:07.000 11 7834.87 979.61 53958.00 88888.00 2019-01-11 18:55:08.000 11 7834.84 979.65 53957.95 88888.00 2019-01-11 18:55:09.000 11 7834.81 979.68 53957.89 88888.00 2019-01-11 18:55:10.000 11 7834.77 979.72 53957.84 88888.00 2019-01-11 18:55:11.000 11 7834.73 979.74 53957.78 88888.00 2019-01-11 18:55:12.000 11 7834.69 979.77 53957.73 88888.00 2019-01-11 18:55:13.000 11 7834.63 979.81 53957.67 88888.00 2019-01-11 18:55:14.000 11 7834.57 979.85 53957.61 88888.00 2019-01-11 18:55:15.000 11 7834.51 979.89 53957.54 88888.00 2019-01-11 18:55:16.000 11 7834.46 979.94 53957.50 88888.00 2019-01-11 18:55:17.000 11 7834.42 979.96 53957.46 88888.00 2019-01-11 18:55:18.000 11 7834.38 979.97 53957.41 88888.00 2019-01-11 18:55:19.000 11 7834.32 980.00 53957.36 88888.00 2019-01-11 18:55:20.000 11 7834.27 980.03 53957.31 88888.00 2019-01-11 18:55:21.000 11 7834.21 980.06 53957.26 88888.00 2019-01-11 18:55:22.000 11 7834.14 980.09 53957.20 88888.00 2019-01-11 18:55:23.000 11 7834.07 980.12 53957.12 88888.00 2019-01-11 18:55:24.000 11 7833.99 980.13 53957.05 88888.00 2019-01-11 18:55:25.000 11 7833.90 980.14 53956.98 88888.00 2019-01-11 18:55:26.000 11 7833.81 980.14 53956.92 88888.00 2019-01-11 18:55:27.000 11 7833.72 980.14 53956.84 88888.00 2019-01-11 18:55:28.000 11 7833.62 980.17 53956.77 88888.00 2019-01-11 18:55:29.000 11 7833.54 980.18 53956.70 88888.00 2019-01-11 18:55:30.000 11 7833.46 980.17 53956.64 88888.00 2019-01-11 18:55:31.000 11 7833.36 980.14 53956.59 88888.00 2019-01-11 18:55:32.000 11 7833.25 980.13 53956.54 88888.00 2019-01-11 18:55:33.000 11 7833.15 980.10 53956.48 88888.00 2019-01-11 18:55:34.000 11 7833.08 980.09 53956.44 88888.00 2019-01-11 18:55:35.000 11 7833.03 980.09 53956.41 88888.00 2019-01-11 18:55:36.000 11 7832.98 980.07 53956.39 88888.00 2019-01-11 18:55:37.000 11 7832.92 980.03 53956.37 88888.00 2019-01-11 18:55:38.000 11 7832.86 979.98 53956.34 88888.00 2019-01-11 18:55:39.000 11 7832.81 979.94 53956.31 88888.00 2019-01-11 18:55:40.000 11 7832.76 979.93 53956.30 88888.00 2019-01-11 18:55:41.000 11 7832.71 979.92 53956.28 88888.00 2019-01-11 18:55:42.000 11 7832.68 979.89 53956.27 88888.00 2019-01-11 18:55:43.000 11 7832.64 979.85 53956.26 88888.00 2019-01-11 18:55:44.000 11 7832.60 979.83 53956.25 88888.00 2019-01-11 18:55:45.000 11 7832.57 979.80 53956.23 88888.00 2019-01-11 18:55:46.000 11 7832.55 979.77 53956.22 88888.00 2019-01-11 18:55:47.000 11 7832.51 979.74 53956.22 88888.00 2019-01-11 18:55:48.000 11 7832.47 979.72 53956.23 88888.00 2019-01-11 18:55:49.000 11 7832.45 979.69 53956.22 88888.00 2019-01-11 18:55:50.000 11 7832.46 979.66 53956.21 88888.00 2019-01-11 18:55:51.000 11 7832.44 979.64 53956.23 88888.00 2019-01-11 18:55:52.000 11 7832.41 979.61 53956.24 88888.00 2019-01-11 18:55:53.000 11 7832.41 979.58 53956.25 88888.00 2019-01-11 18:55:54.000 11 7832.43 979.56 53956.27 88888.00 2019-01-11 18:55:55.000 11 7832.44 979.55 53956.28 88888.00 2019-01-11 18:55:56.000 11 7832.45 979.53 53956.30 88888.00 2019-01-11 18:55:57.000 11 7832.46 979.52 53956.33 88888.00 2019-01-11 18:55:58.000 11 7832.48 979.52 53956.36 88888.00 2019-01-11 18:55:59.000 11 7832.51 979.49 53956.39 88888.00 2019-01-11 18:56:00.000 11 7832.53 979.44 53956.45 88888.00 2019-01-11 18:56:01.000 11 7832.57 979.40 53956.50 88888.00 2019-01-11 18:56:02.000 11 7832.61 979.37 53956.52 88888.00 2019-01-11 18:56:03.000 11 7832.66 979.35 53956.55 88888.00 2019-01-11 18:56:04.000 11 7832.70 979.30 53956.59 88888.00 2019-01-11 18:56:05.000 11 7832.75 979.23 53956.65 88888.00 2019-01-11 18:56:06.000 11 7832.80 979.18 53956.71 88888.00 2019-01-11 18:56:07.000 11 7832.86 979.17 53956.76 88888.00 2019-01-11 18:56:08.000 11 7832.93 979.16 53956.81 88888.00 2019-01-11 18:56:09.000 11 7832.98 979.12 53956.87 88888.00 2019-01-11 18:56:10.000 11 7833.03 979.07 53956.93 88888.00 2019-01-11 18:56:11.000 11 7833.11 979.04 53956.99 88888.00 2019-01-11 18:56:12.000 11 7833.18 979.02 53957.04 88888.00 2019-01-11 18:56:13.000 11 7833.24 978.99 53957.11 88888.00 2019-01-11 18:56:14.000 11 7833.30 978.96 53957.17 88888.00 2019-01-11 18:56:15.000 11 7833.37 978.92 53957.24 88888.00 2019-01-11 18:56:16.000 11 7833.45 978.88 53957.31 88888.00 2019-01-11 18:56:17.000 11 7833.53 978.83 53957.37 88888.00 2019-01-11 18:56:18.000 11 7833.61 978.78 53957.43 88888.00 2019-01-11 18:56:19.000 11 7833.67 978.74 53957.48 88888.00 2019-01-11 18:56:20.000 11 7833.73 978.68 53957.52 88888.00 2019-01-11 18:56:21.000 11 7833.79 978.61 53957.57 88888.00 2019-01-11 18:56:22.000 11 7833.85 978.55 53957.64 88888.00 2019-01-11 18:56:23.000 11 7833.92 978.49 53957.70 88888.00 2019-01-11 18:56:24.000 11 7833.98 978.45 53957.75 88888.00 2019-01-11 18:56:25.000 11 7834.03 978.40 53957.79 88888.00 2019-01-11 18:56:26.000 11 7834.07 978.35 53957.82 88888.00 2019-01-11 18:56:27.000 11 7834.11 978.31 53957.84 88888.00 2019-01-11 18:56:28.000 11 7834.14 978.29 53957.88 88888.00 2019-01-11 18:56:29.000 11 7834.16 978.25 53957.90 88888.00 2019-01-11 18:56:30.000 11 7834.19 978.21 53957.91 88888.00 2019-01-11 18:56:31.000 11 7834.20 978.19 53957.91 88888.00 2019-01-11 18:56:32.000 11 7834.21 978.17 53957.93 88888.00 2019-01-11 18:56:33.000 11 7834.23 978.15 53957.96 88888.00 2019-01-11 18:56:34.000 11 7834.24 978.12 53957.98 88888.00 2019-01-11 18:56:35.000 11 7834.26 978.09 53958.00 88888.00 2019-01-11 18:56:36.000 11 7834.29 978.08 53958.03 88888.00 2019-01-11 18:56:37.000 11 7834.31 978.06 53958.07 88888.00 2019-01-11 18:56:38.000 11 7834.34 978.01 53958.13 88888.00 2019-01-11 18:56:39.000 11 7834.39 977.97 53958.18 88888.00 2019-01-11 18:56:40.000 11 7834.45 977.95 53958.23 88888.00 2019-01-11 18:56:41.000 11 7834.50 977.89 53958.28 88888.00 2019-01-11 18:56:42.000 11 7834.56 977.84 53958.33 88888.00 2019-01-11 18:56:43.000 11 7834.62 977.81 53958.39 88888.00 2019-01-11 18:56:44.000 11 7834.70 977.79 53958.47 88888.00 2019-01-11 18:56:45.000 11 7834.78 977.76 53958.55 88888.00 2019-01-11 18:56:46.000 11 7834.87 977.71 53958.65 88888.00 2019-01-11 18:56:47.000 11 7834.95 977.66 53958.73 88888.00 2019-01-11 18:56:48.000 11 7835.05 977.62 53958.81 88888.00 2019-01-11 18:56:49.000 11 7835.15 977.59 53958.89 88888.00 2019-01-11 18:56:50.000 11 7835.25 977.55 53958.96 88888.00 2019-01-11 18:56:51.000 11 7835.34 977.49 53959.03 88888.00 2019-01-11 18:56:52.000 11 7835.42 977.44 53959.11 88888.00 2019-01-11 18:56:53.000 11 7835.49 977.42 53959.19 88888.00 2019-01-11 18:56:54.000 11 7835.56 977.39 53959.26 88888.00 2019-01-11 18:56:55.000 11 7835.63 977.34 53959.33 88888.00 2019-01-11 18:56:56.000 11 7835.70 977.29 53959.39 88888.00 2019-01-11 18:56:57.000 11 7835.76 977.27 53959.43 88888.00 2019-01-11 18:56:58.000 11 7835.82 977.23 53959.49 88888.00 2019-01-11 18:56:59.000 11 7835.87 977.17 53959.55 88888.00 2019-01-11 18:57:00.000 11 7835.93 977.14 53959.61 88888.00 2019-01-11 18:57:01.000 11 7835.98 977.10 53959.67 88888.00 2019-01-11 18:57:02.000 11 7836.01 977.06 53959.73 88888.00 2019-01-11 18:57:03.000 11 7836.07 977.02 53959.80 88888.00 2019-01-11 18:57:04.000 11 7836.15 977.00 53959.84 88888.00 2019-01-11 18:57:05.000 11 7836.21 976.98 53959.89 88888.00 2019-01-11 18:57:06.000 11 7836.26 976.94 53959.93 88888.00 2019-01-11 18:57:07.000 11 7836.30 976.94 53959.98 88888.00 2019-01-11 18:57:08.000 11 7836.34 976.95 53960.02 88888.00 2019-01-11 18:57:09.000 11 7836.39 976.94 53960.06 88888.00 2019-01-11 18:57:10.000 11 7836.44 976.94 53960.10 88888.00 2019-01-11 18:57:11.000 11 7836.48 976.94 53960.14 88888.00 2019-01-11 18:57:12.000 11 7836.52 976.92 53960.18 88888.00 2019-01-11 18:57:13.000 11 7836.56 976.90 53960.22 88888.00 2019-01-11 18:57:14.000 11 7836.61 976.92 53960.25 88888.00 2019-01-11 18:57:15.000 11 7836.65 976.95 53960.28 88888.00 2019-01-11 18:57:16.000 11 7836.68 976.97 53960.30 88888.00 2019-01-11 18:57:17.000 11 7836.72 976.99 53960.33 88888.00 2019-01-11 18:57:18.000 11 7836.75 977.02 53960.34 88888.00 2019-01-11 18:57:19.000 11 7836.79 977.06 53960.36 88888.00 2019-01-11 18:57:20.000 11 7836.82 977.09 53960.38 88888.00 2019-01-11 18:57:21.000 11 7836.84 977.14 53960.38 88888.00 2019-01-11 18:57:22.000 11 7836.85 977.20 53960.38 88888.00 2019-01-11 18:57:23.000 11 7836.87 977.27 53960.38 88888.00 2019-01-11 18:57:24.000 11 7836.88 977.32 53960.39 88888.00 2019-01-11 18:57:25.000 11 7836.91 977.37 53960.39 88888.00 2019-01-11 18:57:26.000 11 7836.95 977.43 53960.39 88888.00 2019-01-11 18:57:27.000 11 7836.98 977.51 53960.39 88888.00 2019-01-11 18:57:28.000 11 7836.99 977.61 53960.41 88888.00 2019-01-11 18:57:29.000 11 7837.02 977.69 53960.42 88888.00 2019-01-11 18:57:30.000 11 7837.08 977.75 53960.42 88888.00 2019-01-11 18:57:31.000 11 7837.11 977.82 53960.42 88888.00 2019-01-11 18:57:32.000 11 7837.13 977.91 53960.42 88888.00 2019-01-11 18:57:33.000 11 7837.17 977.98 53960.43 88888.00 2019-01-11 18:57:34.000 11 7837.21 978.05 53960.44 88888.00 2019-01-11 18:57:35.000 11 7837.24 978.17 53960.45 88888.00 2019-01-11 18:57:36.000 11 7837.28 978.28 53960.44 88888.00 2019-01-11 18:57:37.000 11 7837.31 978.36 53960.44 88888.00 2019-01-11 18:57:38.000 11 7837.32 978.45 53960.42 88888.00 2019-01-11 18:57:39.000 11 7837.32 978.54 53960.39 88888.00 2019-01-11 18:57:40.000 11 7837.31 978.61 53960.36 88888.00 2019-01-11 18:57:41.000 11 7837.29 978.70 53960.32 88888.00 2019-01-11 18:57:42.000 11 7837.28 978.81 53960.30 88888.00 2019-01-11 18:57:43.000 11 7837.28 978.92 53960.27 88888.00 2019-01-11 18:57:44.000 11 7837.26 979.01 53960.23 88888.00 2019-01-11 18:57:45.000 11 7837.23 979.10 53960.19 88888.00 2019-01-11 18:57:46.000 11 7837.20 979.18 53960.14 88888.00 2019-01-11 18:57:47.000 11 7837.16 979.27 53960.09 88888.00 2019-01-11 18:57:48.000 11 7837.11 979.37 53960.05 88888.00 2019-01-11 18:57:49.000 11 7837.06 979.48 53960.00 88888.00 2019-01-11 18:57:50.000 11 7837.02 979.59 53959.95 88888.00 2019-01-11 18:57:51.000 11 7836.97 979.68 53959.92 88888.00 2019-01-11 18:57:52.000 11 7836.94 979.79 53959.88 88888.00 2019-01-11 18:57:53.000 11 7836.91 979.91 53959.84 88888.00 2019-01-11 18:57:54.000 11 7836.87 980.02 53959.81 88888.00 2019-01-11 18:57:55.000 11 7836.83 980.13 53959.78 88888.00 2019-01-11 18:57:56.000 11 7836.80 980.23 53959.77 88888.00 2019-01-11 18:57:57.000 11 7836.77 980.33 53959.75 88888.00 2019-01-11 18:57:58.000 11 7836.74 980.44 53959.73 88888.00 2019-01-11 18:57:59.000 11 7836.71 980.56 53959.71 88888.00 2019-01-11 18:58:00.000 11 7836.66 980.66 53959.70 88888.00 2019-01-11 18:58:01.000 11 7836.63 980.76 53959.68 88888.00 2019-01-11 18:58:02.000 11 7836.61 980.86 53959.67 88888.00 2019-01-11 18:58:03.000 11 7836.58 980.96 53959.66 88888.00 2019-01-11 18:58:04.000 11 7836.54 981.06 53959.64 88888.00 2019-01-11 18:58:05.000 11 7836.50 981.16 53959.63 88888.00 2019-01-11 18:58:06.000 11 7836.46 981.26 53959.61 88888.00 2019-01-11 18:58:07.000 11 7836.41 981.34 53959.60 88888.00 2019-01-11 18:58:08.000 11 7836.37 981.44 53959.59 88888.00 2019-01-11 18:58:09.000 11 7836.35 981.53 53959.59 88888.00 2019-01-11 18:58:10.000 11 7836.34 981.60 53959.60 88888.00 2019-01-11 18:58:11.000 11 7836.32 981.66 53959.62 88888.00 2019-01-11 18:58:12.000 11 7836.30 981.73 53959.64 88888.00 2019-01-11 18:58:13.000 11 7836.29 981.81 53959.67 88888.00 2019-01-11 18:58:14.000 11 7836.29 981.88 53959.70 88888.00 2019-01-11 18:58:15.000 11 7836.30 981.94 53959.72 88888.00 2019-01-11 18:58:16.000 11 7836.32 981.99 53959.75 88888.00 2019-01-11 18:58:17.000 11 7836.33 982.04 53959.77 88888.00 2019-01-11 18:58:18.000 11 7836.36 982.10 53959.79 88888.00 2019-01-11 18:58:19.000 11 7836.39 982.17 53959.80 88888.00 2019-01-11 18:58:20.000 11 7836.40 982.22 53959.83 88888.00 2019-01-11 18:58:21.000 11 7836.41 982.27 53959.85 88888.00 2019-01-11 18:58:22.000 11 7836.42 982.30 53959.87 88888.00 2019-01-11 18:58:23.000 11 7836.42 982.33 53959.89 88888.00 2019-01-11 18:58:24.000 11 7836.44 982.37 53959.89 88888.00 2019-01-11 18:58:25.000 11 7836.45 982.42 53959.89 88888.00 2019-01-11 18:58:26.000 11 7836.49 982.46 53959.91 88888.00 2019-01-11 18:58:27.000 11 7836.53 982.52 53959.92 88888.00 2019-01-11 18:58:28.000 11 7836.56 982.56 53959.93 88888.00 2019-01-11 18:58:29.000 11 7836.60 982.58 53959.95 88888.00 2019-01-11 18:58:30.000 11 7836.63 982.60 53959.96 88888.00 2019-01-11 18:58:31.000 11 7836.67 982.63 53959.99 88888.00 2019-01-11 18:58:32.000 11 7836.73 982.68 53960.02 88888.00 2019-01-11 18:58:33.000 11 7836.78 982.74 53960.04 88888.00 2019-01-11 18:58:34.000 11 7836.83 982.78 53960.06 88888.00 2019-01-11 18:58:35.000 11 7836.88 982.80 53960.07 88888.00 2019-01-11 18:58:36.000 11 7836.93 982.85 53960.09 88888.00 2019-01-11 18:58:37.000 11 7837.00 982.91 53960.09 88888.00 2019-01-11 18:58:38.000 11 7837.05 982.94 53960.09 88888.00 2019-01-11 18:58:39.000 11 7837.07 982.95 53960.08 88888.00 2019-01-11 18:58:40.000 11 7837.09 982.99 53960.07 88888.00 2019-01-11 18:58:41.000 11 7837.13 983.06 53960.05 88888.00 2019-01-11 18:58:42.000 11 7837.17 983.10 53960.04 88888.00 2019-01-11 18:58:43.000 11 7837.19 983.13 53960.05 88888.00 2019-01-11 18:58:44.000 11 7837.22 983.17 53960.05 88888.00 2019-01-11 18:58:45.000 11 7837.25 983.22 53960.05 88888.00 2019-01-11 18:58:46.000 11 7837.28 983.26 53960.06 88888.00 2019-01-11 18:58:47.000 11 7837.31 983.27 53960.05 88888.00 2019-01-11 18:58:48.000 11 7837.32 983.30 53960.04 88888.00 2019-01-11 18:58:49.000 11 7837.32 983.34 53960.02 88888.00 2019-01-11 18:58:50.000 11 7837.34 983.38 53960.01 88888.00 2019-01-11 18:58:51.000 11 7837.37 983.39 53960.01 88888.00 2019-01-11 18:58:52.000 11 7837.38 983.40 53960.02 88888.00 2019-01-11 18:58:53.000 11 7837.40 983.40 53960.04 88888.00 2019-01-11 18:58:54.000 11 7837.42 983.40 53960.05 88888.00 2019-01-11 18:58:55.000 11 7837.44 983.40 53960.06 88888.00 2019-01-11 18:58:56.000 11 7837.45 983.40 53960.07 88888.00 2019-01-11 18:58:57.000 11 7837.48 983.40 53960.09 88888.00 2019-01-11 18:58:58.000 11 7837.51 983.40 53960.09 88888.00 2019-01-11 18:58:59.000 11 7837.55 983.38 53960.10 88888.00 2019-01-11 18:59:00.000 11 7837.58 983.34 53960.12 88888.00 2019-01-11 18:59:01.000 11 7837.61 983.32 53960.14 88888.00 2019-01-11 18:59:02.000 11 7837.64 983.30 53960.15 88888.00 2019-01-11 18:59:03.000 11 7837.67 983.28 53960.17 88888.00 2019-01-11 18:59:04.000 11 7837.68 983.24 53960.20 88888.00 2019-01-11 18:59:05.000 11 7837.70 983.22 53960.21 88888.00 2019-01-11 18:59:06.000 11 7837.75 983.21 53960.22 88888.00 2019-01-11 18:59:07.000 11 7837.78 983.18 53960.23 88888.00 2019-01-11 18:59:08.000 11 7837.81 983.16 53960.26 88888.00 2019-01-11 18:59:09.000 11 7837.85 983.14 53960.28 88888.00 2019-01-11 18:59:10.000 11 7837.89 983.10 53960.30 88888.00 2019-01-11 18:59:11.000 11 7837.92 983.07 53960.32 88888.00 2019-01-11 18:59:12.000 11 7837.97 983.04 53960.33 88888.00 2019-01-11 18:59:13.000 11 7838.01 983.03 53960.34 88888.00 2019-01-11 18:59:14.000 11 7838.04 983.01 53960.34 88888.00 2019-01-11 18:59:15.000 11 7838.07 982.99 53960.34 88888.00 2019-01-11 18:59:16.000 11 7838.11 982.98 53960.34 88888.00 2019-01-11 18:59:17.000 11 7838.14 982.96 53960.35 88888.00 2019-01-11 18:59:18.000 11 7838.16 982.95 53960.35 88888.00 2019-01-11 18:59:19.000 11 7838.18 982.95 53960.34 88888.00 2019-01-11 18:59:20.000 11 7838.19 982.94 53960.33 88888.00 2019-01-11 18:59:21.000 11 7838.19 982.93 53960.31 88888.00 2019-01-11 18:59:22.000 11 7838.19 982.93 53960.29 88888.00 2019-01-11 18:59:23.000 11 7838.19 982.92 53960.27 88888.00 2019-01-11 18:59:24.000 11 7838.19 982.91 53960.24 88888.00 2019-01-11 18:59:25.000 11 7838.17 982.92 53960.21 88888.00 2019-01-11 18:59:26.000 11 7838.15 982.90 53960.20 88888.00 2019-01-11 18:59:27.000 11 7838.14 982.87 53960.18 88888.00 2019-01-11 18:59:28.000 11 7838.13 982.87 53960.17 88888.00 2019-01-11 18:59:29.000 11 7838.11 982.88 53960.15 88888.00 2019-01-11 18:59:30.000 11 7838.10 982.87 53960.14 88888.00 2019-01-11 18:59:31.000 11 7838.11 982.86 53960.16 88888.00 2019-01-11 18:59:32.000 11 7838.12 982.85 53960.18 88888.00 2019-01-11 18:59:33.000 11 7838.11 982.84 53960.16 88888.00 2019-01-11 18:59:34.000 11 7838.11 982.83 53960.16 88888.00 2019-01-11 18:59:35.000 11 7838.10 982.85 53960.16 88888.00 2019-01-11 18:59:36.000 11 7838.09 982.85 53960.18 88888.00 2019-01-11 18:59:37.000 11 7838.06 982.85 53960.20 88888.00 2019-01-11 18:59:38.000 11 7838.05 982.83 53960.21 88888.00 2019-01-11 18:59:39.000 11 7838.08 982.83 53960.21 88888.00 2019-01-11 18:59:40.000 11 7838.10 982.83 53960.23 88888.00 2019-01-11 18:59:41.000 11 7838.10 982.83 53960.26 88888.00 2019-01-11 18:59:42.000 11 7838.12 982.83 53960.29 88888.00 2019-01-11 18:59:43.000 11 7838.15 982.80 53960.32 88888.00 2019-01-11 18:59:44.000 11 7838.17 982.77 53960.37 88888.00 2019-01-11 18:59:45.000 11 7838.20 982.77 53960.43 88888.00 2019-01-11 18:59:46.000 11 7838.26 982.77 53960.48 88888.00 2019-01-11 18:59:47.000 11 7838.33 982.76 53960.54 88888.00 2019-01-11 18:59:48.000 11 7838.39 982.73 53960.61 88888.00 2019-01-11 18:59:49.000 11 7838.44 982.70 53960.65 88888.00 2019-01-11 18:59:50.000 11 7838.50 982.69 53960.68 88888.00 2019-01-11 18:59:51.000 11 7838.56 982.69 53960.72 88888.00 2019-01-11 18:59:52.000 11 7838.60 982.65 53960.76 88888.00 2019-01-11 18:59:53.000 11 7838.64 982.60 53960.80 88888.00 2019-01-11 18:59:54.000 11 7838.67 982.56 53960.85 88888.00 2019-01-11 18:59:55.000 11 7838.71 982.54 53960.89 88888.00 2019-01-11 18:59:56.000 11 7838.75 982.51 53960.91 88888.00 2019-01-11 18:59:57.000 11 7838.80 982.46 53960.92 88888.00 2019-01-11 18:59:58.000 11 7838.83 982.40 53960.94 88888.00 2019-01-11 18:59:59.000 11 7838.85 982.36 53960.98 88888.00 2019-01-11 19:00:00.000 11 7838.91 982.32 53961.00 88888.00 2019-01-11 19:00:01.000 11 7838.97 982.28 53961.01 88888.00 2019-01-11 19:00:02.000 11 7839.00 982.23 53961.02 88888.00 2019-01-11 19:00:03.000 11 7839.02 982.19 53961.04 88888.00 2019-01-11 19:00:04.000 11 7839.04 982.14 53961.04 88888.00 2019-01-11 19:00:05.000 11 7839.03 982.09 53961.03 88888.00 2019-01-11 19:00:06.000 11 7839.02 982.04 53961.00 88888.00 2019-01-11 19:00:07.000 11 7839.03 981.99 53960.96 88888.00 2019-01-11 19:00:08.000 11 7839.01 981.93 53960.93 88888.00 2019-01-11 19:00:09.000 11 7838.98 981.86 53960.91 88888.00 2019-01-11 19:00:10.000 11 7838.95 981.80 53960.88 88888.00 2019-01-11 19:00:11.000 11 7838.92 981.73 53960.84 88888.00 2019-01-11 19:00:12.000 11 7838.90 981.70 53960.80 88888.00 2019-01-11 19:00:13.000 11 7838.86 981.68 53960.77 88888.00 2019-01-11 19:00:14.000 11 7838.82 981.64 53960.73 88888.00 2019-01-11 19:00:15.000 11 7838.78 981.60 53960.69 88888.00 2019-01-11 19:00:16.000 11 7838.75 981.56 53960.64 88888.00 2019-01-11 19:00:17.000 11 7838.71 981.51 53960.59 88888.00 2019-01-11 19:00:18.000 11 7838.65 981.46 53960.56 88888.00 2019-01-11 19:00:19.000 11 7838.61 981.39 53960.53 88888.00 2019-01-11 19:00:20.000 11 7838.59 981.32 53960.51 88888.00 2019-01-11 19:00:21.000 11 7838.57 981.28 53960.49 88888.00 2019-01-11 19:00:22.000 11 7838.56 981.28 53960.46 88888.00 2019-01-11 19:00:23.000 11 7838.55 981.26 53960.45 88888.00 2019-01-11 19:00:24.000 11 7838.54 981.22 53960.43 88888.00 2019-01-11 19:00:25.000 11 7838.52 981.19 53960.38 88888.00 2019-01-11 19:00:26.000 11 7838.50 981.15 53960.35 88888.00 2019-01-11 19:00:27.000 11 7838.47 981.12 53960.33 88888.00 2019-01-11 19:00:28.000 11 7838.45 981.12 53960.31 88888.00 2019-01-11 19:00:29.000 11 7838.45 981.13 53960.29 88888.00 2019-01-11 19:00:30.000 11 7838.44 981.13 53960.26 88888.00 2019-01-11 19:00:31.000 11 7838.43 981.10 53960.24 88888.00 2019-01-11 19:00:32.000 11 7838.42 981.07 53960.22 88888.00 2019-01-11 19:00:33.000 11 7838.42 981.05 53960.21 88888.00 2019-01-11 19:00:34.000 11 7838.42 981.02 53960.20 88888.00 2019-01-11 19:00:35.000 11 7838.43 981.00 53960.18 88888.00 2019-01-11 19:00:36.000 11 7838.43 980.99 53960.17 88888.00 2019-01-11 19:00:37.000 11 7838.42 980.98 53960.17 88888.00 2019-01-11 19:00:38.000 11 7838.41 980.94 53960.16 88888.00 2019-01-11 19:00:39.000 11 7838.39 980.90 53960.12 88888.00 2019-01-11 19:00:40.000 11 7838.36 980.89 53960.09 88888.00 2019-01-11 19:00:41.000 11 7838.33 980.89 53960.05 88888.00 2019-01-11 19:00:42.000 11 7838.32 980.89 53960.01 88888.00 2019-01-11 19:00:43.000 11 7838.29 980.89 53959.98 88888.00 2019-01-11 19:00:44.000 11 7838.25 980.89 53959.95 88888.00 2019-01-11 19:00:45.000 11 7838.24 980.89 53959.91 88888.00 2019-01-11 19:00:46.000 11 7838.22 980.90 53959.88 88888.00 2019-01-11 19:00:47.000 11 7838.19 980.92 53959.85 88888.00 2019-01-11 19:00:48.000 11 7838.14 980.94 53959.81 88888.00 2019-01-11 19:00:49.000 11 7838.09 980.94 53959.75 88888.00 2019-01-11 19:00:50.000 11 7838.05 980.94 53959.71 88888.00 2019-01-11 19:00:51.000 11 7838.01 980.96 53959.71 88888.00 2019-01-11 19:00:52.000 11 7837.99 981.00 53959.71 88888.00 2019-01-11 19:00:53.000 11 7837.98 981.03 53959.70 88888.00 2019-01-11 19:00:54.000 11 7837.98 981.06 53959.70 88888.00 2019-01-11 19:00:55.000 11 7837.98 981.09 53959.69 88888.00 2019-01-11 19:00:56.000 11 7837.98 981.11 53959.69 88888.00 2019-01-11 19:00:57.000 11 7837.97 981.13 53959.68 88888.00 2019-01-11 19:00:58.000 11 7837.95 981.13 53959.69 88888.00 2019-01-11 19:00:59.000 11 7837.94 981.14 53959.70 88888.00 2019-01-11 19:01:00.000 11 7837.92 981.17 53959.68 88888.00 2019-01-11 19:01:01.000 11 7837.91 981.18 53959.67 88888.00 2019-01-11 19:01:02.000 11 7837.88 981.20 53959.66 88888.00 2019-01-11 19:01:03.000 11 7837.85 981.21 53959.65 88888.00 2019-01-11 19:01:04.000 11 7837.84 981.22 53959.65 88888.00 2019-01-11 19:01:05.000 11 7837.82 981.23 53959.66 88888.00 2019-01-11 19:01:06.000 11 7837.81 981.23 53959.66 88888.00 2019-01-11 19:01:07.000 11 7837.79 981.22 53959.65 88888.00 2019-01-11 19:01:08.000 11 7837.76 981.22 53959.66 88888.00 2019-01-11 19:01:09.000 11 7837.73 981.22 53959.66 88888.00 2019-01-11 19:01:10.000 11 7837.71 981.20 53959.66 88888.00 2019-01-11 19:01:11.000 11 7837.69 981.18 53959.66 88888.00 2019-01-11 19:01:12.000 11 7837.67 981.17 53959.68 88888.00 2019-01-11 19:01:13.000 11 7837.67 981.18 53959.68 88888.00 2019-01-11 19:01:14.000 11 7837.66 981.18 53959.68 88888.00 2019-01-11 19:01:15.000 11 7837.65 981.18 53959.68 88888.00 2019-01-11 19:01:16.000 11 7837.65 981.19 53959.67 88888.00 2019-01-11 19:01:17.000 11 7837.63 981.20 53959.65 88888.00 2019-01-11 19:01:18.000 11 7837.62 981.20 53959.65 88888.00 2019-01-11 19:01:19.000 11 7837.61 981.23 53959.65 88888.00 2019-01-11 19:01:20.000 11 7837.59 981.24 53959.63 88888.00 2019-01-11 19:01:21.000 11 7837.58 981.25 53959.62 88888.00 2019-01-11 19:01:22.000 11 7837.57 981.29 53959.60 88888.00 2019-01-11 19:01:23.000 11 7837.57 981.32 53959.56 88888.00 2019-01-11 19:01:24.000 11 7837.54 981.33 53959.53 88888.00 2019-01-11 19:01:25.000 11 7837.50 981.35 53959.52 88888.00 2019-01-11 19:01:26.000 11 7837.47 981.39 53959.50 88888.00 2019-01-11 19:01:27.000 11 7837.44 981.41 53959.48 88888.00 2019-01-11 19:01:28.000 11 7837.41 981.42 53959.47 88888.00 2019-01-11 19:01:29.000 11 7837.38 981.45 53959.47 88888.00 2019-01-11 19:01:30.000 11 7837.33 981.48 53959.45 88888.00 2019-01-11 19:01:31.000 11 7837.27 981.51 53959.42 88888.00 2019-01-11 19:01:32.000 11 7837.24 981.53 53959.42 88888.00 2019-01-11 19:01:33.000 11 7837.21 981.56 53959.41 88888.00 2019-01-11 19:01:34.000 11 7837.19 981.56 53959.40 88888.00 2019-01-11 19:01:35.000 11 7837.16 981.54 53959.39 88888.00 2019-01-11 19:01:36.000 11 7837.12 981.53 53959.36 88888.00 2019-01-11 19:01:37.000 11 7837.07 981.54 53959.34 88888.00 2019-01-11 19:01:38.000 11 7837.01 981.55 53959.34 88888.00 2019-01-11 19:01:39.000 11 7836.98 981.57 53959.33 88888.00 2019-01-11 19:01:40.000 11 7836.97 981.60 53959.32 88888.00 2019-01-11 19:01:41.000 11 7836.97 981.62 53959.31 88888.00 2019-01-11 19:01:42.000 11 7836.97 981.62 53959.32 88888.00 2019-01-11 19:01:43.000 11 7836.96 981.63 53959.36 88888.00 2019-01-11 19:01:44.000 11 7836.97 981.68 53959.38 88888.00 2019-01-11 19:01:45.000 11 7837.00 981.74 53959.39 88888.00 2019-01-11 19:01:46.000 11 7837.03 981.76 53959.41 88888.00 2019-01-11 19:01:47.000 11 7837.08 981.77 53959.44 88888.00 2019-01-11 19:01:48.000 11 7837.13 981.80 53959.48 88888.00 2019-01-11 19:01:49.000 11 7837.18 981.85 53959.52 88888.00 2019-01-11 19:01:50.000 11 7837.22 981.91 53959.57 88888.00 2019-01-11 19:01:51.000 11 7837.29 981.96 53959.62 88888.00 2019-01-11 19:01:52.000 11 7837.38 982.01 53959.65 88888.00 2019-01-11 19:01:53.000 11 7837.45 982.04 53959.68 88888.00 2019-01-11 19:01:54.000 11 7837.52 982.07 53959.73 88888.00 2019-01-11 19:01:55.000 11 7837.58 982.13 53959.78 88888.00 2019-01-11 19:01:56.000 11 7837.64 982.20 53959.82 88888.00 2019-01-11 19:01:57.000 11 7837.72 982.26 53959.87 88888.00 2019-01-11 19:01:58.000 11 7837.80 982.30 53959.91 88888.00 2019-01-11 19:01:59.000 11 7837.86 982.32 53959.96 88888.00 2019-01-11 19:02:00.000 11 7837.93 982.38 53959.99 88888.00 2019-01-11 19:02:01.000 11 7838.01 982.46 53960.01 88888.00 2019-01-11 19:02:02.000 11 7838.07 982.52 53960.05 88888.00 2019-01-11 19:02:03.000 11 7838.14 982.58 53960.11 88888.00 2019-01-11 19:02:04.000 11 7838.19 982.65 53960.15 88888.00 2019-01-11 19:02:05.000 11 7838.24 982.69 53960.18 88888.00 2019-01-11 19:02:06.000 11 7838.29 982.74 53960.21 88888.00 2019-01-11 19:02:07.000 11 7838.36 982.80 53960.23 88888.00 2019-01-11 19:02:08.000 11 7838.43 982.86 53960.26 88888.00 2019-01-11 19:02:09.000 11 7838.49 982.92 53960.31 88888.00 2019-01-11 19:02:10.000 11 7838.56 982.97 53960.37 88888.00 2019-01-11 19:02:11.000 11 7838.62 983.03 53960.43 88888.00 2019-01-11 19:02:12.000 11 7838.67 983.10 53960.48 88888.00 2019-01-11 19:02:13.000 11 7838.74 983.17 53960.52 88888.00 2019-01-11 19:02:14.000 11 7838.80 983.24 53960.54 88888.00 2019-01-11 19:02:15.000 11 7838.86 983.29 53960.57 88888.00 2019-01-11 19:02:16.000 11 7838.91 983.33 53960.61 88888.00 2019-01-11 19:02:17.000 11 7838.96 983.36 53960.67 88888.00 2019-01-11 19:02:18.000 11 7839.01 983.41 53960.71 88888.00 2019-01-11 19:02:19.000 11 7839.07 983.46 53960.75 88888.00 2019-01-11 19:02:20.000 11 7839.13 983.49 53960.79 88888.00 2019-01-11 19:02:21.000 11 7839.17 983.49 53960.84 88888.00 2019-01-11 19:02:22.000 11 7839.24 983.51 53960.89 88888.00 2019-01-11 19:02:23.000 11 7839.31 983.54 53960.94 88888.00 2019-01-11 19:02:24.000 11 7839.34 983.53 53960.98 88888.00 2019-01-11 19:02:25.000 11 7839.38 983.52 53961.03 88888.00 2019-01-11 19:02:26.000 11 7839.45 983.53 53961.09 88888.00 2019-01-11 19:02:27.000 11 7839.52 983.53 53961.16 88888.00 2019-01-11 19:02:28.000 11 7839.58 983.54 53961.22 88888.00 2019-01-11 19:02:29.000 11 7839.65 983.53 53961.27 88888.00 2019-01-11 19:02:30.000 11 7839.69 983.50 53961.31 88888.00 2019-01-11 19:02:31.000 11 7839.74 983.48 53961.36 88888.00 2019-01-11 19:02:32.000 11 7839.79 983.47 53961.42 88888.00 2019-01-11 19:02:33.000 11 7839.85 983.46 53961.47 88888.00 2019-01-11 19:02:34.000 11 7839.91 983.45 53961.52 88888.00 2019-01-11 19:02:35.000 11 7839.96 983.45 53961.55 88888.00 2019-01-11 19:02:36.000 11 7839.99 983.44 53961.58 88888.00 2019-01-11 19:02:37.000 11 7840.03 983.44 53961.62 88888.00 2019-01-11 19:02:38.000 11 7840.08 983.42 53961.66 88888.00 2019-01-11 19:02:39.000 11 7840.11 983.41 53961.68 88888.00 2019-01-11 19:02:40.000 11 7840.14 983.40 53961.70 88888.00 2019-01-11 19:02:41.000 11 7840.18 983.39 53961.73 88888.00 2019-01-11 19:02:42.000 11 7840.21 983.38 53961.76 88888.00 2019-01-11 19:02:43.000 11 7840.25 983.38 53961.78 88888.00 2019-01-11 19:02:44.000 11 7840.29 983.38 53961.82 88888.00 2019-01-11 19:02:45.000 11 7840.32 983.38 53961.84 88888.00 2019-01-11 19:02:46.000 11 7840.35 983.36 53961.86 88888.00 2019-01-11 19:02:47.000 11 7840.38 983.35 53961.88 88888.00 2019-01-11 19:02:48.000 11 7840.43 983.35 53961.91 88888.00 2019-01-11 19:02:49.000 11 7840.48 983.34 53961.95 88888.00 2019-01-11 19:02:50.000 11 7840.53 983.33 53961.97 88888.00 2019-01-11 19:02:51.000 11 7840.54 983.31 53961.98 88888.00 2019-01-11 19:02:52.000 11 7840.55 983.29 53962.00 88888.00 2019-01-11 19:02:53.000 11 7840.57 983.27 53962.01 88888.00 2019-01-11 19:02:54.000 11 7840.59 983.25 53962.01 88888.00 2019-01-11 19:02:55.000 11 7840.60 983.22 53962.01 88888.00 2019-01-11 19:02:56.000 11 7840.60 983.20 53962.01 88888.00 2019-01-11 19:02:57.000 11 7840.60 983.17 53962.01 88888.00 2019-01-11 19:02:58.000 11 7840.61 983.16 53962.01 88888.00 2019-01-11 19:02:59.000 11 7840.63 983.17 53962.02 88888.00 2019-01-11 19:03:00.000 11 7840.63 983.15 53962.04 88888.00 2019-01-11 19:03:01.000 11 7840.61 983.11 53962.04 88888.00 2019-01-11 19:03:02.000 11 7840.61 983.07 53962.02 88888.00 2019-01-11 19:03:03.000 11 7840.61 983.07 53962.02 88888.00 2019-01-11 19:03:04.000 11 7840.60 983.06 53962.00 88888.00 2019-01-11 19:03:05.000 11 7840.61 983.06 53962.00 88888.00 2019-01-11 19:03:06.000 11 7840.63 983.03 53962.01 88888.00 2019-01-11 19:03:07.000 11 7840.62 982.98 53962.02 88888.00 2019-01-11 19:03:08.000 11 7840.60 982.95 53962.02 88888.00 2019-01-11 19:03:09.000 11 7840.62 982.95 53962.03 88888.00 2019-01-11 19:03:10.000 11 7840.64 982.93 53962.05 88888.00 2019-01-11 19:03:11.000 11 7840.66 982.90 53962.06 88888.00 2019-01-11 19:03:12.000 11 7840.68 982.90 53962.06 88888.00 2019-01-11 19:03:13.000 11 7840.70 982.90 53962.05 88888.00 2019-01-11 19:03:14.000 11 7840.70 982.89 53962.03 88888.00 2019-01-11 19:03:15.000 11 7840.71 982.88 53962.03 88888.00 2019-01-11 19:03:16.000 11 7840.71 982.86 53962.04 88888.00 2019-01-11 19:03:17.000 11 7840.70 982.85 53962.05 88888.00 2019-01-11 19:03:18.000 11 7840.71 982.85 53962.05 88888.00 2019-01-11 19:03:19.000 11 7840.74 982.84 53962.06 88888.00 2019-01-11 19:03:20.000 11 7840.75 982.83 53962.06 88888.00 2019-01-11 19:03:21.000 11 7840.76 982.82 53962.06 88888.00 2019-01-11 19:03:22.000 11 7840.76 982.82 53962.05 88888.00 2019-01-11 19:03:23.000 11 7840.78 982.81 53962.05 88888.00 2019-01-11 19:03:24.000 11 7840.79 982.78 53962.06 88888.00 2019-01-11 19:03:25.000 11 7840.79 982.74 53962.07 88888.00 2019-01-11 19:03:26.000 11 7840.80 982.72 53962.07 88888.00 2019-01-11 19:03:27.000 11 7840.80 982.72 53962.07 88888.00 2019-01-11 19:03:28.000 11 7840.82 982.72 53962.07 88888.00 2019-01-11 19:03:29.000 11 7840.82 982.68 53962.06 88888.00 2019-01-11 19:03:30.000 11 7840.81 982.63 53962.05 88888.00 2019-01-11 19:03:31.000 11 7840.81 982.61 53962.05 88888.00 2019-01-11 19:03:32.000 11 7840.82 982.61 53962.05 88888.00 2019-01-11 19:03:33.000 11 7840.82 982.58 53962.05 88888.00 2019-01-11 19:03:34.000 11 7840.83 982.54 53962.06 88888.00 2019-01-11 19:03:35.000 11 7840.84 982.51 53962.07 88888.00 2019-01-11 19:03:36.000 11 7840.85 982.51 53962.07 88888.00 2019-01-11 19:03:37.000 11 7840.86 982.48 53962.05 88888.00 2019-01-11 19:03:38.000 11 7840.88 982.44 53962.05 88888.00 2019-01-11 19:03:39.000 11 7840.88 982.41 53962.06 88888.00 2019-01-11 19:03:40.000 11 7840.87 982.40 53962.07 88888.00 2019-01-11 19:03:41.000 11 7840.88 982.39 53962.06 88888.00 2019-01-11 19:03:42.000 11 7840.90 982.37 53962.06 88888.00 2019-01-11 19:03:43.000 11 7840.91 982.36 53962.07 88888.00 2019-01-11 19:03:44.000 11 7840.93 982.34 53962.08 88888.00 2019-01-11 19:03:45.000 11 7840.94 982.29 53962.09 88888.00 2019-01-11 19:03:46.000 11 7840.95 982.27 53962.09 88888.00 2019-01-11 19:03:47.000 11 7840.96 982.28 53962.09 88888.00 2019-01-11 19:03:48.000 11 7840.97 982.28 53962.08 88888.00 2019-01-11 19:03:49.000 11 7840.98 982.26 53962.09 88888.00 2019-01-11 19:03:50.000 11 7841.00 982.23 53962.09 88888.00 2019-01-11 19:03:51.000 11 7841.00 982.23 53962.09 88888.00 2019-01-11 19:03:52.000 11 7841.00 982.23 53962.10 88888.00 2019-01-11 19:03:53.000 11 7841.01 982.20 53962.11 88888.00 2019-01-11 19:03:54.000 11 7841.02 982.20 53962.10 88888.00 2019-01-11 19:03:55.000 11 7841.03 982.22 53962.09 88888.00 2019-01-11 19:03:56.000 11 7841.05 982.23 53962.09 88888.00 2019-01-11 19:03:57.000 11 7841.05 982.20 53962.10 88888.00 2019-01-11 19:03:58.000 11 7841.05 982.18 53962.11 88888.00 2019-01-11 19:03:59.000 11 7841.03 982.16 53962.11 88888.00 2019-01-11 19:04:00.000 11 7841.03 982.13 53962.11 88888.00 2019-01-11 19:04:01.000 11 7841.04 982.11 53962.11 88888.00 2019-01-11 19:04:02.000 11 7841.05 982.12 53962.12 88888.00 2019-01-11 19:04:03.000 11 7841.05 982.12 53962.13 88888.00 2019-01-11 19:04:04.000 11 7841.06 982.09 53962.12 88888.00 2019-01-11 19:04:05.000 11 7841.07 982.06 53962.11 88888.00 2019-01-11 19:04:06.000 11 7841.08 982.03 53962.11 88888.00 2019-01-11 19:04:07.000 11 7841.08 982.01 53962.12 88888.00 2019-01-11 19:04:08.000 11 7841.06 981.99 53962.14 88888.00 2019-01-11 19:04:09.000 11 7841.06 981.98 53962.16 88888.00 2019-01-11 19:04:10.000 11 7841.10 981.98 53962.16 88888.00 2019-01-11 19:04:11.000 11 7841.12 981.94 53962.18 88888.00 2019-01-11 19:04:12.000 11 7841.13 981.88 53962.21 88888.00 2019-01-11 19:04:13.000 11 7841.15 981.85 53962.21 88888.00 2019-01-11 19:04:14.000 11 7841.17 981.83 53962.23 88888.00 2019-01-11 19:04:15.000 11 7841.18 981.80 53962.26 88888.00 2019-01-11 19:04:16.000 11 7841.19 981.79 53962.29 88888.00 2019-01-11 19:04:17.000 11 7841.23 981.75 53962.32 88888.00 2019-01-11 19:04:18.000 11 7841.28 981.68 53962.35 88888.00 2019-01-11 19:04:19.000 11 7841.31 981.63 53962.38 88888.00 2019-01-11 19:04:20.000 11 7841.32 981.58 53962.41 88888.00 2019-01-11 19:04:21.000 11 7841.34 981.54 53962.44 88888.00 2019-01-11 19:04:22.000 11 7841.37 981.50 53962.47 88888.00 2019-01-11 19:04:23.000 11 7841.40 981.45 53962.49 88888.00 2019-01-11 19:04:24.000 11 7841.41 981.39 53962.49 88888.00 2019-01-11 19:04:25.000 11 7841.42 981.31 53962.51 88888.00 2019-01-11 19:04:26.000 11 7841.44 981.24 53962.54 88888.00 2019-01-11 19:04:27.000 11 7841.47 981.19 53962.56 88888.00 2019-01-11 19:04:28.000 11 7841.49 981.13 53962.59 88888.00 2019-01-11 19:04:29.000 11 7841.50 981.07 53962.62 88888.00 2019-01-11 19:04:30.000 11 7841.51 981.02 53962.64 88888.00 2019-01-11 19:04:31.000 11 7841.54 980.96 53962.66 88888.00 2019-01-11 19:04:32.000 11 7841.55 980.90 53962.67 88888.00 2019-01-11 19:04:33.000 11 7841.55 980.84 53962.69 88888.00 2019-01-11 19:04:34.000 11 7841.56 980.79 53962.73 88888.00 2019-01-11 19:04:35.000 11 7841.59 980.74 53962.75 88888.00 2019-01-11 19:04:36.000 11 7841.62 980.69 53962.79 88888.00 2019-01-11 19:04:37.000 11 7841.66 980.65 53962.83 88888.00 2019-01-11 19:04:38.000 11 7841.68 980.61 53962.85 88888.00 2019-01-11 19:04:39.000 11 7841.70 980.57 53962.86 88888.00 2019-01-11 19:04:40.000 11 7841.72 980.53 53962.88 88888.00 2019-01-11 19:04:41.000 11 7841.73 980.47 53962.90 88888.00 2019-01-11 19:04:42.000 11 7841.75 980.40 53962.91 88888.00 2019-01-11 19:04:43.000 11 7841.77 980.36 53962.93 88888.00 2019-01-11 19:04:44.000 11 7841.78 980.34 53962.94 88888.00 2019-01-11 19:04:45.000 11 7841.80 980.31 53962.95 88888.00 2019-01-11 19:04:46.000 11 7841.83 980.26 53962.98 88888.00 2019-01-11 19:04:47.000 11 7841.85 980.22 53963.01 88888.00 2019-01-11 19:04:48.000 11 7841.85 980.19 53963.02 88888.00 2019-01-11 19:04:49.000 11 7841.88 980.16 53963.02 88888.00 2019-01-11 19:04:50.000 11 7841.91 980.14 53963.02 88888.00 2019-01-11 19:04:51.000 11 7841.92 980.12 53963.04 88888.00 2019-01-11 19:04:52.000 11 7841.93 980.09 53963.05 88888.00 2019-01-11 19:04:53.000 11 7841.92 980.06 53963.05 88888.00 2019-01-11 19:04:54.000 11 7841.91 980.02 53963.05 88888.00 2019-01-11 19:04:55.000 11 7841.93 979.99 53963.05 88888.00 2019-01-11 19:04:56.000 11 7841.95 979.95 53963.05 88888.00 2019-01-11 19:04:57.000 11 7841.95 979.92 53963.06 88888.00 2019-01-11 19:04:58.000 11 7841.95 979.89 53963.07 88888.00 2019-01-11 19:04:59.000 11 7841.95 979.88 53963.09 88888.00 2019-01-11 19:05:00.000 11 7841.97 979.85 53963.09 88888.00 2019-01-11 19:05:01.000 11 7842.00 979.82 53963.09 88888.00 2019-01-11 19:05:02.000 11 7842.00 979.78 53963.09 88888.00 2019-01-11 19:05:03.000 11 7842.00 979.76 53963.08 88888.00 2019-01-11 19:05:04.000 11 7842.00 979.75 53963.07 88888.00 2019-01-11 19:05:05.000 11 7841.99 979.74 53963.06 88888.00 2019-01-11 19:05:06.000 11 7841.99 979.73 53963.05 88888.00 2019-01-11 19:05:07.000 11 7841.99 979.72 53963.02 88888.00 2019-01-11 19:05:08.000 11 7842.00 979.71 53963.00 88888.00 2019-01-11 19:05:09.000 11 7841.99 979.69 53963.00 88888.00 2019-01-11 19:05:10.000 11 7841.98 979.66 53962.98 88888.00 2019-01-11 19:05:11.000 11 7841.97 979.65 53962.95 88888.00 2019-01-11 19:05:12.000 11 7841.96 979.66 53962.92 88888.00 2019-01-11 19:05:13.000 11 7841.94 979.65 53962.89 88888.00 2019-01-11 19:05:14.000 11 7841.94 979.64 53962.86 88888.00 2019-01-11 19:05:15.000 11 7841.93 979.64 53962.83 88888.00 2019-01-11 19:05:16.000 11 7841.91 979.64 53962.80 88888.00 2019-01-11 19:05:17.000 11 7841.89 979.66 53962.77 88888.00 2019-01-11 19:05:18.000 11 7841.86 979.68 53962.73 88888.00 2019-01-11 19:05:19.000 11 7841.83 979.68 53962.70 88888.00 2019-01-11 19:05:20.000 11 7841.80 979.69 53962.64 88888.00 2019-01-11 19:05:21.000 11 7841.76 979.68 53962.59 88888.00 2019-01-11 19:05:22.000 11 7841.74 979.68 53962.55 88888.00 2019-01-11 19:05:23.000 11 7841.71 979.70 53962.50 88888.00 2019-01-11 19:05:24.000 11 7841.67 979.70 53962.46 88888.00 2019-01-11 19:05:25.000 11 7841.64 979.69 53962.44 88888.00 2019-01-11 19:05:26.000 11 7841.61 979.69 53962.41 88888.00 2019-01-11 19:05:27.000 11 7841.60 979.70 53962.38 88888.00 2019-01-11 19:05:28.000 11 7841.58 979.72 53962.36 88888.00 2019-01-11 19:05:29.000 11 7841.56 979.73 53962.34 88888.00 2019-01-11 19:05:30.000 11 7841.54 979.73 53962.31 88888.00 2019-01-11 19:05:31.000 11 7841.52 979.74 53962.28 88888.00 2019-01-11 19:05:32.000 11 7841.51 979.76 53962.26 88888.00 2019-01-11 19:05:33.000 11 7841.52 979.78 53962.23 88888.00 2019-01-11 19:05:34.000 11 7841.52 979.79 53962.21 88888.00 2019-01-11 19:05:35.000 11 7841.52 979.82 53962.20 88888.00 2019-01-11 19:05:36.000 11 7841.52 979.86 53962.18 88888.00 2019-01-11 19:05:37.000 11 7841.51 979.88 53962.16 88888.00 2019-01-11 19:05:38.000 11 7841.50 979.89 53962.14 88888.00 2019-01-11 19:05:39.000 11 7841.51 979.92 53962.11 88888.00 2019-01-11 19:05:40.000 11 7841.52 979.98 53962.10 88888.00 2019-01-11 19:05:41.000 11 7841.50 980.02 53962.09 88888.00 2019-01-11 19:05:42.000 11 7841.49 980.03 53962.08 88888.00 2019-01-11 19:05:43.000 11 7841.49 980.04 53962.07 88888.00 2019-01-11 19:05:44.000 11 7841.50 980.08 53962.05 88888.00 2019-01-11 19:05:45.000 11 7841.51 980.11 53962.04 88888.00 2019-01-11 19:05:46.000 11 7841.50 980.12 53962.02 88888.00 2019-01-11 19:05:47.000 11 7841.49 980.14 53962.00 88888.00 2019-01-11 19:05:48.000 11 7841.49 980.16 53962.00 88888.00 2019-01-11 19:05:49.000 11 7841.49 980.19 53961.98 88888.00 2019-01-11 19:05:50.000 11 7841.50 980.21 53961.96 88888.00 2019-01-11 19:05:51.000 11 7841.50 980.22 53961.96 88888.00 2019-01-11 19:05:52.000 11 7841.49 980.23 53961.96 88888.00 2019-01-11 19:05:53.000 11 7841.51 980.25 53961.96 88888.00 2019-01-11 19:05:54.000 11 7841.52 980.28 53961.95 88888.00 2019-01-11 19:05:55.000 11 7841.52 980.30 53961.95 88888.00 2019-01-11 19:05:56.000 11 7841.53 980.31 53961.94 88888.00 2019-01-11 19:05:57.000 11 7841.55 980.32 53961.93 88888.00 2019-01-11 19:05:58.000 11 7841.55 980.34 53961.92 88888.00 2019-01-11 19:05:59.000 11 7841.55 980.36 53961.93 88888.00 2019-01-11 19:06:00.000 11 7841.56 980.37 53961.94 88888.00 2019-01-11 19:06:01.000 11 7841.58 980.37 53961.93 88888.00 2019-01-11 19:06:02.000 11 7841.60 980.36 53961.93 88888.00 2019-01-11 19:06:03.000 11 7841.61 980.38 53961.93 88888.00 2019-01-11 19:06:04.000 11 7841.62 980.40 53961.95 88888.00 2019-01-11 19:06:05.000 11 7841.65 980.41 53961.96 88888.00 2019-01-11 19:06:06.000 11 7841.69 980.42 53961.97 88888.00 2019-01-11 19:06:07.000 11 7841.72 980.43 53961.98 88888.00 2019-01-11 19:06:08.000 11 7841.74 980.43 53962.00 88888.00 2019-01-11 19:06:09.000 11 7841.77 980.44 53962.01 88888.00 2019-01-11 19:06:10.000 11 7841.80 980.45 53962.02 88888.00 2019-01-11 19:06:11.000 11 7841.83 980.47 53962.03 88888.00 2019-01-11 19:06:12.000 11 7841.87 980.47 53962.04 88888.00 2019-01-11 19:06:13.000 11 7841.91 980.47 53962.05 88888.00 2019-01-11 19:06:14.000 11 7841.94 980.48 53962.05 88888.00 2019-01-11 19:06:15.000 11 7841.97 980.49 53962.06 88888.00 2019-01-11 19:06:16.000 11 7841.99 980.49 53962.07 88888.00 2019-01-11 19:06:17.000 11 7842.02 980.51 53962.07 88888.00 2019-01-11 19:06:18.000 11 7842.07 980.53 53962.08 88888.00 2019-01-11 19:06:19.000 11 7842.12 980.53 53962.08 88888.00 2019-01-11 19:06:20.000 11 7842.14 980.52 53962.08 88888.00 2019-01-11 19:06:21.000 11 7842.16 980.51 53962.09 88888.00 2019-01-11 19:06:22.000 11 7842.18 980.51 53962.09 88888.00 2019-01-11 19:06:23.000 11 7842.20 980.51 53962.09 88888.00 2019-01-11 19:06:24.000 11 7842.24 980.52 53962.09 88888.00 2019-01-11 19:06:25.000 11 7842.26 980.53 53962.07 88888.00 2019-01-11 19:06:26.000 11 7842.26 980.52 53962.08 88888.00 2019-01-11 19:06:27.000 11 7842.25 980.52 53962.10 88888.00 2019-01-11 19:06:28.000 11 7842.27 980.53 53962.09 88888.00 2019-01-11 19:06:29.000 11 7842.29 980.56 53962.07 88888.00 2019-01-11 19:06:30.000 11 7842.31 980.57 53962.08 88888.00 2019-01-11 19:06:31.000 11 7842.35 980.57 53962.07 88888.00 2019-01-11 19:06:32.000 11 7842.36 980.60 53962.06 88888.00 2019-01-11 19:06:33.000 11 7842.36 980.61 53962.06 88888.00 2019-01-11 19:06:34.000 11 7842.36 980.60 53962.07 88888.00 2019-01-11 19:06:35.000 11 7842.38 980.60 53962.07 88888.00 2019-01-11 19:06:36.000 11 7842.39 980.61 53962.06 88888.00 2019-01-11 19:06:37.000 11 7842.41 980.60 53962.05 88888.00 2019-01-11 19:06:38.000 11 7842.42 980.59 53962.05 88888.00 2019-01-11 19:06:39.000 11 7842.43 980.59 53962.07 88888.00 2019-01-11 19:06:40.000 11 7842.44 980.60 53962.06 88888.00 2019-01-11 19:06:41.000 11 7842.46 980.62 53962.05 88888.00 2019-01-11 19:06:42.000 11 7842.48 980.62 53962.06 88888.00 2019-01-11 19:06:43.000 11 7842.49 980.61 53962.07 88888.00 2019-01-11 19:06:44.000 11 7842.53 980.60 53962.06 88888.00 2019-01-11 19:06:45.000 11 7842.57 980.60 53962.06 88888.00 2019-01-11 19:06:46.000 11 7842.58 980.59 53962.06 88888.00 2019-01-11 19:06:47.000 11 7842.60 980.60 53962.06 88888.00 2019-01-11 19:06:48.000 11 7842.64 980.59 53962.05 88888.00 2019-01-11 19:06:49.000 11 7842.65 980.58 53962.06 88888.00 2019-01-11 19:06:50.000 11 7842.65 980.58 53962.10 88888.00 2019-01-11 19:06:51.000 11 7842.67 980.59 53962.16 88888.00 2019-01-11 19:06:52.000 11 7842.69 980.59 53962.18 88888.00 2019-01-11 19:06:53.000 11 7842.69 980.57 53962.16 88888.00 2019-01-11 19:06:54.000 11 7842.69 980.55 53962.15 88888.00 2019-01-11 19:06:55.000 11 7842.68 980.54 53962.14 88888.00 2019-01-11 19:06:56.000 11 7842.68 980.53 53962.12 88888.00 2019-01-11 19:06:57.000 11 7842.71 980.52 53962.09 88888.00 2019-01-11 19:06:58.000 11 7842.72 980.50 53962.07 88888.00 2019-01-11 19:06:59.000 11 7842.71 980.46 53962.09 88888.00 2019-01-11 19:07:00.000 11 7842.70 980.44 53962.10 88888.00 2019-01-11 19:07:01.000 11 7842.69 980.42 53962.11 88888.00 2019-01-11 19:07:02.000 11 7842.69 980.41 53962.09 88888.00 2019-01-11 19:07:03.000 11 7842.68 980.39 53962.07 88888.00 2019-01-11 19:07:04.000 11 7842.67 980.37 53962.05 88888.00 2019-01-11 19:07:05.000 11 7842.66 980.37 53962.02 88888.00 2019-01-11 19:07:06.000 11 7842.66 980.36 53961.99 88888.00 2019-01-11 19:07:07.000 11 7842.64 980.33 53961.98 88888.00 2019-01-11 19:07:08.000 11 7842.63 980.34 53961.98 88888.00 2019-01-11 19:07:09.000 11 7842.64 980.38 53961.97 88888.00 2019-01-11 19:07:10.000 11 7842.65 980.39 53961.96 88888.00 2019-01-11 19:07:11.000 11 7842.66 980.39 53961.95 88888.00 2019-01-11 19:07:12.000 11 7842.67 980.40 53961.93 88888.00 2019-01-11 19:07:13.000 11 7842.69 980.42 53961.93 88888.00 2019-01-11 19:07:14.000 11 7842.70 980.46 53961.93 88888.00 2019-01-11 19:07:15.000 11 7842.72 980.53 53961.92 88888.00 2019-01-11 19:07:16.000 11 7842.76 980.58 53961.89 88888.00 2019-01-11 19:07:17.000 11 7842.77 980.63 53961.88 88888.00 2019-01-11 19:07:18.000 11 7842.76 980.69 53961.88 88888.00 2019-01-11 19:07:19.000 11 7842.77 980.77 53961.85 88888.00 2019-01-11 19:07:20.000 11 7842.79 980.84 53961.82 88888.00 2019-01-11 19:07:21.000 11 7842.79 980.92 53961.79 88888.00 2019-01-11 19:07:22.000 11 7842.77 981.00 53961.75 88888.00 2019-01-11 19:07:23.000 11 7842.77 981.08 53961.72 88888.00 2019-01-11 19:07:24.000 11 7842.76 981.16 53961.68 88888.00 2019-01-11 19:07:25.000 11 7842.72 981.22 53961.63 88888.00 2019-01-11 19:07:26.000 11 7842.69 981.28 53961.59 88888.00 2019-01-11 19:07:27.000 11 7842.67 981.34 53961.56 88888.00 2019-01-11 19:07:28.000 11 7842.66 981.41 53961.53 88888.00 2019-01-11 19:07:29.000 11 7842.64 981.50 53961.49 88888.00 2019-01-11 19:07:30.000 11 7842.60 981.58 53961.44 88888.00 2019-01-11 19:07:31.000 11 7842.57 981.64 53961.41 88888.00 2019-01-11 19:07:32.000 11 7842.55 981.71 53961.38 88888.00 2019-01-11 19:07:33.000 11 7842.52 981.79 53961.34 88888.00 2019-01-11 19:07:34.000 11 7842.49 981.87 53961.29 88888.00 2019-01-11 19:07:35.000 11 7842.46 981.94 53961.24 88888.00 2019-01-11 19:07:36.000 11 7842.40 982.00 53961.19 88888.00 2019-01-11 19:07:37.000 11 7842.35 982.06 53961.14 88888.00 2019-01-11 19:07:38.000 11 7842.30 982.13 53961.08 88888.00 2019-01-11 19:07:39.000 11 7842.24 982.21 53961.02 88888.00 2019-01-11 19:07:40.000 11 7842.17 982.28 53960.96 88888.00 2019-01-11 19:07:41.000 11 7842.13 982.33 53960.91 88888.00 2019-01-11 19:07:42.000 11 7842.07 982.39 53960.86 88888.00 2019-01-11 19:07:43.000 11 7841.98 982.44 53960.81 88888.00 2019-01-11 19:07:44.000 11 7841.91 982.49 53960.77 88888.00 2019-01-11 19:07:45.000 11 7841.84 982.55 53960.72 88888.00 2019-01-11 19:07:46.000 11 7841.77 982.59 53960.66 88888.00 2019-01-11 19:07:47.000 11 7841.71 982.62 53960.60 88888.00 2019-01-11 19:07:48.000 11 7841.64 982.64 53960.55 88888.00 2019-01-11 19:07:49.000 11 7841.57 982.68 53960.51 88888.00 2019-01-11 19:07:50.000 11 7841.50 982.71 53960.49 88888.00 2019-01-11 19:07:51.000 11 7841.44 982.72 53960.46 88888.00 2019-01-11 19:07:52.000 11 7841.40 982.74 53960.44 88888.00 2019-01-11 19:07:53.000 11 7841.35 982.74 53960.41 88888.00 2019-01-11 19:07:54.000 11 7841.27 982.73 53960.38 88888.00 2019-01-11 19:07:55.000 11 7841.19 982.74 53960.34 88888.00 2019-01-11 19:07:56.000 11 7841.11 982.73 53960.29 88888.00 2019-01-11 19:07:57.000 11 7841.03 982.71 53960.24 88888.00 2019-01-11 19:07:58.000 11 7840.94 982.69 53960.20 88888.00 2019-01-11 19:07:59.000 11 7840.86 982.67 53960.15 88888.00 2019-01-11 19:08:00.000 11 7840.78 982.64 53960.11 88888.00 2019-01-11 19:08:01.000 11 7840.70 982.62 53960.07 88888.00 2019-01-11 19:08:02.000 11 7840.61 982.58 53960.03 88888.00 2019-01-11 19:08:03.000 11 7840.51 982.54 53959.98 88888.00 2019-01-11 19:08:04.000 11 7840.41 982.49 53959.94 88888.00 2019-01-11 19:08:05.000 11 7840.33 982.47 53959.90 88888.00 2019-01-11 19:08:06.000 11 7840.26 982.44 53959.88 88888.00 2019-01-11 19:08:07.000 11 7840.18 982.39 53959.85 88888.00 2019-01-11 19:08:08.000 11 7840.10 982.36 53959.82 88888.00 2019-01-11 19:08:09.000 11 7840.01 982.33 53959.78 88888.00 2019-01-11 19:08:10.000 11 7839.92 982.30 53959.74 88888.00 2019-01-11 19:08:11.000 11 7839.85 982.26 53959.71 88888.00 2019-01-11 19:08:12.000 11 7839.78 982.20 53959.68 88888.00 2019-01-11 19:08:13.000 11 7839.70 982.15 53959.65 88888.00 2019-01-11 19:08:14.000 11 7839.61 982.12 53959.61 88888.00 2019-01-11 19:08:15.000 11 7839.53 982.07 53959.57 88888.00 2019-01-11 19:08:16.000 11 7839.44 982.00 53959.52 88888.00 2019-01-11 19:08:17.000 11 7839.36 981.95 53959.48 88888.00 2019-01-11 19:08:18.000 11 7839.29 981.90 53959.45 88888.00 2019-01-11 19:08:19.000 11 7839.21 981.84 53959.41 88888.00 2019-01-11 19:08:20.000 11 7839.12 981.79 53959.37 88888.00 2019-01-11 19:08:21.000 11 7839.03 981.74 53959.33 88888.00 2019-01-11 19:08:22.000 11 7838.93 981.66 53959.27 88888.00 2019-01-11 19:08:23.000 11 7838.82 981.58 53959.23 88888.00 2019-01-11 19:08:24.000 11 7838.72 981.51 53959.18 88888.00 2019-01-11 19:08:25.000 11 7838.63 981.46 53959.12 88888.00 2019-01-11 19:08:26.000 11 7838.53 981.39 53959.06 88888.00 2019-01-11 19:08:27.000 11 7838.42 981.30 53959.00 88888.00 2019-01-11 19:08:28.000 11 7838.32 981.22 53958.95 88888.00 2019-01-11 19:08:29.000 11 7838.21 981.14 53958.90 88888.00 2019-01-11 19:08:30.000 11 7838.11 981.07 53958.85 88888.00 2019-01-11 19:08:31.000 11 7838.00 980.98 53958.79 88888.00 2019-01-11 19:08:32.000 11 7837.89 980.89 53958.73 88888.00 2019-01-11 19:08:33.000 11 7837.77 980.79 53958.67 88888.00 2019-01-11 19:08:34.000 11 7837.66 980.69 53958.60 88888.00 2019-01-11 19:08:35.000 11 7837.54 980.59 53958.54 88888.00 2019-01-11 19:08:36.000 11 7837.45 980.51 53958.50 88888.00 2019-01-11 19:08:37.000 11 7837.39 980.42 53958.46 88888.00 2019-01-11 19:08:38.000 11 7837.31 980.32 53958.41 88888.00 2019-01-11 19:08:39.000 11 7837.21 980.22 53958.36 88888.00 2019-01-11 19:08:40.000 11 7837.12 980.11 53958.32 88888.00 2019-01-11 19:08:41.000 11 7837.04 979.99 53958.27 88888.00 2019-01-11 19:08:42.000 11 7836.94 979.88 53958.22 88888.00 2019-01-11 19:08:43.000 11 7836.86 979.79 53958.19 88888.00 2019-01-11 19:08:44.000 11 7836.80 979.71 53958.15 88888.00 2019-01-11 19:08:45.000 11 7836.75 979.61 53958.12 88888.00 2019-01-11 19:08:46.000 11 7836.69 979.50 53958.10 88888.00 2019-01-11 19:08:47.000 11 7836.65 979.41 53958.07 88888.00 2019-01-11 19:08:48.000 11 7836.61 979.33 53958.05 88888.00 2019-01-11 19:08:49.000 11 7836.57 979.22 53958.05 88888.00 2019-01-11 19:08:50.000 11 7836.53 979.11 53958.03 88888.00 2019-01-11 19:08:51.000 11 7836.51 979.00 53957.99 88888.00 2019-01-11 19:08:52.000 11 7836.48 978.90 53957.96 88888.00 2019-01-11 19:08:53.000 11 7836.43 978.79 53957.95 88888.00 2019-01-11 19:08:54.000 11 7836.40 978.65 53957.95 88888.00 2019-01-11 19:08:55.000 11 7836.36 978.52 53957.95 88888.00 2019-01-11 19:08:56.000 11 7836.34 978.41 53957.95 88888.00 2019-01-11 19:08:57.000 11 7836.34 978.29 53957.93 88888.00 2019-01-11 19:08:58.000 11 7836.33 978.17 53957.92 88888.00 2019-01-11 19:08:59.000 11 7836.30 978.04 53957.92 88888.00 2019-01-11 19:09:00.000 11 7836.28 977.89 53957.92 88888.00 2019-01-11 19:09:01.000 11 7836.27 977.76 53957.91 88888.00 2019-01-11 19:09:02.000 11 7836.26 977.65 53957.91 88888.00 2019-01-11 19:09:03.000 11 7836.25 977.54 53957.91 88888.00 2019-01-11 19:09:04.000 11 7836.25 977.42 53957.89 88888.00 2019-01-11 19:09:05.000 11 7836.24 977.31 53957.90 88888.00 2019-01-11 19:09:06.000 11 7836.24 977.21 53957.92 88888.00 2019-01-11 19:09:07.000 11 7836.25 977.12 53957.92 88888.00 2019-01-11 19:09:08.000 11 7836.26 977.01 53957.92 88888.00 2019-01-11 19:09:09.000 11 7836.27 976.90 53957.93 88888.00 2019-01-11 19:09:10.000 11 7836.27 976.80 53957.95 88888.00 2019-01-11 19:09:11.000 11 7836.28 976.71 53957.96 88888.00 2019-01-11 19:09:12.000 11 7836.30 976.63 53957.97 88888.00 2019-01-11 19:09:13.000 11 7836.31 976.56 53957.98 88888.00 2019-01-11 19:09:14.000 11 7836.31 976.48 53957.99 88888.00 2019-01-11 19:09:15.000 11 7836.33 976.42 53957.99 88888.00 2019-01-11 19:09:16.000 11 7836.35 976.35 53957.98 88888.00 2019-01-11 19:09:17.000 11 7836.36 976.27 53957.98 88888.00 2019-01-11 19:09:18.000 11 7836.36 976.19 53957.99 88888.00 2019-01-11 19:09:19.000 11 7836.36 976.12 53958.00 88888.00 2019-01-11 19:09:20.000 11 7836.36 976.05 53958.02 88888.00 2019-01-11 19:09:21.000 11 7836.37 975.99 53958.02 88888.00 2019-01-11 19:09:22.000 11 7836.40 975.93 53958.03 88888.00 2019-01-11 19:09:23.000 11 7836.43 975.88 53958.04 88888.00 2019-01-11 19:09:24.000 11 7836.46 975.82 53958.06 88888.00 2019-01-11 19:09:25.000 11 7836.49 975.77 53958.08 88888.00 2019-01-11 19:09:26.000 11 7836.52 975.73 53958.09 88888.00 2019-01-11 19:09:27.000 11 7836.53 975.69 53958.10 88888.00 2019-01-11 19:09:28.000 11 7836.56 975.66 53958.12 88888.00 2019-01-11 19:09:29.000 11 7836.60 975.63 53958.16 88888.00 2019-01-11 19:09:30.000 11 7836.65 975.60 53958.17 88888.00 2019-01-11 19:09:31.000 11 7836.69 975.59 53958.18 88888.00 2019-01-11 19:09:32.000 11 7836.73 975.60 53958.19 88888.00 2019-01-11 19:09:33.000 11 7836.77 975.61 53958.18 88888.00 2019-01-11 19:09:34.000 11 7836.80 975.61 53958.17 88888.00 2019-01-11 19:09:35.000 11 7836.83 975.62 53958.17 88888.00 2019-01-11 19:09:36.000 11 7836.84 975.64 53958.16 88888.00 2019-01-11 19:09:37.000 11 7836.84 975.66 53958.12 88888.00 2019-01-11 19:09:38.000 11 7836.82 975.69 53958.09 88888.00 2019-01-11 19:09:39.000 11 7836.83 975.73 53958.06 88888.00 2019-01-11 19:09:40.000 11 7836.83 975.78 53958.03 88888.00 2019-01-11 19:09:41.000 11 7836.83 975.80 53958.00 88888.00 2019-01-11 19:09:42.000 11 7836.83 975.83 53957.97 88888.00 2019-01-11 19:09:43.000 11 7836.84 975.88 53957.93 88888.00 2019-01-11 19:09:44.000 11 7836.85 975.93 53957.90 88888.00 2019-01-11 19:09:45.000 11 7836.84 975.99 53957.88 88888.00 2019-01-11 19:09:46.000 11 7836.84 976.06 53957.84 88888.00 2019-01-11 19:09:47.000 11 7836.84 976.11 53957.79 88888.00 2019-01-11 19:09:48.000 11 7836.83 976.16 53957.75 88888.00 2019-01-11 19:09:49.000 11 7836.82 976.24 53957.73 88888.00 2019-01-11 19:09:50.000 11 7836.84 976.34 53957.70 88888.00 2019-01-11 19:09:51.000 11 7836.87 976.43 53957.68 88888.00 2019-01-11 19:09:52.000 11 7836.88 976.53 53957.64 88888.00 2019-01-11 19:09:53.000 11 7836.87 976.63 53957.60 88888.00 2019-01-11 19:09:54.000 11 7836.86 976.76 53957.54 88888.00 2019-01-11 19:09:55.000 11 7836.84 976.90 53957.46 88888.00 2019-01-11 19:09:56.000 11 7836.81 977.06 53957.38 88888.00 2019-01-11 19:09:57.000 11 7836.74 977.21 53957.27 88888.00 2019-01-11 19:09:58.000 11 7836.63 977.37 53957.12 88888.00 2019-01-11 19:09:59.000 11 7836.50 977.51 53956.98 88888.00 2019-01-11 19:10:00.000 11 7836.35 977.62 53956.84 88888.00 2019-01-11 19:10:01.000 11 7836.19 977.68 53956.71 88888.00 2019-01-11 19:10:02.000 11 7836.05 977.74 53956.59 88888.00 2019-01-11 19:10:03.000 11 7835.95 977.81 53956.51 88888.00 2019-01-11 19:10:04.000 11 7835.88 977.86 53956.45 88888.00 2019-01-11 19:10:05.000 11 7835.82 977.92 53956.40 88888.00 2019-01-11 19:10:06.000 11 7835.76 977.96 53956.36 88888.00 2019-01-11 19:10:07.000 11 7835.69 978.00 53956.31 88888.00 2019-01-11 19:10:08.000 11 7835.65 978.04 53956.27 88888.00 2019-01-11 19:10:09.000 11 7835.64 978.08 53956.25 88888.00 2019-01-11 19:10:10.000 11 7835.65 978.12 53956.24 88888.00 2019-01-11 19:10:11.000 11 7835.64 978.16 53956.23 88888.00 2019-01-11 19:10:12.000 11 7835.61 978.22 53956.22 88888.00 2019-01-11 19:10:13.000 11 7835.59 978.27 53956.19 88888.00 2019-01-11 19:10:14.000 11 7835.56 978.31 53956.16 88888.00 2019-01-11 19:10:15.000 11 7835.52 978.35 53956.12 88888.00 2019-01-11 19:10:16.000 11 7835.48 978.40 53956.07 88888.00 2019-01-11 19:10:17.000 11 7835.43 978.45 53956.02 88888.00 2019-01-11 19:10:18.000 11 7835.38 978.50 53955.99 88888.00 2019-01-11 19:10:19.000 11 7835.35 978.53 53955.97 88888.00 2019-01-11 19:10:20.000 11 7835.33 978.57 53955.95 88888.00 2019-01-11 19:10:21.000 11 7835.29 978.62 53955.93 88888.00 2019-01-11 19:10:22.000 11 7835.24 978.66 53955.90 88888.00 2019-01-11 19:10:23.000 11 7835.21 978.70 53955.88 88888.00 2019-01-11 19:10:24.000 11 7835.20 978.73 53955.88 88888.00 2019-01-11 19:10:25.000 11 7835.18 978.75 53955.88 88888.00 2019-01-11 19:10:26.000 11 7835.15 978.80 53955.88 88888.00 2019-01-11 19:10:27.000 11 7835.14 978.85 53955.88 88888.00 2019-01-11 19:10:28.000 11 7835.12 978.90 53955.87 88888.00 2019-01-11 19:10:29.000 11 7835.11 978.94 53955.87 88888.00 2019-01-11 19:10:30.000 11 7835.11 978.96 53955.88 88888.00 2019-01-11 19:10:31.000 11 7835.11 978.98 53955.89 88888.00 2019-01-11 19:10:32.000 11 7835.11 979.02 53955.91 88888.00 2019-01-11 19:10:33.000 11 7835.13 979.08 53955.94 88888.00 2019-01-11 19:10:34.000 11 7835.16 979.13 53955.98 88888.00 2019-01-11 19:10:35.000 11 7835.21 979.17 53956.02 88888.00 2019-01-11 19:10:36.000 11 7835.24 979.19 53956.03 88888.00 2019-01-11 19:10:37.000 11 7835.24 979.20 53956.05 88888.00 2019-01-11 19:10:38.000 11 7835.26 979.23 53956.07 88888.00 2019-01-11 19:10:39.000 11 7835.30 979.30 53956.06 88888.00 2019-01-11 19:10:40.000 11 7835.31 979.36 53956.05 88888.00 2019-01-11 19:10:41.000 11 7835.31 979.37 53956.06 88888.00 2019-01-11 19:10:42.000 11 7835.29 979.38 53956.06 88888.00 2019-01-11 19:10:43.000 11 7835.28 979.41 53956.07 88888.00 2019-01-11 19:10:44.000 11 7835.27 979.43 53956.09 88888.00 2019-01-11 19:10:45.000 11 7835.28 979.43 53956.10 88888.00 2019-01-11 19:10:46.000 11 7835.28 979.44 53956.12 88888.00 2019-01-11 19:10:47.000 11 7835.27 979.44 53956.12 88888.00 2019-01-11 19:10:48.000 11 7835.27 979.43 53956.12 88888.00 2019-01-11 19:10:49.000 11 7835.29 979.43 53956.14 88888.00 2019-01-11 19:10:50.000 11 7835.29 979.41 53956.17 88888.00 2019-01-11 19:10:51.000 11 7835.29 979.38 53956.20 88888.00 2019-01-11 19:10:52.000 11 7835.30 979.36 53956.23 88888.00 2019-01-11 19:10:53.000 11 7835.33 979.33 53956.28 88888.00 2019-01-11 19:10:54.000 11 7835.35 979.30 53956.32 88888.00 2019-01-11 19:10:55.000 11 7835.39 979.25 53956.36 88888.00 2019-01-11 19:10:56.000 11 7835.44 979.20 53956.41 88888.00 2019-01-11 19:10:57.000 11 7835.51 979.17 53956.48 88888.00 2019-01-11 19:10:58.000 11 7835.58 979.16 53956.56 88888.00 2019-01-11 19:10:59.000 11 7835.64 979.15 53956.65 88888.00 2019-01-11 19:11:00.000 11 7835.71 979.14 53956.73 88888.00 2019-01-11 19:11:01.000 11 7835.80 979.15 53956.80 88888.00 2019-01-11 19:11:02.000 11 7835.88 979.16 53956.86 88888.00 2019-01-11 19:11:03.000 11 7835.94 979.17 53956.91 88888.00 2019-01-11 19:11:04.000 11 7835.98 979.20 53956.94 88888.00 2019-01-11 19:11:05.000 11 7836.02 979.27 53956.97 88888.00 2019-01-11 19:11:06.000 11 7836.06 979.31 53957.01 88888.00 2019-01-11 19:11:07.000 11 7836.12 979.33 53957.06 88888.00 2019-01-11 19:11:08.000 11 7836.17 979.39 53957.11 88888.00 2019-01-11 19:11:09.000 11 7836.22 979.47 53957.13 88888.00 2019-01-11 19:11:10.000 11 7836.26 979.55 53957.16 88888.00 2019-01-11 19:11:11.000 11 7836.28 979.62 53957.19 88888.00 2019-01-11 19:11:12.000 11 7836.28 979.71 53957.19 88888.00 2019-01-11 19:11:13.000 11 7836.28 979.79 53957.17 88888.00 2019-01-11 19:11:14.000 11 7836.28 979.86 53957.17 88888.00 2019-01-11 19:11:15.000 11 7836.27 979.93 53957.18 88888.00 2019-01-11 19:11:16.000 11 7836.29 980.03 53957.21 88888.00 2019-01-11 19:11:17.000 11 7836.33 980.13 53957.23 88888.00 2019-01-11 19:11:18.000 11 7836.36 980.25 53957.25 88888.00 2019-01-11 19:11:19.000 11 7836.36 980.38 53957.24 88888.00 2019-01-11 19:11:20.000 11 7836.35 980.47 53957.22 88888.00 2019-01-11 19:11:21.000 11 7836.33 980.53 53957.21 88888.00 2019-01-11 19:11:22.000 11 7836.34 980.63 53957.20 88888.00 2019-01-11 19:11:23.000 11 7836.34 980.75 53957.20 88888.00 2019-01-11 19:11:24.000 11 7836.32 980.86 53957.20 88888.00 2019-01-11 19:11:25.000 11 7836.30 980.95 53957.19 88888.00 2019-01-11 19:11:26.000 11 7836.29 981.03 53957.18 88888.00 2019-01-11 19:11:27.000 11 7836.29 981.10 53957.17 88888.00 2019-01-11 19:11:28.000 11 7836.26 981.18 53957.16 88888.00 2019-01-11 19:11:29.000 11 7836.23 981.27 53957.14 88888.00 2019-01-11 19:11:30.000 11 7836.21 981.37 53957.13 88888.00 2019-01-11 19:11:31.000 11 7836.20 981.46 53957.12 88888.00 2019-01-11 19:11:32.000 11 7836.20 981.56 53957.12 88888.00 2019-01-11 19:11:33.000 11 7836.19 981.68 53957.12 88888.00 2019-01-11 19:11:34.000 11 7836.16 981.81 53957.07 88888.00 2019-01-11 19:11:35.000 11 7836.11 981.95 53957.01 88888.00 2019-01-11 19:11:36.000 11 7836.02 982.07 53956.94 88888.00 2019-01-11 19:11:37.000 11 7835.93 982.16 53956.86 88888.00 2019-01-11 19:11:38.000 11 7835.84 982.23 53956.80 88888.00 2019-01-11 19:11:39.000 11 7835.77 982.29 53956.78 88888.00 2019-01-11 19:11:40.000 11 7835.71 982.33 53956.76 88888.00 2019-01-11 19:11:41.000 11 7835.66 982.37 53956.74 88888.00 2019-01-11 19:11:42.000 11 7835.61 982.39 53956.73 88888.00 2019-01-11 19:11:43.000 11 7835.57 982.40 53956.75 88888.00 2019-01-11 19:11:44.000 11 7835.56 982.43 53956.77 88888.00 2019-01-11 19:11:45.000 11 7835.55 982.45 53956.78 88888.00 2019-01-11 19:11:46.000 11 7835.54 982.45 53956.80 88888.00 2019-01-11 19:11:47.000 11 7835.55 982.44 53956.84 88888.00 2019-01-11 19:11:48.000 11 7835.57 982.42 53956.89 88888.00 2019-01-11 19:11:49.000 11 7835.60 982.41 53956.94 88888.00 2019-01-11 19:11:50.000 11 7835.64 982.42 53956.98 88888.00 2019-01-11 19:11:51.000 11 7835.68 982.46 53957.02 88888.00 2019-01-11 19:11:52.000 11 7835.72 982.51 53957.05 88888.00 2019-01-11 19:11:53.000 11 7835.73 982.56 53957.06 88888.00 2019-01-11 19:11:54.000 11 7835.75 982.61 53957.08 88888.00 2019-01-11 19:11:55.000 11 7835.75 982.66 53957.09 88888.00 2019-01-11 19:11:56.000 11 7835.74 982.70 53957.07 88888.00 2019-01-11 19:11:57.000 11 7835.69 982.74 53957.04 88888.00 2019-01-11 19:11:58.000 11 7835.64 982.81 53956.99 88888.00 2019-01-11 19:11:59.000 11 7835.56 982.89 53956.93 88888.00 2019-01-11 19:12:00.000 11 7835.50 982.97 53956.86 88888.00 2019-01-11 19:12:01.000 11 7835.44 983.06 53956.80 88888.00 2019-01-11 19:12:02.000 11 7835.37 983.14 53956.77 88888.00 2019-01-11 19:12:03.000 11 7835.29 983.23 53956.72 88888.00 2019-01-11 19:12:04.000 11 7835.21 983.32 53956.66 88888.00 2019-01-11 19:12:05.000 11 7835.11 983.41 53956.61 88888.00 2019-01-11 19:12:06.000 11 7835.02 983.47 53956.56 88888.00 2019-01-11 19:12:07.000 11 7834.96 983.51 53956.53 88888.00 2019-01-11 19:12:08.000 11 7834.90 983.57 53956.52 88888.00 2019-01-11 19:12:09.000 11 7834.86 983.65 53956.51 88888.00 2019-01-11 19:12:10.000 11 7834.83 983.70 53956.47 88888.00 2019-01-11 19:12:11.000 11 7834.78 983.75 53956.46 88888.00 2019-01-11 19:12:12.000 11 7834.72 983.79 53956.46 88888.00 2019-01-11 19:12:13.000 11 7834.69 983.81 53956.46 88888.00 2019-01-11 19:12:14.000 11 7834.68 983.82 53956.47 88888.00 2019-01-11 19:12:15.000 11 7834.66 983.85 53956.48 88888.00 2019-01-11 19:12:16.000 11 7834.65 983.88 53956.48 88888.00 2019-01-11 19:12:17.000 11 7834.63 983.91 53956.48 88888.00 2019-01-11 19:12:18.000 11 7834.60 983.93 53956.48 88888.00 2019-01-11 19:12:19.000 11 7834.56 983.94 53956.46 88888.00 2019-01-11 19:12:20.000 11 7834.50 983.95 53956.43 88888.00 2019-01-11 19:12:21.000 11 7834.45 983.97 53956.41 88888.00 2019-01-11 19:12:22.000 11 7834.40 984.01 53956.40 88888.00 2019-01-11 19:12:23.000 11 7834.35 984.05 53956.38 88888.00 2019-01-11 19:12:24.000 11 7834.30 984.06 53956.38 88888.00 2019-01-11 19:12:25.000 11 7834.26 984.08 53956.36 88888.00 2019-01-11 19:12:26.000 11 7834.23 984.10 53956.36 88888.00 2019-01-11 19:12:27.000 11 7834.21 984.10 53956.37 88888.00 2019-01-11 19:12:28.000 11 7834.21 984.11 53956.39 88888.00 2019-01-11 19:12:29.000 11 7834.21 984.16 53956.40 88888.00 2019-01-11 19:12:30.000 11 7834.19 984.19 53956.38 88888.00 2019-01-11 19:12:31.000 11 7834.16 984.20 53956.37 88888.00 2019-01-11 19:12:32.000 11 7834.11 984.20 53956.36 88888.00 2019-01-11 19:12:33.000 11 7834.05 984.23 53956.33 88888.00 2019-01-11 19:12:34.000 11 7834.00 984.27 53956.29 88888.00 2019-01-11 19:12:35.000 11 7833.95 984.30 53956.27 88888.00 2019-01-11 19:12:36.000 11 7833.90 984.32 53956.27 88888.00 2019-01-11 19:12:37.000 11 7833.87 984.34 53956.26 88888.00 2019-01-11 19:12:38.000 11 7833.87 984.35 53956.28 88888.00 2019-01-11 19:12:39.000 11 7833.87 984.37 53956.30 88888.00 2019-01-11 19:12:40.000 11 7833.86 984.41 53956.30 88888.00 2019-01-11 19:12:41.000 11 7833.83 984.47 53956.29 88888.00 2019-01-11 19:12:42.000 11 7833.78 984.53 53956.27 88888.00 2019-01-11 19:12:43.000 11 7833.72 984.60 53956.24 88888.00 2019-01-11 19:12:44.000 11 7833.66 984.66 53956.20 88888.00 2019-01-11 19:12:45.000 11 7833.60 984.70 53956.18 88888.00 2019-01-11 19:12:46.000 11 7833.56 984.72 53956.16 88888.00 2019-01-11 19:12:47.000 11 7833.52 984.74 53956.16 88888.00 2019-01-11 19:12:48.000 11 7833.47 984.77 53956.16 88888.00 2019-01-11 19:12:49.000 11 7833.44 984.79 53956.16 88888.00 2019-01-11 19:12:50.000 11 7833.42 984.81 53956.17 88888.00 2019-01-11 19:12:51.000 11 7833.39 984.83 53956.16 88888.00 2019-01-11 19:12:52.000 11 7833.34 984.85 53956.15 88888.00 2019-01-11 19:12:53.000 11 7833.31 984.85 53956.16 88888.00 2019-01-11 19:12:54.000 11 7833.27 984.87 53956.18 88888.00 2019-01-11 19:12:55.000 11 7833.25 984.87 53956.19 88888.00 2019-01-11 19:12:56.000 11 7833.25 984.85 53956.21 88888.00 2019-01-11 19:12:57.000 11 7833.25 984.83 53956.24 88888.00 2019-01-11 19:12:58.000 11 7833.26 984.81 53956.29 88888.00 2019-01-11 19:12:59.000 11 7833.26 984.77 53956.31 88888.00 2019-01-11 19:13:00.000 11 7833.22 984.73 53956.33 88888.00 2019-01-11 19:13:01.000 11 7833.17 984.68 53956.33 88888.00 2019-01-11 19:13:02.000 11 7833.13 984.63 53956.30 88888.00 2019-01-11 19:13:03.000 11 7833.07 984.61 53956.28 88888.00 2019-01-11 19:13:04.000 11 7832.99 984.61 53956.27 88888.00 2019-01-11 19:13:05.000 11 7832.92 984.59 53956.24 88888.00 2019-01-11 19:13:06.000 11 7832.88 984.57 53956.23 88888.00 2019-01-11 19:13:07.000 11 7832.84 984.56 53956.21 88888.00 2019-01-11 19:13:08.000 11 7832.78 984.56 53956.19 88888.00 2019-01-11 19:13:09.000 11 7832.71 984.54 53956.18 88888.00 2019-01-11 19:13:10.000 11 7832.66 984.52 53956.17 88888.00 2019-01-11 19:13:11.000 11 7832.61 984.51 53956.17 88888.00 2019-01-11 19:13:12.000 11 7832.55 984.48 53956.18 88888.00 2019-01-11 19:13:13.000 11 7832.49 984.43 53956.17 88888.00 2019-01-11 19:13:14.000 11 7832.44 984.38 53956.16 88888.00 2019-01-11 19:13:15.000 11 7832.38 984.36 53956.16 88888.00 2019-01-11 19:13:16.000 11 7832.32 984.36 53956.15 88888.00 2019-01-11 19:13:17.000 11 7832.24 984.35 53956.12 88888.00 2019-01-11 19:13:18.000 11 7832.15 984.31 53956.07 88888.00 2019-01-11 19:13:19.000 11 7832.08 984.28 53956.05 88888.00 2019-01-11 19:13:20.000 11 7832.04 984.28 53956.04 88888.00 2019-01-11 19:13:21.000 11 7832.00 984.26 53956.05 88888.00 2019-01-11 19:13:22.000 11 7831.95 984.23 53956.06 88888.00 2019-01-11 19:13:23.000 11 7831.90 984.22 53956.08 88888.00 2019-01-11 19:13:24.000 11 7831.86 984.21 53956.09 88888.00 2019-01-11 19:13:25.000 11 7831.83 984.18 53956.09 88888.00 2019-01-11 19:13:26.000 11 7831.81 984.15 53956.11 88888.00 2019-01-11 19:13:27.000 11 7831.80 984.12 53956.14 88888.00 2019-01-11 19:13:28.000 11 7831.79 984.08 53956.17 88888.00 2019-01-11 19:13:29.000 11 7831.79 984.06 53956.20 88888.00 2019-01-11 19:13:30.000 11 7831.79 984.04 53956.23 88888.00 2019-01-11 19:13:31.000 11 7831.78 984.01 53956.25 88888.00 2019-01-11 19:13:32.000 11 7831.77 983.96 53956.27 88888.00 2019-01-11 19:13:33.000 11 7831.75 983.91 53956.27 88888.00 2019-01-11 19:13:34.000 11 7831.71 983.85 53956.26 88888.00 2019-01-11 19:13:35.000 11 7831.66 983.79 53956.28 88888.00 2019-01-11 19:13:36.000 11 7831.63 983.73 53956.31 88888.00 2019-01-11 19:13:37.000 11 7831.63 983.67 53956.37 88888.00 2019-01-11 19:13:38.000 11 7831.64 983.61 53956.41 88888.00 2019-01-11 19:13:39.000 11 7831.65 983.54 53956.43 88888.00 2019-01-11 19:13:40.000 11 7831.69 983.48 53956.50 88888.00 2019-01-11 19:13:41.000 11 7831.74 983.43 53956.58 88888.00 2019-01-11 19:13:42.000 11 7831.79 983.42 53956.64 88888.00 2019-01-11 19:13:43.000 11 7831.85 983.41 53956.68 88888.00 2019-01-11 19:13:44.000 11 7831.89 983.38 53956.72 88888.00 2019-01-11 19:13:45.000 11 7831.92 983.35 53956.75 88888.00 2019-01-11 19:13:46.000 11 7831.92 983.36 53956.79 88888.00 2019-01-11 19:13:47.000 11 7831.91 983.37 53956.83 88888.00 2019-01-11 19:13:48.000 11 7831.90 983.40 53956.84 88888.00 2019-01-11 19:13:49.000 11 7831.89 983.44 53956.83 88888.00 2019-01-11 19:13:50.000 11 7831.88 983.50 53956.82 88888.00 2019-01-11 19:13:51.000 11 7831.85 983.55 53956.81 88888.00 2019-01-11 19:13:52.000 11 7831.83 983.59 53956.80 88888.00 2019-01-11 19:13:53.000 11 7831.81 983.62 53956.80 88888.00 2019-01-11 19:13:54.000 11 7831.79 983.67 53956.80 88888.00 2019-01-11 19:13:55.000 11 7831.76 983.73 53956.77 88888.00 2019-01-11 19:13:56.000 11 7831.73 983.77 53956.77 88888.00 2019-01-11 19:13:57.000 11 7831.70 983.81 53956.78 88888.00 2019-01-11 19:13:58.000 11 7831.71 983.83 53956.79 88888.00 2019-01-11 19:13:59.000 11 7831.71 983.85 53956.81 88888.00 2019-01-11 19:14:00.000 11 7831.73 983.87 53956.85 88888.00 2019-01-11 19:14:01.000 11 7831.77 983.88 53956.91 88888.00 2019-01-11 19:14:02.000 11 7831.79 983.89 53956.95 88888.00 2019-01-11 19:14:03.000 11 7831.81 983.91 53956.98 88888.00 2019-01-11 19:14:04.000 11 7831.84 983.91 53957.02 88888.00 2019-01-11 19:14:05.000 11 7831.88 983.87 53957.07 88888.00 2019-01-11 19:14:06.000 11 7831.94 983.83 53957.14 88888.00 2019-01-11 19:14:07.000 11 7832.01 983.80 53957.22 88888.00 2019-01-11 19:14:08.000 11 7832.10 983.78 53957.30 88888.00 2019-01-11 19:14:09.000 11 7832.19 983.74 53957.39 88888.00 2019-01-11 19:14:10.000 11 7832.30 983.71 53957.48 88888.00 2019-01-11 19:14:11.000 11 7832.40 983.65 53957.57 88888.00 2019-01-11 19:14:12.000 11 7832.48 983.62 53957.66 88888.00 2019-01-11 19:14:13.000 11 7832.57 983.59 53957.75 88888.00 2019-01-11 19:14:14.000 11 7832.66 983.56 53957.82 88888.00 2019-01-11 19:14:15.000 11 7832.74 983.52 53957.89 88888.00 2019-01-11 19:14:16.000 11 7832.84 983.49 53957.98 88888.00 2019-01-11 19:14:17.000 11 7832.96 983.46 53958.07 88888.00 2019-01-11 19:14:18.000 11 7833.05 983.43 53958.14 88888.00 2019-01-11 19:14:19.000 11 7833.13 983.38 53958.22 88888.00 2019-01-11 19:14:20.000 11 7833.23 983.35 53958.29 88888.00 2019-01-11 19:14:21.000 11 7833.33 983.35 53958.38 88888.00 2019-01-11 19:14:22.000 11 7833.41 983.34 53958.45 88888.00 2019-01-11 19:14:23.000 11 7833.47 983.32 53958.50 88888.00 2019-01-11 19:14:24.000 11 7833.53 983.29 53958.55 88888.00 2019-01-11 19:14:25.000 11 7833.59 983.25 53958.61 88888.00 2019-01-11 19:14:26.000 11 7833.65 983.22 53958.66 88888.00 2019-01-11 19:14:27.000 11 7833.70 983.22 53958.70 88888.00 2019-01-11 19:14:28.000 11 7833.75 983.21 53958.73 88888.00 2019-01-11 19:14:29.000 11 7833.81 983.20 53958.79 88888.00 2019-01-11 19:14:30.000 11 7833.87 983.23 53958.84 88888.00 2019-01-11 19:14:31.000 11 7833.92 983.27 53958.88 88888.00 2019-01-11 19:14:32.000 11 7833.96 983.32 53958.89 88888.00 2019-01-11 19:14:33.000 11 7834.01 983.34 53958.92 88888.00 2019-01-11 19:14:34.000 11 7834.06 983.35 53958.96 88888.00 2019-01-11 19:14:35.000 11 7834.10 983.39 53959.00 88888.00 2019-01-11 19:14:36.000 11 7834.14 983.45 53959.03 88888.00 2019-01-11 19:14:37.000 11 7834.20 983.51 53959.06 88888.00 2019-01-11 19:14:38.000 11 7834.25 983.58 53959.08 88888.00 2019-01-11 19:14:39.000 11 7834.26 983.62 53959.09 88888.00 2019-01-11 19:14:40.000 11 7834.27 983.67 53959.11 88888.00 2019-01-11 19:14:41.000 11 7834.29 983.71 53959.13 88888.00 2019-01-11 19:14:42.000 11 7834.31 983.73 53959.16 88888.00 2019-01-11 19:14:43.000 11 7834.34 983.75 53959.21 88888.00 2019-01-11 19:14:44.000 11 7834.39 983.77 53959.26 88888.00 2019-01-11 19:14:45.000 11 7834.45 983.77 53959.30 88888.00 2019-01-11 19:14:46.000 11 7834.50 983.77 53959.35 88888.00 2019-01-11 19:14:47.000 11 7834.54 983.77 53959.40 88888.00 2019-01-11 19:14:48.000 11 7834.58 983.77 53959.45 88888.00 2019-01-11 19:14:49.000 11 7834.62 983.78 53959.47 88888.00 2019-01-11 19:14:50.000 11 7834.65 983.80 53959.48 88888.00 2019-01-11 19:14:51.000 11 7834.67 983.82 53959.51 88888.00 2019-01-11 19:14:52.000 11 7834.68 983.84 53959.54 88888.00 2019-01-11 19:14:53.000 11 7834.71 983.87 53959.57 88888.00 2019-01-11 19:14:54.000 11 7834.74 983.91 53959.58 88888.00 2019-01-11 19:14:55.000 11 7834.74 983.95 53959.58 88888.00 2019-01-11 19:14:56.000 11 7834.71 983.98 53959.58 88888.00 2019-01-11 19:14:57.000 11 7834.71 984.04 53959.59 88888.00 2019-01-11 19:14:58.000 11 7834.73 984.11 53959.59 88888.00 2019-01-11 19:14:59.000 11 7834.75 984.18 53959.59 88888.00 2019-01-11 19:15:00.000 11 7834.76 984.24 53959.61 88888.00 2019-01-11 19:15:01.000 11 7834.76 984.27 53959.62 88888.00 2019-01-11 19:15:02.000 11 7834.75 984.31 53959.62 88888.00 2019-01-11 19:15:03.000 11 7834.74 984.35 53959.62 88888.00 2019-01-11 19:15:04.000 11 7834.72 984.37 53959.61 88888.00 2019-01-11 19:15:05.000 11 7834.71 984.38 53959.61 88888.00 2019-01-11 19:15:06.000 11 7834.68 984.39 53959.62 88888.00 2019-01-11 19:15:07.000 11 7834.66 984.42 53959.61 88888.00 2019-01-11 19:15:08.000 11 7834.65 984.43 53959.62 88888.00 2019-01-11 19:15:09.000 11 7834.62 984.45 53959.61 88888.00 2019-01-11 19:15:10.000 11 7834.56 984.46 53959.60 88888.00 2019-01-11 19:15:11.000 11 7834.50 984.46 53959.58 88888.00 2019-01-11 19:15:12.000 11 7834.46 984.48 53959.55 88888.00 2019-01-11 19:15:13.000 11 7834.42 984.51 53959.53 88888.00 2019-01-11 19:15:14.000 11 7834.36 984.51 53959.53 88888.00 2019-01-11 19:15:15.000 11 7834.30 984.49 53959.54 88888.00 2019-01-11 19:15:16.000 11 7834.27 984.49 53959.54 88888.00 2019-01-11 19:15:17.000 11 7834.24 984.51 53959.54 88888.00 2019-01-11 19:15:18.000 11 7834.19 984.51 53959.53 88888.00 2019-01-11 19:15:19.000 11 7834.14 984.47 53959.50 88888.00 2019-01-11 19:15:20.000 11 7834.09 984.45 53959.50 88888.00 2019-01-11 19:15:21.000 11 7834.07 984.45 53959.53 88888.00 2019-01-11 19:15:22.000 11 7834.05 984.45 53959.55 88888.00 2019-01-11 19:15:23.000 11 7834.00 984.43 53959.55 88888.00 2019-01-11 19:15:24.000 11 7833.93 984.42 53959.54 88888.00 2019-01-11 19:15:25.000 11 7833.89 984.42 53959.54 88888.00 2019-01-11 19:15:26.000 11 7833.86 984.42 53959.53 88888.00 2019-01-11 19:15:27.000 11 7833.82 984.43 53959.52 88888.00 2019-01-11 19:15:28.000 11 7833.78 984.46 53959.52 88888.00 2019-01-11 19:15:29.000 11 7833.75 984.51 53959.52 88888.00 2019-01-11 19:15:30.000 11 7833.71 984.56 53959.51 88888.00 2019-01-11 19:15:31.000 11 7833.66 984.63 53959.49 88888.00 2019-01-11 19:15:32.000 11 7833.59 984.70 53959.46 88888.00 2019-01-11 19:15:33.000 11 7833.55 984.78 53959.43 88888.00 2019-01-11 19:15:34.000 11 7833.51 984.90 53959.39 88888.00 2019-01-11 19:15:35.000 11 7833.45 985.02 53959.35 88888.00 2019-01-11 19:15:36.000 11 7833.38 985.12 53959.29 88888.00 2019-01-11 19:15:37.000 11 7833.30 985.22 53959.24 88888.00 2019-01-11 19:15:38.000 11 7833.22 985.32 53959.19 88888.00 2019-01-11 19:15:39.000 11 7833.13 985.41 53959.15 88888.00 2019-01-11 19:15:40.000 11 7833.07 985.51 53959.12 88888.00 2019-01-11 19:15:41.000 11 7833.05 985.62 53959.10 88888.00 2019-01-11 19:15:42.000 11 7833.00 985.73 53959.06 88888.00 2019-01-11 19:15:43.000 11 7832.92 985.85 53959.00 88888.00 2019-01-11 19:15:44.000 11 7832.84 985.97 53958.93 88888.00 2019-01-11 19:15:45.000 11 7832.75 986.08 53958.88 88888.00 2019-01-11 19:15:46.000 11 7832.65 986.21 53958.82 88888.00 2019-01-11 19:15:47.000 11 7832.54 986.36 53958.75 88888.00 2019-01-11 19:15:48.000 11 7832.43 986.48 53958.68 88888.00 2019-01-11 19:15:49.000 11 7832.32 986.57 53958.63 88888.00 2019-01-11 19:15:50.000 11 7832.23 986.67 53958.56 88888.00 2019-01-11 19:15:51.000 11 7832.16 986.75 53958.51 88888.00 2019-01-11 19:15:52.000 11 7832.09 986.81 53958.50 88888.00 2019-01-11 19:15:53.000 11 7832.04 986.88 53958.50 88888.00 2019-01-11 19:15:54.000 11 7832.01 986.94 53958.52 88888.00 2019-01-11 19:15:55.000 11 7831.97 987.01 53958.55 88888.00 2019-01-11 19:15:56.000 11 7831.95 987.09 53958.55 88888.00 2019-01-11 19:15:57.000 11 7831.92 987.16 53958.54 88888.00 2019-01-11 19:15:58.000 11 7831.91 987.21 53958.54 88888.00 2019-01-11 19:15:59.000 11 7831.89 987.25 53958.54 88888.00 2019-01-11 19:16:00.000 11 7831.86 987.29 53958.53 88888.00 2019-01-11 19:16:01.000 11 7831.84 987.34 53958.53 88888.00 2019-01-11 19:16:02.000 11 7831.82 987.40 53958.54 88888.00 2019-01-11 19:16:03.000 11 7831.81 987.46 53958.57 88888.00 2019-01-11 19:16:04.000 11 7831.81 987.47 53958.60 88888.00 2019-01-11 19:16:05.000 11 7831.82 987.47 53958.64 88888.00 2019-01-11 19:16:06.000 11 7831.83 987.48 53958.70 88888.00 2019-01-11 19:16:07.000 11 7831.86 987.50 53958.73 88888.00 2019-01-11 19:16:08.000 11 7831.91 987.49 53958.78 88888.00 2019-01-11 19:16:09.000 11 7831.94 987.46 53958.85 88888.00 2019-01-11 19:16:10.000 11 7831.96 987.43 53958.91 88888.00 2019-01-11 19:16:11.000 11 7832.00 987.40 53958.95 88888.00 2019-01-11 19:16:12.000 11 7832.03 987.35 53958.98 88888.00 2019-01-11 19:16:13.000 11 7832.03 987.30 53959.03 88888.00 2019-01-11 19:16:14.000 11 7832.03 987.27 53959.07 88888.00 2019-01-11 19:16:15.000 11 7832.05 987.25 53959.11 88888.00 2019-01-11 19:16:16.000 11 7832.06 987.24 53959.13 88888.00 2019-01-11 19:16:17.000 11 7832.07 987.23 53959.16 88888.00 2019-01-11 19:16:18.000 11 7832.07 987.20 53959.20 88888.00 2019-01-11 19:16:19.000 11 7832.08 987.17 53959.21 88888.00 2019-01-11 19:16:20.000 11 7832.08 987.14 53959.23 88888.00 2019-01-11 19:16:21.000 11 7832.07 987.11 53959.27 88888.00 2019-01-11 19:16:22.000 11 7832.07 987.09 53959.30 88888.00 2019-01-11 19:16:23.000 11 7832.09 987.09 53959.31 88888.00 2019-01-11 19:16:24.000 11 7832.11 987.07 53959.33 88888.00 2019-01-11 19:16:25.000 11 7832.12 987.05 53959.35 88888.00 2019-01-11 19:16:26.000 11 7832.12 987.04 53959.37 88888.00 2019-01-11 19:16:27.000 11 7832.12 987.02 53959.39 88888.00 2019-01-11 19:16:28.000 11 7832.13 986.98 53959.43 88888.00 2019-01-11 19:16:29.000 11 7832.15 986.95 53959.47 88888.00 2019-01-11 19:16:30.000 11 7832.17 986.94 53959.52 88888.00 2019-01-11 19:16:31.000 11 7832.16 986.94 53959.55 88888.00 2019-01-11 19:16:32.000 11 7832.14 986.95 53959.55 88888.00 2019-01-11 19:16:33.000 11 7832.13 986.97 53959.54 88888.00 2019-01-11 19:16:34.000 11 7832.14 986.99 53959.54 88888.00 2019-01-11 19:16:35.000 11 7832.15 987.03 53959.54 88888.00 2019-01-11 19:16:36.000 11 7832.13 987.07 53959.53 88888.00 2019-01-11 19:16:37.000 11 7832.09 987.11 53959.52 88888.00 2019-01-11 19:16:38.000 11 7832.05 987.14 53959.50 88888.00 2019-01-11 19:16:39.000 11 7832.01 987.19 53959.49 88888.00 2019-01-11 19:16:40.000 11 7831.97 987.23 53959.47 88888.00 2019-01-11 19:16:41.000 11 7831.95 987.25 53959.46 88888.00 2019-01-11 19:16:42.000 11 7831.92 987.28 53959.45 88888.00 2019-01-11 19:16:43.000 11 7831.89 987.33 53959.44 88888.00 2019-01-11 19:16:44.000 11 7831.87 987.37 53959.44 88888.00 2019-01-11 19:16:45.000 11 7831.84 987.40 53959.45 88888.00 2019-01-11 19:16:46.000 11 7831.82 987.40 53959.44 88888.00 2019-01-11 19:16:47.000 11 7831.79 987.40 53959.45 88888.00 2019-01-11 19:16:48.000 11 7831.76 987.45 53959.46 88888.00 2019-01-11 19:16:49.000 11 7831.75 987.50 53959.44 88888.00 2019-01-11 19:16:50.000 11 7831.71 987.53 53959.41 88888.00 2019-01-11 19:16:51.000 11 7831.64 987.57 53959.37 88888.00 2019-01-11 19:16:52.000 11 7831.56 987.63 53959.32 88888.00 2019-01-11 19:16:53.000 11 7831.47 987.69 53959.27 88888.00 2019-01-11 19:16:54.000 11 7831.36 987.74 53959.20 88888.00 2019-01-11 19:16:55.000 11 7831.26 987.78 53959.12 88888.00 2019-01-11 19:16:56.000 11 7831.15 987.81 53959.07 88888.00 2019-01-11 19:16:57.000 11 7831.01 987.82 53959.03 88888.00 2019-01-11 19:16:58.000 11 7830.86 987.84 53958.96 88888.00 2019-01-11 19:16:59.000 11 7830.75 987.88 53958.89 88888.00 2019-01-11 19:17:00.000 11 7830.64 987.91 53958.83 88888.00 2019-01-11 19:17:01.000 11 7830.51 987.92 53958.79 88888.00 2019-01-11 19:17:02.000 11 7830.40 987.91 53958.75 88888.00 2019-01-11 19:17:03.000 11 7830.31 987.90 53958.72 88888.00 2019-01-11 19:17:04.000 11 7830.21 987.90 53958.68 88888.00 2019-01-11 19:17:05.000 11 7830.12 987.90 53958.65 88888.00 2019-01-11 19:17:06.000 11 7830.05 987.90 53958.63 88888.00 2019-01-11 19:17:07.000 11 7829.97 987.91 53958.61 88888.00 2019-01-11 19:17:08.000 11 7829.90 987.90 53958.59 88888.00 2019-01-11 19:17:09.000 11 7829.83 987.93 53958.57 88888.00 2019-01-11 19:17:10.000 11 7829.74 987.96 53958.54 88888.00 2019-01-11 19:17:11.000 11 7829.65 987.98 53958.48 88888.00 2019-01-11 19:17:12.000 11 7829.55 988.02 53958.42 88888.00 2019-01-11 19:17:13.000 11 7829.44 988.05 53958.37 88888.00 2019-01-11 19:17:14.000 11 7829.34 988.08 53958.31 88888.00 2019-01-11 19:17:15.000 11 7829.24 988.13 53958.26 88888.00 2019-01-11 19:17:16.000 11 7829.12 988.19 53958.19 88888.00 2019-01-11 19:17:17.000 11 7828.99 988.26 53958.12 88888.00 2019-01-11 19:17:18.000 11 7828.87 988.32 53958.05 88888.00 2019-01-11 19:17:19.000 11 7828.73 988.37 53957.97 88888.00 2019-01-11 19:17:20.000 11 7828.60 988.42 53957.89 88888.00 2019-01-11 19:17:21.000 11 7828.50 988.47 53957.84 88888.00 2019-01-11 19:17:22.000 11 7828.39 988.55 53957.77 88888.00 2019-01-11 19:17:23.000 11 7828.27 988.63 53957.70 88888.00 2019-01-11 19:17:24.000 11 7828.16 988.70 53957.66 88888.00 2019-01-11 19:17:25.000 11 7828.05 988.76 53957.60 88888.00 2019-01-11 19:17:26.000 11 7827.94 988.82 53957.53 88888.00 2019-01-11 19:17:27.000 11 7827.83 988.87 53957.48 88888.00 2019-01-11 19:17:28.000 11 7827.74 988.90 53957.45 88888.00 2019-01-11 19:17:29.000 11 7827.66 988.93 53957.42 88888.00 2019-01-11 19:17:30.000 11 7827.61 988.96 53957.41 88888.00 2019-01-11 19:17:31.000 11 7827.59 989.01 53957.43 88888.00 2019-01-11 19:17:32.000 11 7827.55 989.06 53957.43 88888.00 2019-01-11 19:17:33.000 11 7827.51 989.10 53957.42 88888.00 2019-01-11 19:17:34.000 11 7827.45 989.12 53957.41 88888.00 2019-01-11 19:17:35.000 11 7827.41 989.14 53957.39 88888.00 2019-01-11 19:17:36.000 11 7827.40 989.17 53957.38 88888.00 2019-01-11 19:17:37.000 11 7827.39 989.18 53957.40 88888.00 2019-01-11 19:17:38.000 11 7827.40 989.17 53957.44 88888.00 2019-01-11 19:17:39.000 11 7827.41 989.18 53957.48 88888.00 2019-01-11 19:17:40.000 11 7827.44 989.20 53957.51 88888.00 2019-01-11 19:17:41.000 11 7827.47 989.20 53957.54 88888.00 2019-01-11 19:17:42.000 11 7827.49 989.18 53957.58 88888.00 2019-01-11 19:17:43.000 11 7827.51 989.17 53957.62 88888.00 2019-01-11 19:17:44.000 11 7827.55 989.17 53957.66 88888.00 2019-01-11 19:17:45.000 11 7827.60 989.18 53957.69 88888.00 2019-01-11 19:17:46.000 11 7827.65 989.18 53957.72 88888.00 2019-01-11 19:17:47.000 11 7827.68 989.18 53957.75 88888.00 2019-01-11 19:17:48.000 11 7827.70 989.19 53957.77 88888.00 2019-01-11 19:17:49.000 11 7827.71 989.19 53957.80 88888.00 2019-01-11 19:17:50.000 11 7827.72 989.18 53957.82 88888.00 2019-01-11 19:17:51.000 11 7827.75 989.20 53957.86 88888.00 2019-01-11 19:17:52.000 11 7827.80 989.22 53957.91 88888.00 2019-01-11 19:17:53.000 11 7827.85 989.22 53957.95 88888.00 2019-01-11 19:17:54.000 11 7827.91 989.22 53958.00 88888.00 2019-01-11 19:17:55.000 11 7827.97 989.21 53958.05 88888.00 2019-01-11 19:17:56.000 11 7828.05 989.21 53958.12 88888.00 2019-01-11 19:17:57.000 11 7828.17 989.20 53958.21 88888.00 2019-01-11 19:17:58.000 11 7828.29 989.18 53958.32 88888.00 2019-01-11 19:17:59.000 11 7828.41 989.16 53958.41 88888.00 2019-01-11 19:18:00.000 11 7828.52 989.15 53958.49 88888.00 2019-01-11 19:18:01.000 11 7828.64 989.12 53958.60 88888.00 2019-01-11 19:18:02.000 11 7828.78 989.09 53958.71 88888.00 2019-01-11 19:18:03.000 11 7828.93 989.09 53958.81 88888.00 2019-01-11 19:18:04.000 11 7829.08 989.08 53958.92 88888.00 2019-01-11 19:18:05.000 11 7829.25 989.09 53959.02 88888.00 2019-01-11 19:18:06.000 11 7829.40 989.10 53959.12 88888.00 2019-01-11 19:18:07.000 11 7829.53 989.09 53959.20 88888.00 2019-01-11 19:18:08.000 11 7829.65 989.08 53959.28 88888.00 2019-01-11 19:18:09.000 11 7829.79 989.08 53959.37 88888.00 2019-01-11 19:18:10.000 11 7829.93 989.07 53959.46 88888.00 2019-01-11 19:18:11.000 11 7830.08 989.05 53959.55 88888.00 2019-01-11 19:18:12.000 11 7830.22 989.04 53959.65 88888.00 2019-01-11 19:18:13.000 11 7830.35 989.04 53959.75 88888.00 2019-01-11 19:18:14.000 11 7830.49 989.05 53959.85 88888.00 2019-01-11 19:18:15.000 11 7830.62 989.04 53959.93 88888.00 2019-01-11 19:18:16.000 11 7830.75 989.03 53960.00 88888.00 2019-01-11 19:18:17.000 11 7830.89 989.03 53960.09 88888.00 2019-01-11 19:18:18.000 11 7831.03 989.01 53960.18 88888.00 2019-01-11 19:18:19.000 11 7831.15 989.00 53960.26 88888.00 2019-01-11 19:18:20.000 11 7831.27 988.99 53960.33 88888.00 2019-01-11 19:18:21.000 11 7831.37 988.96 53960.40 88888.00 2019-01-11 19:18:22.000 11 7831.46 988.92 53960.48 88888.00 2019-01-11 19:18:23.000 11 7831.56 988.86 53960.57 88888.00 2019-01-11 19:18:24.000 11 7831.69 988.79 53960.66 88888.00 2019-01-11 19:18:25.000 11 7831.82 988.72 53960.75 88888.00 2019-01-11 19:18:26.000 11 7831.94 988.66 53960.84 88888.00 2019-01-11 19:18:27.000 11 7832.05 988.62 53960.91 88888.00 2019-01-11 19:18:28.000 11 7832.12 988.60 53960.95 88888.00 2019-01-11 19:18:29.000 11 7832.15 988.59 53960.95 88888.00 2019-01-11 19:18:30.000 11 7832.17 988.58 53960.94 88888.00 2019-01-11 19:18:31.000 11 7832.19 988.56 53960.96 88888.00 2019-01-11 19:18:32.000 11 7832.22 988.55 53960.98 88888.00 2019-01-11 19:18:33.000 11 7832.26 988.55 53961.00 88888.00 2019-01-11 19:18:34.000 11 7832.28 988.53 53961.03 88888.00 2019-01-11 19:18:35.000 11 7832.30 988.51 53961.06 88888.00 2019-01-11 19:18:36.000 11 7832.35 988.50 53961.10 88888.00 2019-01-11 19:18:37.000 11 7832.40 988.51 53961.12 88888.00 2019-01-11 19:18:38.000 11 7832.44 988.52 53961.16 88888.00 2019-01-11 19:18:39.000 11 7832.46 988.51 53961.19 88888.00 2019-01-11 19:18:40.000 11 7832.49 988.51 53961.22 88888.00 2019-01-11 19:18:41.000 11 7832.50 988.48 53961.24 88888.00 2019-01-11 19:18:42.000 11 7832.50 988.43 53961.27 88888.00 2019-01-11 19:18:43.000 11 7832.51 988.38 53961.29 88888.00 2019-01-11 19:18:44.000 11 7832.51 988.31 53961.32 88888.00 2019-01-11 19:18:45.000 11 7832.49 988.22 53961.34 88888.00 2019-01-11 19:18:46.000 11 7832.45 988.14 53961.33 88888.00 2019-01-11 19:18:47.000 11 7832.38 988.06 53961.30 88888.00 2019-01-11 19:18:48.000 11 7832.32 987.97 53961.30 88888.00 2019-01-11 19:18:49.000 11 7832.26 987.88 53961.27 88888.00 2019-01-11 19:18:50.000 11 7832.15 987.81 53961.23 88888.00 2019-01-11 19:18:51.000 11 7832.03 987.78 53961.17 88888.00 2019-01-11 19:18:52.000 11 7831.88 987.76 53961.09 88888.00 2019-01-11 19:18:53.000 11 7831.71 987.77 53960.98 88888.00 2019-01-11 19:18:54.000 11 7831.52 987.79 53960.84 88888.00 2019-01-11 19:18:55.000 11 7831.28 987.83 53960.68 88888.00 2019-01-11 19:18:56.000 11 7830.97 987.89 53960.50 88888.00 2019-01-11 19:18:57.000 11 7830.65 987.96 53960.29 88888.00 2019-01-11 19:18:58.000 11 7830.31 988.03 53960.06 88888.00 2019-01-11 19:18:59.000 11 7829.94 988.14 53959.80 88888.00 2019-01-11 19:19:00.000 11 7829.54 988.27 53959.53 88888.00 2019-01-11 19:19:01.000 11 7829.12 988.39 53959.27 88888.00 2019-01-11 19:19:02.000 11 7828.69 988.49 53959.01 88888.00 2019-01-11 19:19:03.000 11 7828.24 988.61 53958.73 88888.00 2019-01-11 19:19:04.000 11 7827.79 988.76 53958.46 88888.00 2019-01-11 19:19:05.000 11 7827.34 988.95 53958.18 88888.00 2019-01-11 19:19:06.000 11 7826.88 989.14 53957.88 88888.00 2019-01-11 19:19:07.000 11 7826.39 989.31 53957.59 88888.00 2019-01-11 19:19:08.000 11 7825.93 989.50 53957.33 88888.00 2019-01-11 19:19:09.000 11 7825.50 989.70 53957.06 88888.00 2019-01-11 19:19:10.000 11 7825.08 989.91 53956.79 88888.00 2019-01-11 19:19:11.000 11 7824.66 990.14 53956.54 88888.00 2019-01-11 19:19:12.000 11 7824.25 990.40 53956.27 88888.00 2019-01-11 19:19:13.000 11 7823.81 990.69 53955.98 88888.00 2019-01-11 19:19:14.000 11 7823.38 990.98 53955.68 88888.00 2019-01-11 19:19:15.000 11 7822.97 991.27 53955.41 88888.00 2019-01-11 19:19:16.000 11 7822.57 991.55 53955.15 88888.00 2019-01-11 19:19:17.000 11 7822.15 991.84 53954.89 88888.00 2019-01-11 19:19:18.000 11 7821.72 992.14 53954.61 88888.00 2019-01-11 19:19:19.000 11 7821.30 992.43 53954.34 88888.00 2019-01-11 19:19:20.000 11 7820.91 992.70 53954.09 88888.00 2019-01-11 19:19:21.000 11 7820.63 992.96 53953.94 88888.00 2019-01-11 19:19:22.000 11 7820.46 993.18 53953.88 88888.00 2019-01-11 19:19:23.000 11 7820.35 993.37 53953.88 88888.00 2019-01-11 19:19:24.000 11 7820.30 993.46 53953.91 88888.00 2019-01-11 19:19:25.000 11 7820.32 993.47 53954.01 88888.00 2019-01-11 19:19:26.000 11 7820.37 993.42 53954.14 88888.00 2019-01-11 19:19:27.000 11 7820.43 993.37 53954.27 88888.00 2019-01-11 19:19:28.000 11 7820.51 993.31 53954.40 88888.00 2019-01-11 19:19:29.000 11 7820.60 993.24 53954.51 88888.00 2019-01-11 19:19:30.000 11 7820.72 993.18 53954.63 88888.00 2019-01-11 19:19:31.000 11 7820.86 993.13 53954.78 88888.00 2019-01-11 19:19:32.000 11 7820.99 993.07 53954.94 88888.00 2019-01-11 19:19:33.000 11 7821.12 992.98 53955.09 88888.00 2019-01-11 19:19:34.000 11 7821.25 992.89 53955.20 88888.00 2019-01-11 19:19:35.000 11 7821.37 992.81 53955.30 88888.00 2019-01-11 19:19:36.000 11 7821.50 992.75 53955.41 88888.00 2019-01-11 19:19:37.000 11 7821.65 992.65 53955.54 88888.00 2019-01-11 19:19:38.000 11 7821.77 992.55 53955.67 88888.00 2019-01-11 19:19:39.000 11 7821.89 992.45 53955.79 88888.00 2019-01-11 19:19:40.000 11 7822.04 992.32 53955.92 88888.00 2019-01-11 19:19:41.000 11 7822.20 992.16 53956.04 88888.00 2019-01-11 19:19:42.000 11 7822.34 992.01 53956.16 88888.00 2019-01-11 19:19:43.000 11 7822.46 991.88 53956.27 88888.00 2019-01-11 19:19:44.000 11 7822.57 991.76 53956.37 88888.00 2019-01-11 19:19:45.000 11 7822.70 991.66 53956.47 88888.00 2019-01-11 19:19:46.000 11 7822.84 991.58 53956.59 88888.00 2019-01-11 19:19:47.000 11 7823.00 991.50 53956.71 88888.00 2019-01-11 19:19:48.000 11 7823.18 991.40 53956.85 88888.00 2019-01-11 19:19:49.000 11 7823.37 991.27 53956.98 88888.00 2019-01-11 19:19:50.000 11 7823.55 991.16 53957.13 88888.00 2019-01-11 19:19:51.000 11 7823.74 991.05 53957.27 88888.00 2019-01-11 19:19:52.000 11 7823.92 990.93 53957.41 88888.00 2019-01-11 19:19:53.000 11 7824.12 990.81 53957.54 88888.00 2019-01-11 19:19:54.000 11 7824.30 990.67 53957.68 88888.00 2019-01-11 19:19:55.000 11 7824.45 990.53 53957.78 88888.00 2019-01-11 19:19:56.000 11 7824.61 990.43 53957.86 88888.00 2019-01-11 19:19:57.000 11 7824.77 990.32 53957.95 88888.00 2019-01-11 19:19:58.000 11 7824.93 990.19 53958.05 88888.00 2019-01-11 19:19:59.000 11 7825.07 990.07 53958.15 88888.00 2019-01-11 19:20:00.000 11 7825.19 989.95 53958.23 88888.00 2019-01-11 19:20:01.000 11 7825.32 989.81 53958.32 88888.00 2019-01-11 19:20:02.000 11 7825.46 989.69 53958.40 88888.00 2019-01-11 19:20:03.000 11 7825.60 989.57 53958.48 88888.00 2019-01-11 19:20:04.000 11 7825.73 989.43 53958.56 88888.00 2019-01-11 19:20:05.000 11 7825.88 989.29 53958.66 88888.00 2019-01-11 19:20:06.000 11 7826.05 989.14 53958.75 88888.00 2019-01-11 19:20:07.000 11 7826.20 989.00 53958.86 88888.00 2019-01-11 19:20:08.000 11 7826.35 988.88 53958.97 88888.00 2019-01-11 19:20:09.000 11 7826.51 988.78 53959.09 88888.00 2019-01-11 19:20:10.000 11 7826.66 988.67 53959.18 88888.00 2019-01-11 19:20:11.000 11 7826.82 988.54 53959.25 88888.00 2019-01-11 19:20:12.000 11 7826.97 988.43 53959.33 88888.00 2019-01-11 19:20:13.000 11 7827.11 988.32 53959.41 88888.00 2019-01-11 19:20:14.000 11 7827.24 988.20 53959.48 88888.00 2019-01-11 19:20:15.000 11 7827.37 988.10 53959.55 88888.00 2019-01-11 19:20:16.000 11 7827.50 988.00 53959.62 88888.00 2019-01-11 19:20:17.000 11 7827.61 987.90 53959.67 88888.00 2019-01-11 19:20:18.000 11 7827.72 987.78 53959.73 88888.00 2019-01-11 19:20:19.000 11 7827.82 987.69 53959.78 88888.00 2019-01-11 19:20:20.000 11 7827.91 987.61 53959.81 88888.00 2019-01-11 19:20:21.000 11 7828.00 987.49 53959.86 88888.00 2019-01-11 19:20:22.000 11 7828.12 987.36 53959.93 88888.00 2019-01-11 19:20:23.000 11 7828.26 987.25 53960.03 88888.00 2019-01-11 19:20:24.000 11 7828.41 987.12 53960.12 88888.00 2019-01-11 19:20:25.000 11 7828.54 986.97 53960.22 88888.00 2019-01-11 19:20:26.000 11 7828.69 986.82 53960.32 88888.00 2019-01-11 19:20:27.000 11 7828.85 986.71 53960.41 88888.00 2019-01-11 19:20:28.000 11 7829.01 986.62 53960.50 88888.00 2019-01-11 19:20:29.000 11 7829.15 986.53 53960.58 88888.00 2019-01-11 19:20:30.000 11 7829.29 986.44 53960.66 88888.00 2019-01-11 19:20:31.000 11 7829.43 986.36 53960.73 88888.00 2019-01-11 19:20:32.000 11 7829.57 986.28 53960.80 88888.00 2019-01-11 19:20:33.000 11 7829.69 986.19 53960.85 88888.00 2019-01-11 19:20:34.000 11 7829.78 986.11 53960.89 88888.00 2019-01-11 19:20:35.000 11 7829.88 986.04 53960.92 88888.00 2019-01-11 19:20:36.000 11 7829.97 985.97 53960.95 88888.00 2019-01-11 19:20:37.000 11 7830.06 985.89 53960.98 88888.00 2019-01-11 19:20:38.000 11 7830.14 985.81 53961.01 88888.00 2019-01-11 19:20:39.000 11 7830.23 985.72 53961.05 88888.00 2019-01-11 19:20:40.000 11 7830.30 985.66 53961.07 88888.00 2019-01-11 19:20:41.000 11 7830.37 985.63 53961.08 88888.00 2019-01-11 19:20:42.000 11 7830.43 985.59 53961.09 88888.00 2019-01-11 19:20:43.000 11 7830.48 985.55 53961.11 88888.00 2019-01-11 19:20:44.000 11 7830.53 985.49 53961.12 88888.00 2019-01-11 19:20:45.000 11 7830.59 985.42 53961.13 88888.00 2019-01-11 19:20:46.000 11 7830.62 985.34 53961.14 88888.00 2019-01-11 19:20:47.000 11 7830.66 985.24 53961.15 88888.00 2019-01-11 19:20:48.000 11 7830.73 985.13 53961.18 88888.00 2019-01-11 19:20:49.000 11 7830.77 985.04 53961.19 88888.00 2019-01-11 19:20:50.000 11 7830.79 984.95 53961.18 88888.00 2019-01-11 19:20:51.000 11 7830.79 984.85 53961.16 88888.00 2019-01-11 19:20:52.000 11 7830.76 984.75 53961.12 88888.00 2019-01-11 19:20:53.000 11 7830.74 984.67 53961.10 88888.00 2019-01-11 19:20:54.000 11 7830.74 984.61 53961.09 88888.00 2019-01-11 19:20:55.000 11 7830.75 984.54 53961.08 88888.00 2019-01-11 19:20:56.000 11 7830.79 984.48 53961.09 88888.00 2019-01-11 19:20:57.000 11 7830.82 984.41 53961.13 88888.00 2019-01-11 19:20:58.000 11 7830.85 984.34 53961.18 88888.00 2019-01-11 19:20:59.000 11 7830.90 984.26 53961.21 88888.00 2019-01-11 19:21:00.000 11 7830.97 984.16 53961.25 88888.00 2019-01-11 19:21:01.000 11 7831.02 984.09 53961.28 88888.00 2019-01-11 19:21:02.000 11 7831.07 984.05 53961.30 88888.00 2019-01-11 19:21:03.000 11 7831.12 984.01 53961.31 88888.00 2019-01-11 19:21:04.000 11 7831.15 983.97 53961.30 88888.00 2019-01-11 19:21:05.000 11 7831.16 983.91 53961.29 88888.00 2019-01-11 19:21:06.000 11 7831.18 983.87 53961.28 88888.00 2019-01-11 19:21:07.000 11 7831.20 983.89 53961.28 88888.00 2019-01-11 19:21:08.000 11 7831.24 983.92 53961.28 88888.00 2019-01-11 19:21:09.000 11 7831.28 983.94 53961.27 88888.00 2019-01-11 19:21:10.000 11 7831.31 983.95 53961.27 88888.00 2019-01-11 19:21:11.000 11 7831.33 983.97 53961.27 88888.00 2019-01-11 19:21:12.000 11 7831.34 983.98 53961.25 88888.00 2019-01-11 19:21:13.000 11 7831.36 984.02 53961.23 88888.00 2019-01-11 19:21:14.000 11 7831.37 984.06 53961.21 88888.00 2019-01-11 19:21:15.000 11 7831.36 984.10 53961.18 88888.00 2019-01-11 19:21:16.000 11 7831.35 984.15 53961.14 88888.00 2019-01-11 19:21:17.000 11 7831.33 984.20 53961.12 88888.00 2019-01-11 19:21:18.000 11 7831.35 984.25 53961.10 88888.00 2019-01-11 19:21:19.000 11 7831.37 984.29 53961.08 88888.00 2019-01-11 19:21:20.000 11 7831.37 984.32 53961.05 88888.00 2019-01-11 19:21:21.000 11 7831.37 984.36 53961.04 88888.00 2019-01-11 19:21:22.000 11 7831.38 984.40 53961.04 88888.00 2019-01-11 19:21:23.000 11 7831.42 984.43 53961.04 88888.00 2019-01-11 19:21:24.000 11 7831.48 984.45 53961.05 88888.00 2019-01-11 19:21:25.000 11 7831.53 984.46 53961.07 88888.00 2019-01-11 19:21:26.000 11 7831.57 984.46 53961.11 88888.00 2019-01-11 19:21:27.000 11 7831.62 984.47 53961.12 88888.00 2019-01-11 19:21:28.000 11 7831.67 984.49 53961.13 88888.00 2019-01-11 19:21:29.000 11 7831.69 984.53 53961.12 88888.00 2019-01-11 19:21:30.000 11 7831.69 984.61 53961.08 88888.00 2019-01-11 19:21:31.000 11 7831.68 984.69 53961.04 88888.00 2019-01-11 19:21:32.000 11 7831.65 984.77 53960.99 88888.00 2019-01-11 19:21:33.000 11 7831.63 984.85 53960.93 88888.00 2019-01-11 19:21:34.000 11 7831.58 984.94 53960.88 88888.00 2019-01-11 19:21:35.000 11 7831.52 985.04 53960.82 88888.00 2019-01-11 19:21:36.000 11 7831.49 985.15 53960.76 88888.00 2019-01-11 19:21:37.000 11 7831.47 985.25 53960.71 88888.00 2019-01-11 19:21:38.000 11 7831.45 985.33 53960.68 88888.00 2019-01-11 19:21:39.000 11 7831.43 985.40 53960.66 88888.00 2019-01-11 19:21:40.000 11 7831.43 985.46 53960.67 88888.00 2019-01-11 19:21:41.000 11 7831.47 985.51 53960.68 88888.00 2019-01-11 19:21:42.000 11 7831.51 985.57 53960.70 88888.00 2019-01-11 19:21:43.000 11 7831.54 985.65 53960.73 88888.00 2019-01-11 19:21:44.000 11 7831.58 985.72 53960.75 88888.00 2019-01-11 19:21:45.000 11 7831.63 985.79 53960.77 88888.00 2019-01-11 19:21:46.000 11 7831.65 985.87 53960.76 88888.00 2019-01-11 19:21:47.000 11 7831.65 985.96 53960.74 88888.00 2019-01-11 19:21:48.000 11 7831.65 986.05 53960.72 88888.00 2019-01-11 19:21:49.000 11 7831.63 986.17 53960.70 88888.00 2019-01-11 19:21:50.000 11 7831.61 986.29 53960.66 88888.00 2019-01-11 19:21:51.000 11 7831.61 986.40 53960.62 88888.00 2019-01-11 19:21:52.000 11 7831.62 986.50 53960.61 88888.00 2019-01-11 19:21:53.000 11 7831.62 986.61 53960.62 88888.00 2019-01-11 19:21:54.000 11 7831.60 986.70 53960.64 88888.00 2019-01-11 19:21:55.000 11 7831.59 986.77 53960.63 88888.00 2019-01-11 19:21:56.000 11 7831.59 986.84 53960.63 88888.00 2019-01-11 19:21:57.000 11 7831.60 986.90 53960.63 88888.00 2019-01-11 19:21:58.000 11 7831.61 986.96 53960.64 88888.00 2019-01-11 19:21:59.000 11 7831.60 987.02 53960.66 88888.00 2019-01-11 19:22:00.000 11 7831.62 987.11 53960.68 88888.00 2019-01-11 19:22:01.000 11 7831.66 987.18 53960.69 88888.00 2019-01-11 19:22:02.000 11 7831.69 987.23 53960.71 88888.00 2019-01-11 19:22:03.000 11 7831.71 987.26 53960.75 88888.00 2019-01-11 19:22:04.000 11 7831.74 987.32 53960.79 88888.00 2019-01-11 19:22:05.000 11 7831.80 987.38 53960.83 88888.00 2019-01-11 19:22:06.000 11 7831.86 987.44 53960.88 88888.00 2019-01-11 19:22:07.000 11 7831.91 987.48 53960.93 88888.00 2019-01-11 19:22:08.000 11 7831.97 987.51 53960.98 88888.00 2019-01-11 19:22:09.000 11 7832.04 987.54 53961.05 88888.00 2019-01-11 19:22:10.000 11 7832.11 987.57 53961.12 88888.00 2019-01-11 19:22:11.000 11 7832.19 987.62 53961.18 88888.00 2019-01-11 19:22:12.000 11 7832.28 987.68 53961.23 88888.00 2019-01-11 19:22:13.000 11 7832.35 987.73 53961.27 88888.00 2019-01-11 19:22:14.000 11 7832.40 987.80 53961.28 88888.00 2019-01-11 19:22:15.000 11 7832.41 987.89 53961.28 88888.00 2019-01-11 19:22:16.000 11 7832.41 987.97 53961.29 88888.00 2019-01-11 19:22:17.000 11 7832.41 988.02 53961.27 88888.00 2019-01-11 19:22:18.000 11 7832.38 988.10 53961.24 88888.00 2019-01-11 19:22:19.000 11 7832.34 988.22 53961.21 88888.00 2019-01-11 19:22:20.000 11 7832.32 988.35 53961.18 88888.00 2019-01-11 19:22:21.000 11 7832.30 988.46 53961.16 88888.00 2019-01-11 19:22:22.000 11 7832.29 988.58 53961.18 88888.00 2019-01-11 19:22:23.000 11 7832.30 988.70 53961.21 88888.00 2019-01-11 19:22:24.000 11 7832.35 988.81 53961.25 88888.00 2019-01-11 19:22:25.000 11 7832.41 988.88 53961.29 88888.00 2019-01-11 19:22:26.000 11 7832.46 988.98 53961.34 88888.00 2019-01-11 19:22:27.000 11 7832.53 989.09 53961.40 88888.00 2019-01-11 19:22:28.000 11 7832.61 989.20 53961.46 88888.00 2019-01-11 19:22:29.000 11 7832.68 989.28 53961.52 88888.00 2019-01-11 19:22:30.000 11 7832.75 989.34 53961.58 88888.00 2019-01-11 19:22:31.000 11 7832.82 989.43 53961.62 88888.00 2019-01-11 19:22:32.000 11 7832.86 989.51 53961.66 88888.00 2019-01-11 19:22:33.000 11 7832.92 989.57 53961.71 88888.00 2019-01-11 19:22:34.000 11 7832.97 989.61 53961.75 88888.00 2019-01-11 19:22:35.000 11 7833.00 989.68 53961.79 88888.00 2019-01-11 19:22:36.000 11 7833.02 989.76 53961.82 88888.00 2019-01-11 19:22:37.000 11 7833.03 989.86 53961.83 88888.00 2019-01-11 19:22:38.000 11 7833.01 989.97 53961.81 88888.00 2019-01-11 19:22:39.000 11 7832.98 990.08 53961.79 88888.00 2019-01-11 19:22:40.000 11 7832.96 990.19 53961.79 88888.00 2019-01-11 19:22:41.000 11 7832.93 990.28 53961.80 88888.00 2019-01-11 19:22:42.000 11 7832.89 990.37 53961.80 88888.00 2019-01-11 19:22:43.000 11 7832.85 990.47 53961.78 88888.00 2019-01-11 19:22:44.000 11 7832.80 990.55 53961.75 88888.00 2019-01-11 19:22:45.000 11 7832.73 990.61 53961.72 88888.00 2019-01-11 19:22:46.000 11 7832.65 990.70 53961.68 88888.00 2019-01-11 19:22:47.000 11 7832.56 990.80 53961.64 88888.00 2019-01-11 19:22:48.000 11 7832.48 990.90 53961.60 88888.00 2019-01-11 19:22:49.000 11 7832.43 991.00 53961.57 88888.00 2019-01-11 19:22:50.000 11 7832.39 991.08 53961.54 88888.00 2019-01-11 19:22:51.000 11 7832.35 991.15 53961.53 88888.00 2019-01-11 19:22:52.000 11 7832.31 991.20 53961.53 88888.00 2019-01-11 19:22:53.000 11 7832.28 991.26 53961.54 88888.00 2019-01-11 19:22:54.000 11 7832.26 991.29 53961.56 88888.00 2019-01-11 19:22:55.000 11 7832.25 991.31 53961.59 88888.00 2019-01-11 19:22:56.000 11 7832.26 991.32 53961.62 88888.00 2019-01-11 19:22:57.000 11 7832.27 991.34 53961.64 88888.00 2019-01-11 19:22:58.000 11 7832.27 991.35 53961.67 88888.00 2019-01-11 19:22:59.000 11 7832.26 991.35 53961.69 88888.00 2019-01-11 19:23:00.000 11 7832.25 991.34 53961.70 88888.00 2019-01-11 19:23:01.000 11 7832.25 991.34 53961.70 88888.00 2019-01-11 19:23:02.000 11 7832.23 991.32 53961.71 88888.00 2019-01-11 19:23:03.000 11 7832.21 991.29 53961.73 88888.00 2019-01-11 19:23:04.000 11 7832.19 991.23 53961.77 88888.00 2019-01-11 19:23:05.000 11 7832.19 991.17 53961.81 88888.00 2019-01-11 19:23:06.000 11 7832.19 991.11 53961.85 88888.00 2019-01-11 19:23:07.000 11 7832.19 991.05 53961.89 88888.00 2019-01-11 19:23:08.000 11 7832.20 990.96 53961.93 88888.00 2019-01-11 19:23:09.000 11 7832.21 990.87 53961.98 88888.00 2019-01-11 19:23:10.000 11 7832.22 990.80 53962.02 88888.00 2019-01-11 19:23:11.000 11 7832.21 990.75 53962.05 88888.00 2019-01-11 19:23:12.000 11 7832.19 990.70 53962.05 88888.00 2019-01-11 19:23:13.000 11 7832.17 990.66 53962.07 88888.00 2019-01-11 19:23:14.000 11 7832.16 990.61 53962.09 88888.00 2019-01-11 19:23:15.000 11 7832.13 990.56 53962.11 88888.00 2019-01-11 19:23:16.000 11 7832.08 990.52 53962.11 88888.00 2019-01-11 19:23:17.000 11 7832.02 990.49 53962.09 88888.00 2019-01-11 19:23:18.000 11 7831.94 990.49 53962.07 88888.00 2019-01-11 19:23:19.000 11 7831.83 990.50 53962.00 88888.00 2019-01-11 19:23:20.000 11 7831.70 990.50 53961.91 88888.00 2019-01-11 19:23:21.000 11 7831.56 990.53 53961.81 88888.00 2019-01-11 19:23:22.000 11 7831.38 990.59 53961.68 88888.00 2019-01-11 19:23:23.000 11 7831.19 990.65 53961.56 88888.00 2019-01-11 19:23:24.000 11 7831.00 990.72 53961.46 88888.00 2019-01-11 19:23:25.000 11 7830.82 990.80 53961.35 88888.00 2019-01-11 19:23:26.000 11 7830.64 990.85 53961.25 88888.00 2019-01-11 19:23:27.000 11 7830.45 990.89 53961.15 88888.00 2019-01-11 19:23:28.000 11 7830.26 990.91 53961.06 88888.00 2019-01-11 19:23:29.000 11 7830.06 990.93 53960.97 88888.00 2019-01-11 19:23:30.000 11 7829.85 990.95 53960.86 88888.00 2019-01-11 19:23:31.000 11 7829.65 990.95 53960.76 88888.00 2019-01-11 19:23:32.000 11 7829.47 990.95 53960.68 88888.00 2019-01-11 19:23:33.000 11 7829.29 990.99 53960.59 88888.00 2019-01-11 19:23:34.000 11 7829.09 991.04 53960.49 88888.00 2019-01-11 19:23:35.000 11 7828.87 991.08 53960.39 88888.00 2019-01-11 19:23:36.000 11 7828.65 991.12 53960.28 88888.00 2019-01-11 19:23:37.000 11 7828.45 991.15 53960.20 88888.00 2019-01-11 19:23:38.000 11 7828.28 991.16 53960.13 88888.00 2019-01-11 19:23:39.000 11 7828.12 991.17 53960.07 88888.00 2019-01-11 19:23:40.000 11 7827.96 991.17 53960.01 88888.00 2019-01-11 19:23:41.000 11 7827.82 991.15 53959.97 88888.00 2019-01-11 19:23:42.000 11 7827.68 991.14 53959.93 88888.00 2019-01-11 19:23:43.000 11 7827.57 991.14 53959.89 88888.00 2019-01-11 19:23:44.000 11 7827.47 991.12 53959.88 88888.00 2019-01-11 19:23:45.000 11 7827.36 991.09 53959.84 88888.00 2019-01-11 19:23:46.000 11 7827.23 991.05 53959.80 88888.00 2019-01-11 19:23:47.000 11 7827.11 991.01 53959.77 88888.00 2019-01-11 19:23:48.000 11 7827.00 990.99 53959.73 88888.00 2019-01-11 19:23:49.000 11 7826.92 990.97 53959.69 88888.00 2019-01-11 19:23:50.000 11 7826.83 990.96 53959.67 88888.00 2019-01-11 19:23:51.000 11 7826.72 990.95 53959.62 88888.00 2019-01-11 19:23:52.000 11 7826.60 990.92 53959.58 88888.00 2019-01-11 19:23:53.000 11 7826.50 990.86 53959.54 88888.00 2019-01-11 19:23:54.000 11 7826.40 990.81 53959.48 88888.00 2019-01-11 19:23:55.000 11 7826.27 990.76 53959.43 88888.00 2019-01-11 19:23:56.000 11 7826.13 990.67 53959.38 88888.00 2019-01-11 19:23:57.000 11 7826.00 990.59 53959.33 88888.00 2019-01-11 19:23:58.000 11 7825.86 990.51 53959.28 88888.00 2019-01-11 19:23:59.000 11 7825.68 990.43 53959.20 88888.00 2019-01-11 19:24:00.000 11 7825.49 990.35 53959.12 88888.00 2019-01-11 19:24:01.000 11 7825.32 990.30 53959.05 88888.00 2019-01-11 19:24:02.000 11 7825.18 990.24 53958.98 88888.00 2019-01-11 19:24:03.000 11 7825.03 990.18 53958.93 88888.00 2019-01-11 19:24:04.000 11 7824.88 990.15 53958.89 88888.00 2019-01-11 19:24:05.000 11 7824.74 990.13 53958.83 88888.00 2019-01-11 19:24:06.000 11 7824.62 990.07 53958.77 88888.00 2019-01-11 19:24:07.000 11 7824.52 990.01 53958.74 88888.00 2019-01-11 19:24:08.000 11 7824.42 989.99 53958.71 88888.00 2019-01-11 19:24:09.000 11 7824.31 989.96 53958.67 88888.00 2019-01-11 19:24:10.000 11 7824.18 989.90 53958.63 88888.00 2019-01-11 19:24:11.000 11 7824.02 989.84 53958.56 88888.00 2019-01-11 19:24:12.000 11 7823.81 989.79 53958.41 88888.00 2019-01-11 19:24:13.000 11 7823.58 989.72 53958.24 88888.00 2019-01-11 19:24:14.000 11 7823.36 989.63 53958.13 88888.00 2019-01-11 19:24:15.000 11 7823.16 989.53 53958.07 88888.00 2019-01-11 19:24:16.000 11 7822.98 989.42 53958.02 88888.00 2019-01-11 19:24:17.000 11 7822.82 989.31 53957.98 88888.00 2019-01-11 19:24:18.000 11 7822.66 989.19 53957.92 88888.00 2019-01-11 19:24:19.000 11 7822.50 989.07 53957.87 88888.00 2019-01-11 19:24:20.000 11 7822.38 988.95 53957.86 88888.00 2019-01-11 19:24:21.000 11 7822.26 988.82 53957.86 88888.00 2019-01-11 19:24:22.000 11 7822.15 988.72 53957.84 88888.00 2019-01-11 19:24:23.000 11 7822.08 988.62 53957.82 88888.00 2019-01-11 19:24:24.000 11 7822.04 988.51 53957.87 88888.00 2019-01-11 19:24:25.000 11 7822.01 988.40 53957.93 88888.00 2019-01-11 19:24:26.000 11 7822.00 988.31 53957.96 88888.00 2019-01-11 19:24:27.000 11 7821.99 988.20 53957.99 88888.00 2019-01-11 19:24:28.000 11 7821.98 988.08 53958.00 88888.00 2019-01-11 19:24:29.000 11 7821.96 987.99 53958.02 88888.00 2019-01-11 19:24:30.000 11 7821.95 987.93 53958.05 88888.00 2019-01-11 19:24:31.000 11 7821.98 987.87 53958.08 88888.00 2019-01-11 19:24:32.000 11 7822.06 987.79 53958.14 88888.00 2019-01-11 19:24:33.000 11 7822.19 987.68 53958.27 88888.00 2019-01-11 19:24:34.000 11 7822.33 987.54 53958.41 88888.00 2019-01-11 19:24:35.000 11 7822.44 987.39 53958.53 88888.00 2019-01-11 19:24:36.000 11 7822.55 987.23 53958.61 88888.00 2019-01-11 19:24:37.000 11 7822.65 987.09 53958.65 88888.00 2019-01-11 19:24:38.000 11 7822.74 986.93 53958.70 88888.00 2019-01-11 19:24:39.000 11 7822.83 986.79 53958.78 88888.00 2019-01-11 19:24:40.000 11 7822.96 986.69 53958.89 88888.00 2019-01-11 19:24:41.000 11 7823.13 986.60 53959.01 88888.00 2019-01-11 19:24:42.000 11 7823.31 986.50 53959.12 88888.00 2019-01-11 19:24:43.000 11 7823.49 986.37 53959.24 88888.00 2019-01-11 19:24:44.000 11 7823.65 986.23 53959.34 88888.00 2019-01-11 19:24:45.000 11 7823.79 986.08 53959.43 88888.00 2019-01-11 19:24:46.000 11 7823.92 985.93 53959.52 88888.00 2019-01-11 19:24:47.000 11 7824.05 985.76 53959.60 88888.00 2019-01-11 19:24:48.000 11 7824.16 985.61 53959.67 88888.00 2019-01-11 19:24:49.000 11 7824.23 985.47 53959.69 88888.00 2019-01-11 19:24:50.000 11 7824.27 985.34 53959.69 88888.00 2019-01-11 19:24:51.000 11 7824.30 985.22 53959.70 88888.00 2019-01-11 19:24:52.000 11 7824.34 985.10 53959.73 88888.00 2019-01-11 19:24:53.000 11 7824.38 985.02 53959.75 88888.00 2019-01-11 19:24:54.000 11 7824.39 984.94 53959.73 88888.00 2019-01-11 19:24:55.000 11 7824.38 984.89 53959.70 88888.00 2019-01-11 19:24:56.000 11 7824.37 984.89 53959.69 88888.00 2019-01-11 19:24:57.000 11 7824.38 984.87 53959.68 88888.00 2019-01-11 19:24:58.000 11 7824.38 984.85 53959.66 88888.00 2019-01-11 19:24:59.000 11 7824.38 984.83 53959.64 88888.00 2019-01-11 19:25:00.000 11 7824.36 984.80 53959.61 88888.00 2019-01-11 19:25:01.000 11 7824.35 984.79 53959.60 88888.00 2019-01-11 19:25:02.000 11 7824.34 984.79 53959.60 88888.00 2019-01-11 19:25:03.000 11 7824.36 984.73 53959.61 88888.00 2019-01-11 19:25:04.000 11 7824.41 984.66 53959.66 88888.00 2019-01-11 19:25:05.000 11 7824.48 984.59 53959.71 88888.00 2019-01-11 19:25:06.000 11 7824.53 984.52 53959.77 88888.00 2019-01-11 19:25:07.000 11 7824.57 984.45 53959.81 88888.00 2019-01-11 19:25:08.000 11 7824.61 984.37 53959.82 88888.00 2019-01-11 19:25:09.000 11 7824.61 984.31 53959.81 88888.00 2019-01-11 19:25:10.000 11 7824.59 984.27 53959.77 88888.00 2019-01-11 19:25:11.000 11 7824.54 984.24 53959.74 88888.00 2019-01-11 19:25:12.000 11 7824.52 984.19 53959.70 88888.00 2019-01-11 19:25:13.000 11 7824.52 984.16 53959.69 88888.00 2019-01-11 19:25:14.000 11 7824.50 984.13 53959.68 88888.00 2019-01-11 19:25:15.000 11 7824.47 984.09 53959.67 88888.00 2019-01-11 19:25:16.000 11 7824.45 984.05 53959.65 88888.00 2019-01-11 19:25:17.000 11 7824.45 984.06 53959.64 88888.00 2019-01-11 19:25:18.000 11 7824.46 984.08 53959.62 88888.00 2019-01-11 19:25:19.000 11 7824.46 984.06 53959.60 88888.00 2019-01-11 19:25:20.000 11 7824.44 984.02 53959.58 88888.00 2019-01-11 19:25:21.000 11 7824.39 983.99 53959.55 88888.00 2019-01-11 19:25:22.000 11 7824.31 983.96 53959.49 88888.00 2019-01-11 19:25:23.000 11 7824.22 983.94 53959.42 88888.00 2019-01-11 19:25:24.000 11 7824.15 983.95 53959.36 88888.00 2019-01-11 19:25:25.000 11 7824.09 983.95 53959.30 88888.00 2019-01-11 19:25:26.000 11 7824.02 983.96 53959.26 88888.00 2019-01-11 19:25:27.000 11 7823.93 983.98 53959.21 88888.00 2019-01-11 19:25:28.000 11 7823.84 984.02 53959.12 88888.00 2019-01-11 19:25:29.000 11 7823.76 984.05 53959.05 88888.00 2019-01-11 19:25:30.000 11 7823.68 984.08 53959.00 88888.00 2019-01-11 19:25:31.000 11 7823.62 984.13 53958.94 88888.00 2019-01-11 19:25:32.000 11 7823.55 984.19 53958.87 88888.00 2019-01-11 19:25:33.000 11 7823.46 984.22 53958.80 88888.00 2019-01-11 19:25:34.000 11 7823.37 984.26 53958.73 88888.00 2019-01-11 19:25:35.000 11 7823.30 984.32 53958.68 88888.00 2019-01-11 19:25:36.000 11 7823.23 984.35 53958.64 88888.00 2019-01-11 19:25:37.000 11 7823.18 984.33 53958.62 88888.00 2019-01-11 19:25:38.000 11 7823.19 984.30 53958.62 88888.00 2019-01-11 19:25:39.000 11 7823.19 984.28 53958.63 88888.00 2019-01-11 19:25:40.000 11 7823.18 984.24 53958.61 88888.00 2019-01-11 19:25:41.000 11 7823.17 984.20 53958.61 88888.00 2019-01-11 19:25:42.000 11 7823.16 984.18 53958.62 88888.00 2019-01-11 19:25:43.000 11 7823.19 984.16 53958.66 88888.00 2019-01-11 19:25:44.000 11 7823.24 984.14 53958.71 88888.00 2019-01-11 19:25:45.000 11 7823.30 984.13 53958.75 88888.00 2019-01-11 19:25:46.000 11 7823.36 984.13 53958.79 88888.00 2019-01-11 19:25:47.000 11 7823.41 984.14 53958.80 88888.00 2019-01-11 19:25:48.000 11 7823.43 984.13 53958.80 88888.00 2019-01-11 19:25:49.000 11 7823.44 984.11 53958.80 88888.00 2019-01-11 19:25:50.000 11 7823.45 984.10 53958.79 88888.00 2019-01-11 19:25:51.000 11 7823.48 984.12 53958.77 88888.00 2019-01-11 19:25:52.000 11 7823.49 984.13 53958.76 88888.00 2019-01-11 19:25:53.000 11 7823.50 984.15 53958.75 88888.00 2019-01-11 19:25:54.000 11 7823.52 984.15 53958.75 88888.00 2019-01-11 19:25:55.000 11 7823.55 984.15 53958.75 88888.00 2019-01-11 19:25:56.000 11 7823.56 984.16 53958.75 88888.00 2019-01-11 19:25:57.000 11 7823.59 984.18 53958.76 88888.00 2019-01-11 19:25:58.000 11 7823.61 984.19 53958.76 88888.00 2019-01-11 19:25:59.000 11 7823.62 984.21 53958.73 88888.00 2019-01-11 19:26:00.000 11 7823.62 984.23 53958.69 88888.00 2019-01-11 19:26:01.000 11 7823.64 984.25 53958.67 88888.00 2019-01-11 19:26:02.000 11 7823.67 984.28 53958.68 88888.00 2019-01-11 19:26:03.000 11 7823.73 984.30 53958.71 88888.00 2019-01-11 19:26:04.000 11 7823.79 984.29 53958.75 88888.00 2019-01-11 19:26:05.000 11 7823.83 984.28 53958.77 88888.00 2019-01-11 19:26:06.000 11 7823.88 984.30 53958.77 88888.00 2019-01-11 19:26:07.000 11 7823.94 984.32 53958.78 88888.00 2019-01-11 19:26:08.000 11 7823.99 984.34 53958.80 88888.00 2019-01-11 19:26:09.000 11 7824.03 984.37 53958.80 88888.00 2019-01-11 19:26:10.000 11 7824.06 984.41 53958.79 88888.00 2019-01-11 19:26:11.000 11 7824.09 984.43 53958.80 88888.00 2019-01-11 19:26:12.000 11 7824.13 984.44 53958.79 88888.00 2019-01-11 19:26:13.000 11 7824.15 984.47 53958.77 88888.00 2019-01-11 19:26:14.000 11 7824.17 984.50 53958.77 88888.00 2019-01-11 19:26:15.000 11 7824.19 984.52 53958.78 88888.00 2019-01-11 19:26:16.000 11 7824.21 984.54 53958.79 88888.00 2019-01-11 19:26:17.000 11 7824.24 984.56 53958.79 88888.00 2019-01-11 19:26:18.000 11 7824.26 984.56 53958.78 88888.00 2019-01-11 19:26:19.000 11 7824.27 984.56 53958.77 88888.00 2019-01-11 19:26:20.000 11 7824.30 984.58 53958.76 88888.00 2019-01-11 19:26:21.000 11 7824.35 984.62 53958.78 88888.00 2019-01-11 19:26:22.000 11 7824.39 984.68 53958.80 88888.00 2019-01-11 19:26:23.000 11 7824.43 984.70 53958.81 88888.00 2019-01-11 19:26:24.000 11 7824.47 984.71 53958.82 88888.00 2019-01-11 19:26:25.000 11 7824.51 984.73 53958.84 88888.00 2019-01-11 19:26:26.000 11 7824.56 984.76 53958.86 88888.00 2019-01-11 19:26:27.000 11 7824.59 984.80 53958.85 88888.00 2019-01-11 19:26:28.000 11 7824.60 984.83 53958.84 88888.00 2019-01-11 19:26:29.000 11 7824.62 984.85 53958.84 88888.00 2019-01-11 19:26:30.000 11 7824.66 984.86 53958.85 88888.00 2019-01-11 19:26:31.000 11 7824.69 984.87 53958.86 88888.00 2019-01-11 19:26:32.000 11 7824.70 984.88 53958.86 88888.00 2019-01-11 19:26:33.000 11 7824.73 984.91 53958.86 88888.00 2019-01-11 19:26:34.000 11 7824.78 984.94 53958.87 88888.00 2019-01-11 19:26:35.000 11 7824.82 984.98 53958.88 88888.00 2019-01-11 19:26:36.000 11 7824.84 985.02 53958.87 88888.00 2019-01-11 19:26:37.000 11 7824.85 985.06 53958.85 88888.00 2019-01-11 19:26:38.000 11 7824.89 985.10 53958.84 88888.00 2019-01-11 19:26:39.000 11 7824.93 985.15 53958.84 88888.00 2019-01-11 19:26:40.000 11 7824.93 985.19 53958.82 88888.00 2019-01-11 19:26:41.000 11 7824.91 985.22 53958.79 88888.00 2019-01-11 19:26:42.000 11 7824.88 985.27 53958.74 88888.00 2019-01-11 19:26:43.000 11 7824.83 985.35 53958.69 88888.00 2019-01-11 19:26:44.000 11 7824.80 985.43 53958.64 88888.00 2019-01-11 19:26:45.000 11 7824.76 985.52 53958.57 88888.00 2019-01-11 19:26:46.000 11 7824.71 985.60 53958.50 88888.00 2019-01-11 19:26:47.000 11 7824.64 985.66 53958.43 88888.00 2019-01-11 19:26:48.000 11 7824.58 985.74 53958.37 88888.00 2019-01-11 19:26:49.000 11 7824.50 985.84 53958.30 88888.00 2019-01-11 19:26:50.000 11 7824.41 985.93 53958.24 88888.00 2019-01-11 19:26:51.000 11 7824.36 986.00 53958.18 88888.00 2019-01-11 19:26:52.000 11 7824.32 986.07 53958.12 88888.00 2019-01-11 19:26:53.000 11 7824.25 986.15 53958.07 88888.00 2019-01-11 19:26:54.000 11 7824.16 986.23 53958.00 88888.00 2019-01-11 19:26:55.000 11 7824.08 986.29 53957.94 88888.00 2019-01-11 19:26:56.000 11 7823.98 986.35 53957.87 88888.00 2019-01-11 19:26:57.000 11 7823.88 986.43 53957.80 88888.00 2019-01-11 19:26:58.000 11 7823.76 986.50 53957.71 88888.00 2019-01-11 19:26:59.000 11 7823.61 986.57 53957.59 88888.00 2019-01-11 19:27:00.000 11 7823.45 986.67 53957.46 88888.00 2019-01-11 19:27:01.000 11 7823.28 986.78 53957.33 88888.00 2019-01-11 19:27:02.000 11 7823.10 986.88 53957.19 88888.00 2019-01-11 19:27:03.000 11 7822.90 986.99 53957.07 88888.00 2019-01-11 19:27:04.000 11 7822.72 987.10 53956.95 88888.00 2019-01-11 19:27:05.000 11 7822.55 987.22 53956.84 88888.00 2019-01-11 19:27:06.000 11 7822.38 987.35 53956.72 88888.00 2019-01-11 19:27:07.000 11 7822.22 987.46 53956.63 88888.00 2019-01-11 19:27:08.000 11 7822.06 987.57 53956.54 88888.00 2019-01-11 19:27:09.000 11 7821.91 987.66 53956.47 88888.00 2019-01-11 19:27:10.000 11 7821.79 987.74 53956.39 88888.00 2019-01-11 19:27:11.000 11 7821.66 987.80 53956.31 88888.00 2019-01-11 19:27:12.000 11 7821.52 987.86 53956.23 88888.00 2019-01-11 19:27:13.000 11 7821.38 987.92 53956.15 88888.00 2019-01-11 19:27:14.000 11 7821.22 988.00 53956.07 88888.00 2019-01-11 19:27:15.000 11 7821.06 988.08 53955.97 88888.00 2019-01-11 19:27:16.000 11 7820.93 988.19 53955.87 88888.00 2019-01-11 19:27:17.000 11 7820.81 988.29 53955.79 88888.00 2019-01-11 19:27:18.000 11 7820.69 988.35 53955.72 88888.00 2019-01-11 19:27:19.000 11 7820.55 988.40 53955.65 88888.00 2019-01-11 19:27:20.000 11 7820.42 988.47 53955.57 88888.00 2019-01-11 19:27:21.000 11 7820.29 988.56 53955.50 88888.00 2019-01-11 19:27:22.000 11 7820.19 988.65 53955.45 88888.00 2019-01-11 19:27:23.000 11 7820.10 988.72 53955.41 88888.00 2019-01-11 19:27:24.000 11 7820.01 988.79 53955.36 88888.00 2019-01-11 19:27:25.000 11 7819.94 988.86 53955.30 88888.00 2019-01-11 19:27:26.000 11 7819.88 988.95 53955.25 88888.00 2019-01-11 19:27:27.000 11 7819.81 989.05 53955.21 88888.00 2019-01-11 19:27:28.000 11 7819.76 989.14 53955.20 88888.00 2019-01-11 19:27:29.000 11 7819.72 989.22 53955.19 88888.00 2019-01-11 19:27:30.000 11 7819.71 989.30 53955.18 88888.00 2019-01-11 19:27:31.000 11 7819.75 989.39 53955.18 88888.00 2019-01-11 19:27:32.000 11 7819.79 989.44 53955.22 88888.00 2019-01-11 19:27:33.000 11 7819.83 989.46 53955.27 88888.00 2019-01-11 19:27:34.000 11 7819.90 989.47 53955.32 88888.00 2019-01-11 19:27:35.000 11 7819.99 989.47 53955.40 88888.00 2019-01-11 19:27:36.000 11 7820.11 989.46 53955.50 88888.00 2019-01-11 19:27:37.000 11 7820.25 989.44 53955.62 88888.00 2019-01-11 19:27:38.000 11 7820.39 989.40 53955.74 88888.00 2019-01-11 19:27:39.000 11 7820.55 989.36 53955.86 88888.00 2019-01-11 19:27:40.000 11 7820.71 989.35 53955.95 88888.00 2019-01-11 19:27:41.000 11 7820.87 989.37 53956.04 88888.00 2019-01-11 19:27:42.000 11 7821.02 989.37 53956.12 88888.00 2019-01-11 19:27:43.000 11 7821.16 989.35 53956.20 88888.00 2019-01-11 19:27:44.000 11 7821.27 989.32 53956.28 88888.00 2019-01-11 19:27:45.000 11 7821.39 989.27 53956.36 88888.00 2019-01-11 19:27:46.000 11 7821.54 989.22 53956.45 88888.00 2019-01-11 19:27:47.000 11 7821.70 989.16 53956.55 88888.00 2019-01-11 19:27:48.000 11 7821.88 989.08 53956.64 88888.00 2019-01-11 19:27:49.000 11 7822.03 988.98 53956.75 88888.00 2019-01-11 19:27:50.000 11 7822.14 988.87 53956.84 88888.00 2019-01-11 19:27:51.000 11 7822.25 988.75 53956.93 88888.00 2019-01-11 19:27:52.000 11 7822.36 988.64 53957.00 88888.00 2019-01-11 19:27:53.000 11 7822.45 988.57 53957.05 88888.00 2019-01-11 19:27:54.000 11 7822.55 988.51 53957.09 88888.00 2019-01-11 19:27:55.000 11 7822.63 988.46 53957.14 88888.00 2019-01-11 19:27:56.000 11 7822.71 988.41 53957.21 88888.00 2019-01-11 19:27:57.000 11 7822.81 988.34 53957.30 88888.00 2019-01-11 19:27:58.000 11 7822.95 988.25 53957.39 88888.00 2019-01-11 19:27:59.000 11 7823.10 988.14 53957.48 88888.00 2019-01-11 19:28:00.000 11 7823.20 988.04 53957.56 88888.00 2019-01-11 19:28:01.000 11 7823.28 987.94 53957.63 88888.00 2019-01-11 19:28:02.000 11 7823.38 987.82 53957.71 88888.00 2019-01-11 19:28:03.000 11 7823.50 987.71 53957.80 88888.00 2019-01-11 19:28:04.000 11 7823.61 987.61 53957.87 88888.00 2019-01-11 19:28:05.000 11 7823.72 987.50 53957.95 88888.00 2019-01-11 19:28:06.000 11 7823.83 987.40 53958.06 88888.00 2019-01-11 19:28:07.000 11 7823.96 987.31 53958.18 88888.00 2019-01-11 19:28:08.000 11 7824.10 987.20 53958.29 88888.00 2019-01-11 19:28:09.000 11 7824.24 987.08 53958.39 88888.00 2019-01-11 19:28:10.000 11 7824.36 986.98 53958.48 88888.00 2019-01-11 19:28:11.000 11 7824.47 986.87 53958.55 88888.00 2019-01-11 19:28:12.000 11 7824.55 986.77 53958.62 88888.00 2019-01-11 19:28:13.000 11 7824.62 986.68 53958.70 88888.00 2019-01-11 19:28:14.000 11 7824.73 986.59 53958.78 88888.00 2019-01-11 19:28:15.000 11 7824.83 986.49 53958.84 88888.00 2019-01-11 19:28:16.000 11 7824.90 986.40 53958.88 88888.00 2019-01-11 19:28:17.000 11 7824.93 986.33 53958.92 88888.00 2019-01-11 19:28:18.000 11 7824.94 986.29 53958.94 88888.00 2019-01-11 19:28:19.000 11 7824.96 986.26 53958.94 88888.00 2019-01-11 19:28:20.000 11 7824.96 986.24 53958.93 88888.00 2019-01-11 19:28:21.000 11 7824.95 986.22 53958.91 88888.00 2019-01-11 19:28:22.000 11 7824.94 986.19 53958.91 88888.00 2019-01-11 19:28:23.000 11 7824.93 986.15 53958.91 88888.00 2019-01-11 19:28:24.000 11 7824.90 986.12 53958.91 88888.00 2019-01-11 19:28:25.000 11 7824.89 986.10 53958.90 88888.00 2019-01-11 19:28:26.000 11 7824.86 986.09 53958.88 88888.00 2019-01-11 19:28:27.000 11 7824.80 986.08 53958.85 88888.00 2019-01-11 19:28:28.000 11 7824.74 986.06 53958.80 88888.00 2019-01-11 19:28:29.000 11 7824.65 986.04 53958.73 88888.00 2019-01-11 19:28:30.000 11 7824.54 986.02 53958.66 88888.00 2019-01-11 19:28:31.000 11 7824.46 986.00 53958.62 88888.00 2019-01-11 19:28:32.000 11 7824.39 985.97 53958.59 88888.00 2019-01-11 19:28:33.000 11 7824.34 985.94 53958.57 88888.00 2019-01-11 19:28:34.000 11 7824.29 985.91 53958.55 88888.00 2019-01-11 19:28:35.000 11 7824.26 985.88 53958.56 88888.00 2019-01-11 19:28:36.000 11 7824.23 985.85 53958.56 88888.00 2019-01-11 19:28:37.000 11 7824.21 985.82 53958.55 88888.00 2019-01-11 19:28:38.000 11 7824.16 985.80 53958.53 88888.00 2019-01-11 19:28:39.000 11 7824.11 985.80 53958.51 88888.00 2019-01-11 19:28:40.000 11 7824.05 985.81 53958.49 88888.00 2019-01-11 19:28:41.000 11 7824.00 985.82 53958.44 88888.00 2019-01-11 19:28:42.000 11 7823.94 985.82 53958.39 88888.00 2019-01-11 19:28:43.000 11 7823.87 985.82 53958.35 88888.00 2019-01-11 19:28:44.000 11 7823.78 985.82 53958.30 88888.00 2019-01-11 19:28:45.000 11 7823.71 985.83 53958.26 88888.00 2019-01-11 19:28:46.000 11 7823.67 985.86 53958.23 88888.00 2019-01-11 19:28:47.000 11 7823.64 985.89 53958.21 88888.00 2019-01-11 19:28:48.000 11 7823.62 985.88 53958.20 88888.00 2019-01-11 19:28:49.000 11 7823.61 985.88 53958.20 88888.00 2019-01-11 19:28:50.000 11 7823.58 985.88 53958.19 88888.00 2019-01-11 19:28:51.000 11 7823.55 985.88 53958.19 88888.00 2019-01-11 19:28:52.000 11 7823.54 985.89 53958.19 88888.00 2019-01-11 19:28:53.000 11 7823.55 985.90 53958.19 88888.00 2019-01-11 19:28:54.000 11 7823.54 985.90 53958.19 88888.00 2019-01-11 19:28:55.000 11 7823.53 985.89 53958.19 88888.00 2019-01-11 19:28:56.000 11 7823.53 985.90 53958.18 88888.00 2019-01-11 19:28:57.000 11 7823.53 985.92 53958.18 88888.00 2019-01-11 19:28:58.000 11 7823.54 985.94 53958.17 88888.00 2019-01-11 19:28:59.000 11 7823.56 985.96 53958.18 88888.00 2019-01-11 19:29:00.000 11 7823.59 985.96 53958.19 88888.00 2019-01-11 19:29:01.000 11 7823.64 985.96 53958.22 88888.00 2019-01-11 19:29:02.000 11 7823.69 985.95 53958.28 88888.00 2019-01-11 19:29:03.000 11 7823.75 985.94 53958.34 88888.00 2019-01-11 19:29:04.000 11 7823.83 985.94 53958.40 88888.00 2019-01-11 19:29:05.000 11 7823.90 985.89 53958.45 88888.00 2019-01-11 19:29:06.000 11 7823.96 985.82 53958.49 88888.00 2019-01-11 19:29:07.000 11 7824.00 985.79 53958.52 88888.00 2019-01-11 19:29:08.000 11 7824.05 985.77 53958.57 88888.00 2019-01-11 19:29:09.000 11 7824.12 985.73 53958.64 88888.00 2019-01-11 19:29:10.000 11 7824.20 985.69 53958.71 88888.00 2019-01-11 19:29:11.000 11 7824.29 985.66 53958.77 88888.00 2019-01-11 19:29:12.000 11 7824.38 985.65 53958.84 88888.00 2019-01-11 19:29:13.000 11 7824.46 985.62 53958.90 88888.00 2019-01-11 19:29:14.000 11 7824.54 985.57 53958.97 88888.00 2019-01-11 19:29:15.000 11 7824.61 985.51 53959.02 88888.00 2019-01-11 19:29:16.000 11 7824.69 985.46 53959.06 88888.00 2019-01-11 19:29:17.000 11 7824.72 985.43 53959.08 88888.00 2019-01-11 19:29:18.000 11 7824.74 985.42 53959.11 88888.00 2019-01-11 19:29:19.000 11 7824.77 985.37 53959.13 88888.00 2019-01-11 19:29:20.000 11 7824.79 985.31 53959.16 88888.00 2019-01-11 19:29:21.000 11 7824.81 985.29 53959.18 88888.00 2019-01-11 19:29:22.000 11 7824.83 985.32 53959.20 88888.00 2019-01-11 19:29:23.000 11 7824.86 985.34 53959.22 88888.00 2019-01-11 19:29:24.000 11 7824.91 985.34 53959.25 88888.00 2019-01-11 19:29:25.000 11 7824.98 985.35 53959.29 88888.00 2019-01-11 19:29:26.000 11 7825.06 985.38 53959.34 88888.00 2019-01-11 19:29:27.000 11 7825.12 985.43 53959.42 88888.00 2019-01-11 19:29:28.000 11 7825.19 985.46 53959.48 88888.00 2019-01-11 19:29:29.000 11 7825.25 985.48 53959.52 88888.00 2019-01-11 19:29:30.000 11 7825.28 985.50 53959.55 88888.00 2019-01-11 19:29:31.000 11 7825.30 985.52 53959.56 88888.00 2019-01-11 19:29:32.000 11 7825.30 985.53 53959.55 88888.00 2019-01-11 19:29:33.000 11 7825.29 985.52 53959.54 88888.00 2019-01-11 19:29:34.000 11 7825.27 985.54 53959.53 88888.00 2019-01-11 19:29:35.000 11 7825.27 985.57 53959.53 88888.00 2019-01-11 19:29:36.000 11 7825.29 985.59 53959.54 88888.00 2019-01-11 19:29:37.000 11 7825.32 985.61 53959.55 88888.00 2019-01-11 19:29:38.000 11 7825.33 985.64 53959.55 88888.00 2019-01-11 19:29:39.000 11 7825.33 985.67 53959.55 88888.00 2019-01-11 19:29:40.000 11 7825.32 985.69 53959.55 88888.00 2019-01-11 19:29:41.000 11 7825.30 985.69 53959.53 88888.00 2019-01-11 19:29:42.000 11 7825.27 985.68 53959.50 88888.00 2019-01-11 19:29:43.000 11 7825.25 985.69 53959.48 88888.00 2019-01-11 19:29:44.000 11 7825.20 985.68 53959.46 88888.00 2019-01-11 19:29:45.000 11 7825.14 985.66 53959.43 88888.00 2019-01-11 19:29:46.000 11 7825.10 985.65 53959.41 88888.00 2019-01-11 19:29:47.000 11 7825.07 985.62 53959.40 88888.00 2019-01-11 19:29:48.000 11 7825.03 985.59 53959.39 88888.00 2019-01-11 19:29:49.000 11 7824.99 985.59 53959.36 88888.00 2019-01-11 19:29:50.000 11 7824.92 985.60 53959.31 88888.00 2019-01-11 19:29:51.000 11 7824.85 985.64 53959.25 88888.00 2019-01-11 19:29:52.000 11 7824.77 985.68 53959.19 88888.00 2019-01-11 19:29:53.000 11 7824.67 985.75 53959.11 88888.00 2019-01-11 19:29:54.000 11 7824.57 985.85 53959.02 88888.00 2019-01-11 19:29:55.000 11 7824.46 985.97 53958.94 88888.00 2019-01-11 19:29:56.000 11 7824.35 986.10 53958.83 88888.00 2019-01-11 19:29:57.000 11 7824.25 986.24 53958.75 88888.00 2019-01-11 19:29:58.000 11 7824.15 986.38 53958.70 88888.00 2019-01-11 19:29:59.000 11 7824.05 986.52 53958.63 88888.00 2019-01-11 19:30:00.000 11 7823.95 986.65 53958.55 88888.00 2019-01-11 19:30:01.000 11 7823.85 986.79 53958.46 88888.00 2019-01-11 19:30:02.000 11 7823.76 986.96 53958.39 88888.00 2019-01-11 19:30:03.000 11 7823.66 987.15 53958.30 88888.00 2019-01-11 19:30:04.000 11 7823.56 987.32 53958.22 88888.00 2019-01-11 19:30:05.000 11 7823.44 987.48 53958.14 88888.00 2019-01-11 19:30:06.000 11 7823.34 987.65 53958.07 88888.00 2019-01-11 19:30:07.000 11 7823.26 987.82 53958.00 88888.00 2019-01-11 19:30:08.000 11 7823.17 987.98 53957.93 88888.00 2019-01-11 19:30:09.000 11 7823.07 988.12 53957.86 88888.00 2019-01-11 19:30:10.000 11 7822.98 988.27 53957.80 88888.00 2019-01-11 19:30:11.000 11 7822.90 988.40 53957.73 88888.00 2019-01-11 19:30:12.000 11 7822.80 988.52 53957.67 88888.00 2019-01-11 19:30:13.000 11 7822.70 988.65 53957.61 88888.00 2019-01-11 19:30:14.000 11 7822.63 988.78 53957.55 88888.00 2019-01-11 19:30:15.000 11 7822.56 988.91 53957.49 88888.00 2019-01-11 19:30:16.000 11 7822.50 989.03 53957.46 88888.00 2019-01-11 19:30:17.000 11 7822.44 989.13 53957.46 88888.00 2019-01-11 19:30:18.000 11 7822.41 989.22 53957.46 88888.00 2019-01-11 19:30:19.000 11 7822.37 989.30 53957.44 88888.00 2019-01-11 19:30:20.000 11 7822.32 989.39 53957.43 88888.00 2019-01-11 19:30:21.000 11 7822.25 989.46 53957.38 88888.00 2019-01-11 19:30:22.000 11 7822.18 989.53 53957.33 88888.00 2019-01-11 19:30:23.000 11 7822.10 989.57 53957.29 88888.00 2019-01-11 19:30:24.000 11 7822.02 989.60 53957.27 88888.00 2019-01-11 19:30:25.000 11 7821.93 989.65 53957.22 88888.00 2019-01-11 19:30:26.000 11 7821.87 989.71 53957.19 88888.00 2019-01-11 19:30:27.000 11 7821.81 989.78 53957.17 88888.00 2019-01-11 19:30:28.000 11 7821.76 989.85 53957.15 88888.00 2019-01-11 19:30:29.000 11 7821.73 989.92 53957.15 88888.00 2019-01-11 19:30:30.000 11 7821.72 989.99 53957.17 88888.00 2019-01-11 19:30:31.000 11 7821.73 990.06 53957.23 88888.00 2019-01-11 19:30:32.000 11 7821.80 990.17 53957.31 88888.00 2019-01-11 19:30:33.000 11 7821.92 990.27 53957.41 88888.00 2019-01-11 19:30:34.000 11 7822.06 990.33 53957.51 88888.00 2019-01-11 19:30:35.000 11 7822.19 990.35 53957.62 88888.00 2019-01-11 19:30:36.000 11 7822.30 990.37 53957.73 88888.00 2019-01-11 19:30:37.000 11 7822.40 990.37 53957.81 88888.00 2019-01-11 19:30:38.000 11 7822.49 990.37 53957.88 88888.00 2019-01-11 19:30:39.000 11 7822.57 990.34 53957.97 88888.00 2019-01-11 19:30:40.000 11 7822.65 990.31 53958.05 88888.00 2019-01-11 19:30:41.000 11 7822.75 990.28 53958.12 88888.00 2019-01-11 19:30:42.000 11 7822.85 990.25 53958.21 88888.00 2019-01-11 19:30:43.000 11 7822.95 990.22 53958.31 88888.00 2019-01-11 19:30:44.000 11 7823.05 990.19 53958.41 88888.00 2019-01-11 19:30:45.000 11 7823.16 990.14 53958.51 88888.00 2019-01-11 19:30:46.000 11 7823.29 990.09 53958.62 88888.00 2019-01-11 19:30:47.000 11 7823.40 990.06 53958.71 88888.00 2019-01-11 19:30:48.000 11 7823.47 990.04 53958.79 88888.00 2019-01-11 19:30:49.000 11 7823.55 990.01 53958.86 88888.00 2019-01-11 19:30:50.000 11 7823.62 989.96 53958.92 88888.00 2019-01-11 19:30:51.000 11 7823.68 989.89 53958.98 88888.00 2019-01-11 19:30:52.000 11 7823.73 989.82 53959.05 88888.00 2019-01-11 19:30:53.000 11 7823.79 989.77 53959.12 88888.00 2019-01-11 19:30:54.000 11 7823.85 989.73 53959.19 88888.00 2019-01-11 19:30:55.000 11 7823.92 989.69 53959.25 88888.00 2019-01-11 19:30:56.000 11 7823.99 989.65 53959.34 88888.00 2019-01-11 19:30:57.000 11 7824.06 989.62 53959.43 88888.00 2019-01-11 19:30:58.000 11 7824.12 989.60 53959.50 88888.00 2019-01-11 19:30:59.000 11 7824.19 989.58 53959.55 88888.00 2019-01-11 19:31:00.000 11 7824.26 989.56 53959.60 88888.00 2019-01-11 19:31:01.000 11 7824.33 989.55 53959.66 88888.00 2019-01-11 19:31:02.000 11 7824.41 989.54 53959.73 88888.00 2019-01-11 19:31:03.000 11 7824.49 989.51 53959.83 88888.00 2019-01-11 19:31:04.000 11 7824.57 989.45 53959.92 88888.00 2019-01-11 19:31:05.000 11 7824.67 989.40 53960.00 88888.00 2019-01-11 19:31:06.000 11 7824.76 989.36 53960.07 88888.00 2019-01-11 19:31:07.000 11 7824.84 989.33 53960.14 88888.00 2019-01-11 19:31:08.000 11 7824.92 989.32 53960.21 88888.00 2019-01-11 19:31:09.000 11 7825.02 989.29 53960.29 88888.00 2019-01-11 19:31:10.000 11 7825.10 989.24 53960.37 88888.00 2019-01-11 19:31:11.000 11 7825.18 989.21 53960.45 88888.00 2019-01-11 19:31:12.000 11 7825.26 989.18 53960.53 88888.00 2019-01-11 19:31:13.000 11 7825.36 989.14 53960.61 88888.00 2019-01-11 19:31:14.000 11 7825.45 989.11 53960.69 88888.00 2019-01-11 19:31:15.000 11 7825.55 989.07 53960.76 88888.00 2019-01-11 19:31:16.000 11 7825.66 989.02 53960.85 88888.00 2019-01-11 19:31:17.000 11 7825.75 988.95 53960.94 88888.00 2019-01-11 19:31:18.000 11 7825.83 988.85 53961.04 88888.00 2019-01-11 19:31:19.000 11 7825.93 988.76 53961.14 88888.00 2019-01-11 19:31:20.000 11 7826.03 988.70 53961.21 88888.00 2019-01-11 19:31:21.000 11 7826.14 988.65 53961.28 88888.00 2019-01-11 19:31:22.000 11 7826.24 988.60 53961.36 88888.00 2019-01-11 19:31:23.000 11 7826.34 988.55 53961.44 88888.00 2019-01-11 19:31:24.000 11 7826.40 988.48 53961.52 88888.00 2019-01-11 19:31:25.000 11 7826.46 988.44 53961.55 88888.00 2019-01-11 19:31:26.000 11 7826.52 988.41 53961.57 88888.00 2019-01-11 19:31:27.000 11 7826.58 988.37 53961.60 88888.00 2019-01-11 19:31:28.000 11 7826.63 988.32 53961.63 88888.00 2019-01-11 19:31:29.000 11 7826.66 988.29 53961.66 88888.00 2019-01-11 19:31:30.000 11 7826.69 988.27 53961.68 88888.00 2019-01-11 19:31:31.000 11 7826.71 988.23 53961.71 88888.00 2019-01-11 19:31:32.000 11 7826.76 988.19 53961.75 88888.00 2019-01-11 19:31:33.000 11 7826.82 988.15 53961.79 88888.00 2019-01-11 19:31:34.000 11 7826.87 988.12 53961.86 88888.00 2019-01-11 19:31:35.000 11 7826.93 988.10 53961.91 88888.00 2019-01-11 19:31:36.000 11 7826.99 988.08 53961.96 88888.00 2019-01-11 19:31:37.000 11 7827.05 988.07 53961.99 88888.00 2019-01-11 19:31:38.000 11 7827.11 988.08 53962.00 88888.00 2019-01-11 19:31:39.000 11 7827.13 988.10 53961.99 88888.00 2019-01-11 19:31:40.000 11 7827.12 988.13 53961.98 88888.00 2019-01-11 19:31:41.000 11 7827.10 988.17 53961.96 88888.00 2019-01-11 19:31:42.000 11 7827.09 988.23 53961.93 88888.00 2019-01-11 19:31:43.000 11 7827.09 988.28 53961.90 88888.00 2019-01-11 19:31:44.000 11 7827.08 988.34 53961.90 88888.00 2019-01-11 19:31:45.000 11 7827.07 988.41 53961.88 88888.00 2019-01-11 19:31:46.000 11 7827.06 988.47 53961.85 88888.00 2019-01-11 19:31:47.000 11 7827.06 988.54 53961.84 88888.00 2019-01-11 19:31:48.000 11 7827.08 988.61 53961.85 88888.00 2019-01-11 19:31:49.000 11 7827.11 988.68 53961.87 88888.00 2019-01-11 19:31:50.000 11 7827.14 988.73 53961.89 88888.00 2019-01-11 19:31:51.000 11 7827.16 988.79 53961.93 88888.00 2019-01-11 19:31:52.000 11 7827.20 988.84 53961.97 88888.00 2019-01-11 19:31:53.000 11 7827.27 988.89 53962.00 88888.00 2019-01-11 19:31:54.000 11 7827.34 988.92 53962.04 88888.00 2019-01-11 19:31:55.000 11 7827.42 988.94 53962.09 88888.00 2019-01-11 19:31:56.000 11 7827.49 988.95 53962.14 88888.00 2019-01-11 19:31:57.000 11 7827.55 988.98 53962.21 88888.00 2019-01-11 19:31:58.000 11 7827.64 988.99 53962.27 88888.00 2019-01-11 19:31:59.000 11 7827.74 988.99 53962.32 88888.00 2019-01-11 19:32:00.000 11 7827.81 988.98 53962.37 88888.00 2019-01-11 19:32:01.000 11 7827.87 988.99 53962.40 88888.00 2019-01-11 19:32:02.000 11 7827.93 989.00 53962.42 88888.00 2019-01-11 19:32:03.000 11 7827.97 989.00 53962.43 88888.00 2019-01-11 19:32:04.000 11 7828.00 988.99 53962.45 88888.00 2019-01-11 19:32:05.000 11 7828.03 988.96 53962.48 88888.00 2019-01-11 19:32:06.000 11 7828.08 988.93 53962.50 88888.00 2019-01-11 19:32:07.000 11 7828.14 988.92 53962.53 88888.00 2019-01-11 19:32:08.000 11 7828.21 988.91 53962.58 88888.00 2019-01-11 19:32:09.000 11 7828.25 988.88 53962.61 88888.00 2019-01-11 19:32:10.000 11 7828.29 988.85 53962.63 88888.00 2019-01-11 19:32:11.000 11 7828.33 988.83 53962.66 88888.00 2019-01-11 19:32:12.000 11 7828.41 988.82 53962.68 88888.00 2019-01-11 19:32:13.000 11 7828.49 988.83 53962.70 88888.00 2019-01-11 19:32:14.000 11 7828.53 988.84 53962.73 88888.00 2019-01-11 19:32:15.000 11 7828.54 988.86 53962.73 88888.00 2019-01-11 19:32:16.000 11 7828.53 988.85 53962.70 88888.00 2019-01-11 19:32:17.000 11 7828.53 988.83 53962.68 88888.00 2019-01-11 19:32:18.000 11 7828.52 988.81 53962.65 88888.00 2019-01-11 19:32:19.000 11 7828.48 988.79 53962.62 88888.00 2019-01-11 19:32:20.000 11 7828.46 988.76 53962.59 88888.00 2019-01-11 19:32:21.000 11 7828.44 988.72 53962.58 88888.00 2019-01-11 19:32:22.000 11 7828.40 988.67 53962.57 88888.00 2019-01-11 19:32:23.000 11 7828.37 988.64 53962.58 88888.00 2019-01-11 19:32:24.000 11 7828.36 988.63 53962.59 88888.00 2019-01-11 19:32:25.000 11 7828.36 988.62 53962.58 88888.00 2019-01-11 19:32:26.000 11 7828.35 988.60 53962.57 88888.00 2019-01-11 19:32:27.000 11 7828.32 988.57 53962.54 88888.00 2019-01-11 19:32:28.000 11 7828.28 988.56 53962.49 88888.00 2019-01-11 19:32:29.000 11 7828.24 988.56 53962.44 88888.00 2019-01-11 19:32:30.000 11 7828.17 988.55 53962.38 88888.00 2019-01-11 19:32:31.000 11 7828.08 988.51 53962.35 88888.00 2019-01-11 19:32:32.000 11 7828.03 988.45 53962.34 88888.00 2019-01-11 19:32:33.000 11 7827.99 988.39 53962.34 88888.00 2019-01-11 19:32:34.000 11 7827.95 988.36 53962.34 88888.00 2019-01-11 19:32:35.000 11 7827.91 988.32 53962.33 88888.00 2019-01-11 19:32:36.000 11 7827.86 988.23 53962.30 88888.00 2019-01-11 19:32:37.000 11 7827.77 988.16 53962.27 88888.00 2019-01-11 19:32:38.000 11 7827.70 988.08 53962.25 88888.00 2019-01-11 19:32:39.000 11 7827.67 988.03 53962.24 88888.00 2019-01-11 19:32:40.000 11 7827.62 988.02 53962.21 88888.00 2019-01-11 19:32:41.000 11 7827.57 987.99 53962.20 88888.00 2019-01-11 19:32:42.000 11 7827.53 987.94 53962.18 88888.00 2019-01-11 19:32:43.000 11 7827.49 987.90 53962.20 88888.00 2019-01-11 19:32:44.000 11 7827.46 987.86 53962.23 88888.00 2019-01-11 19:32:45.000 11 7827.47 987.83 53962.26 88888.00 2019-01-11 19:32:46.000 11 7827.50 987.79 53962.27 88888.00 2019-01-11 19:32:47.000 11 7827.53 987.73 53962.30 88888.00 2019-01-11 19:32:48.000 11 7827.54 987.67 53962.34 88888.00 2019-01-11 19:32:49.000 11 7827.54 987.63 53962.36 88888.00 2019-01-11 19:32:50.000 11 7827.54 987.57 53962.36 88888.00 2019-01-11 19:32:51.000 11 7827.52 987.48 53962.35 88888.00 2019-01-11 19:32:52.000 11 7827.47 987.39 53962.34 88888.00 2019-01-11 19:32:53.000 11 7827.42 987.31 53962.34 88888.00 2019-01-11 19:32:54.000 11 7827.38 987.22 53962.30 88888.00 2019-01-11 19:32:55.000 11 7827.36 987.14 53962.26 88888.00 2019-01-11 19:32:56.000 11 7827.34 987.07 53962.23 88888.00 2019-01-11 19:32:57.000 11 7827.29 987.01 53962.23 88888.00 2019-01-11 19:32:58.000 11 7827.24 986.93 53962.23 88888.00 2019-01-11 19:32:59.000 11 7827.21 986.83 53962.23 88888.00 2019-01-11 19:33:00.000 11 7827.18 986.73 53962.26 88888.00 2019-01-11 19:33:01.000 11 7827.17 986.62 53962.29 88888.00 2019-01-11 19:33:02.000 11 7827.18 986.50 53962.32 88888.00 2019-01-11 19:33:03.000 11 7827.18 986.38 53962.37 88888.00 2019-01-11 19:33:04.000 11 7827.19 986.25 53962.41 88888.00 2019-01-11 19:33:05.000 11 7827.21 986.13 53962.45 88888.00 2019-01-11 19:33:06.000 11 7827.21 986.00 53962.46 88888.00 2019-01-11 19:33:07.000 11 7827.21 985.86 53962.48 88888.00 2019-01-11 19:33:08.000 11 7827.21 985.72 53962.52 88888.00 2019-01-11 19:33:09.000 11 7827.19 985.60 53962.55 88888.00 2019-01-11 19:33:10.000 11 7827.19 985.49 53962.59 88888.00 2019-01-11 19:33:11.000 11 7827.18 985.37 53962.62 88888.00 2019-01-11 19:33:12.000 11 7827.17 985.26 53962.65 88888.00 2019-01-11 19:33:13.000 11 7827.19 985.13 53962.68 88888.00 2019-01-11 19:33:14.000 11 7827.20 985.00 53962.72 88888.00 2019-01-11 19:33:15.000 11 7827.19 984.88 53962.74 88888.00 2019-01-11 19:33:16.000 11 7827.18 984.78 53962.77 88888.00 2019-01-11 19:33:17.000 11 7827.17 984.69 53962.80 88888.00 2019-01-11 19:33:18.000 11 7827.17 984.61 53962.83 88888.00 2019-01-11 19:33:19.000 11 7827.15 984.55 53962.83 88888.00 2019-01-11 19:33:20.000 11 7827.11 984.50 53962.81 88888.00 2019-01-11 19:33:21.000 11 7827.08 984.46 53962.80 88888.00 2019-01-11 19:33:22.000 11 7827.03 984.41 53962.79 88888.00 2019-01-11 19:33:23.000 11 7826.97 984.35 53962.75 88888.00 2019-01-11 19:33:24.000 11 7826.90 984.31 53962.72 88888.00 2019-01-11 19:33:25.000 11 7826.83 984.24 53962.71 88888.00 2019-01-11 19:33:26.000 11 7826.79 984.18 53962.71 88888.00 2019-01-11 19:33:27.000 11 7826.75 984.14 53962.73 88888.00 2019-01-11 19:33:28.000 11 7826.72 984.11 53962.75 88888.00 2019-01-11 19:33:29.000 11 7826.70 984.09 53962.76 88888.00 2019-01-11 19:33:30.000 11 7826.69 984.06 53962.77 88888.00 2019-01-11 19:33:31.000 11 7826.68 984.04 53962.79 88888.00 2019-01-11 19:33:32.000 11 7826.67 984.03 53962.82 88888.00 2019-01-11 19:33:33.000 11 7826.68 984.01 53962.84 88888.00 2019-01-11 19:33:34.000 11 7826.67 983.98 53962.86 88888.00 2019-01-11 19:33:35.000 11 7826.65 983.94 53962.88 88888.00 2019-01-11 19:33:36.000 11 7826.65 983.92 53962.88 88888.00 2019-01-11 19:33:37.000 11 7826.66 983.91 53962.90 88888.00 2019-01-11 19:33:38.000 11 7826.65 983.87 53962.95 88888.00 2019-01-11 19:33:39.000 11 7826.66 983.83 53962.99 88888.00 2019-01-11 19:33:40.000 11 7826.69 983.79 53963.02 88888.00 2019-01-11 19:33:41.000 11 7826.70 983.75 53963.06 88888.00 2019-01-11 19:33:42.000 11 7826.69 983.71 53963.11 88888.00 2019-01-11 19:33:43.000 11 7826.69 983.68 53963.14 88888.00 2019-01-11 19:33:44.000 11 7826.71 983.66 53963.18 88888.00 2019-01-11 19:33:45.000 11 7826.71 983.65 53963.20 88888.00 2019-01-11 19:33:46.000 11 7826.70 983.61 53963.21 88888.00 2019-01-11 19:33:47.000 11 7826.67 983.58 53963.21 88888.00 2019-01-11 19:33:48.000 11 7826.63 983.56 53963.23 88888.00 2019-01-11 19:33:49.000 11 7826.60 983.52 53963.24 88888.00 2019-01-11 19:33:50.000 11 7826.57 983.47 53963.26 88888.00 2019-01-11 19:33:51.000 11 7826.55 983.42 53963.29 88888.00 2019-01-11 19:33:52.000 11 7826.52 983.41 53963.30 88888.00 2019-01-11 19:33:53.000 11 7826.49 983.43 53963.29 88888.00 2019-01-11 19:33:54.000 11 7826.45 983.46 53963.27 88888.00 2019-01-11 19:33:55.000 11 7826.38 983.48 53963.25 88888.00 2019-01-11 19:33:56.000 11 7826.30 983.49 53963.23 88888.00 2019-01-11 19:33:57.000 11 7826.24 983.51 53963.21 88888.00 2019-01-11 19:33:58.000 11 7826.19 983.54 53963.20 88888.00 2019-01-11 19:33:59.000 11 7826.17 983.57 53963.20 88888.00 2019-01-11 19:34:00.000 11 7826.15 983.58 53963.22 88888.00 2019-01-11 19:34:01.000 11 7826.13 983.60 53963.24 88888.00 2019-01-11 19:34:02.000 11 7826.11 983.61 53963.27 88888.00 2019-01-11 19:34:03.000 11 7826.13 983.60 53963.31 88888.00 2019-01-11 19:34:04.000 11 7826.17 983.60 53963.35 88888.00 2019-01-11 19:34:05.000 11 7826.20 983.62 53963.39 88888.00 2019-01-11 19:34:06.000 11 7826.24 983.66 53963.46 88888.00 2019-01-11 19:34:07.000 11 7826.30 983.70 53963.51 88888.00 2019-01-11 19:34:08.000 11 7826.36 983.73 53963.56 88888.00 2019-01-11 19:34:09.000 11 7826.43 983.79 53963.61 88888.00 2019-01-11 19:34:10.000 11 7826.51 983.89 53963.64 88888.00 2019-01-11 19:34:11.000 11 7826.60 983.99 53963.65 88888.00 2019-01-11 19:34:12.000 11 7826.67 984.07 53963.66 88888.00 2019-01-11 19:34:13.000 11 7826.71 984.13 53963.70 88888.00 2019-01-11 19:34:14.000 11 7826.74 984.17 53963.74 88888.00 2019-01-11 19:34:15.000 11 7826.80 984.21 53963.79 88888.00 2019-01-11 19:34:16.000 11 7826.87 984.26 53963.85 88888.00 2019-01-11 19:34:17.000 11 7826.97 984.31 53963.92 88888.00 2019-01-11 19:34:18.000 11 7827.07 984.38 53963.96 88888.00 2019-01-11 19:34:19.000 11 7827.17 984.44 53964.02 88888.00 2019-01-11 19:34:20.000 11 7827.26 984.47 53964.09 88888.00 2019-01-11 19:34:21.000 11 7827.34 984.52 53964.14 88888.00 2019-01-11 19:34:22.000 11 7827.42 984.58 53964.18 88888.00 2019-01-11 19:34:23.000 11 7827.50 984.65 53964.21 88888.00 2019-01-11 19:34:24.000 11 7827.55 984.73 53964.23 88888.00 2019-01-11 19:34:25.000 11 7827.57 984.79 53964.22 88888.00 2019-01-11 19:34:26.000 11 7827.54 984.83 53964.19 88888.00 2019-01-11 19:34:27.000 11 7827.48 984.87 53964.15 88888.00 2019-01-11 19:34:28.000 11 7827.40 984.88 53964.09 88888.00 2019-01-11 19:34:29.000 11 7827.31 984.88 53964.03 88888.00 2019-01-11 19:34:30.000 11 7827.19 984.88 53963.96 88888.00 2019-01-11 19:34:31.000 11 7827.07 984.84 53963.89 88888.00 2019-01-11 19:34:32.000 11 7826.92 984.78 53963.82 88888.00 2019-01-11 19:34:33.000 11 7826.75 984.73 53963.75 88888.00 2019-01-11 19:34:34.000 11 7826.61 984.69 53963.69 88888.00 2019-01-11 19:34:35.000 11 7826.49 984.65 53963.65 88888.00 2019-01-11 19:34:36.000 11 7826.39 984.64 53963.62 88888.00 2019-01-11 19:34:37.000 11 7826.30 984.65 53963.62 88888.00 2019-01-11 19:34:38.000 11 7826.22 984.63 53963.62 88888.00 2019-01-11 19:34:39.000 11 7826.16 984.60 53963.62 88888.00 2019-01-11 19:34:40.000 11 7826.10 984.58 53963.62 88888.00 2019-01-11 19:34:41.000 11 7826.04 984.52 53963.64 88888.00 2019-01-11 19:34:42.000 11 7825.99 984.44 53963.67 88888.00 2019-01-11 19:34:43.000 11 7825.96 984.36 53963.71 88888.00 2019-01-11 19:34:44.000 11 7825.94 984.28 53963.73 88888.00 2019-01-11 19:34:45.000 11 7825.91 984.19 53963.77 88888.00 2019-01-11 19:34:46.000 11 7825.93 984.09 53963.83 88888.00 2019-01-11 19:34:47.000 11 7825.99 983.98 53963.90 88888.00 2019-01-11 19:34:48.000 11 7826.07 983.84 53963.98 88888.00 2019-01-11 19:34:49.000 11 7826.15 983.69 53964.07 88888.00 2019-01-11 19:34:50.000 11 7826.24 983.53 53964.16 88888.00 2019-01-11 19:34:51.000 11 7826.32 983.38 53964.23 88888.00 2019-01-11 19:34:52.000 11 7826.39 983.24 53964.27 88888.00 2019-01-11 19:34:53.000 11 7826.46 983.10 53964.30 88888.00 2019-01-11 19:34:54.000 11 7826.51 982.97 53964.31 88888.00 2019-01-11 19:34:55.000 11 7826.55 982.85 53964.32 88888.00 2019-01-11 19:34:56.000 11 7826.59 982.73 53964.32 88888.00 2019-01-11 19:34:57.000 11 7826.60 982.60 53964.32 88888.00 2019-01-11 19:34:58.000 11 7826.59 982.50 53964.31 88888.00 2019-01-11 19:34:59.000 11 7826.60 982.42 53964.30 88888.00 2019-01-11 19:35:00.000 11 7826.62 982.33 53964.28 88888.00 2019-01-11 19:35:01.000 11 7826.60 982.25 53964.26 88888.00 2019-01-11 19:35:02.000 11 7826.57 982.17 53964.25 88888.00 2019-01-11 19:35:03.000 11 7826.52 982.09 53964.22 88888.00 2019-01-11 19:35:04.000 11 7826.44 982.02 53964.18 88888.00 2019-01-11 19:35:05.000 11 7826.35 981.97 53964.12 88888.00 2019-01-11 19:35:06.000 11 7826.27 981.94 53964.06 88888.00 2019-01-11 19:35:07.000 11 7826.19 981.92 53964.00 88888.00 2019-01-11 19:35:08.000 11 7826.09 981.91 53963.94 88888.00 2019-01-11 19:35:09.000 11 7826.00 981.90 53963.90 88888.00 2019-01-11 19:35:10.000 11 7825.89 981.87 53963.86 88888.00 2019-01-11 19:35:11.000 11 7825.75 981.87 53963.79 88888.00 2019-01-11 19:35:12.000 11 7825.60 981.89 53963.69 88888.00 2019-01-11 19:35:13.000 11 7825.45 981.91 53963.60 88888.00 2019-01-11 19:35:14.000 11 7825.29 981.89 53963.52 88888.00 2019-01-11 19:35:15.000 11 7825.11 981.83 53963.45 88888.00 2019-01-11 19:35:16.000 11 7824.94 981.77 53963.38 88888.00 2019-01-11 19:35:17.000 11 7824.77 981.72 53963.31 88888.00 2019-01-11 19:35:18.000 11 7824.63 981.67 53963.25 88888.00 2019-01-11 19:35:19.000 11 7824.50 981.60 53963.21 88888.00 2019-01-11 19:35:20.000 11 7824.38 981.52 53963.18 88888.00 2019-01-11 19:35:21.000 11 7824.25 981.44 53963.14 88888.00 2019-01-11 19:35:22.000 11 7824.13 981.35 53963.10 88888.00 2019-01-11 19:35:23.000 11 7824.00 981.26 53963.07 88888.00 2019-01-11 19:35:24.000 11 7823.89 981.18 53963.04 88888.00 2019-01-11 19:35:25.000 11 7823.80 981.11 53963.00 88888.00 2019-01-11 19:35:26.000 11 7823.71 981.05 53962.96 88888.00 2019-01-11 19:35:27.000 11 7823.60 981.01 53962.90 88888.00 2019-01-11 19:35:28.000 11 7823.46 980.95 53962.83 88888.00 2019-01-11 19:35:29.000 11 7823.35 980.89 53962.77 88888.00 2019-01-11 19:35:30.000 11 7823.28 980.85 53962.72 88888.00 2019-01-11 19:35:31.000 11 7823.18 980.83 53962.68 88888.00 2019-01-11 19:35:32.000 11 7823.08 980.81 53962.65 88888.00 2019-01-11 19:35:33.000 11 7822.99 980.76 53962.63 88888.00 2019-01-11 19:35:34.000 11 7822.92 980.69 53962.62 88888.00 2019-01-11 19:35:35.000 11 7822.84 980.62 53962.61 88888.00 2019-01-11 19:35:36.000 11 7822.78 980.54 53962.61 88888.00 2019-01-11 19:35:37.000 11 7822.74 980.45 53962.61 88888.00 2019-01-11 19:35:38.000 11 7822.71 980.34 53962.62 88888.00 2019-01-11 19:35:39.000 11 7822.69 980.22 53962.66 88888.00 2019-01-11 19:35:40.000 11 7822.68 980.12 53962.71 88888.00 2019-01-11 19:35:41.000 11 7822.69 980.01 53962.73 88888.00 2019-01-11 19:35:42.000 11 7822.71 979.89 53962.77 88888.00 2019-01-11 19:35:43.000 11 7822.74 979.76 53962.84 88888.00 2019-01-11 19:35:44.000 11 7822.80 979.64 53962.90 88888.00 2019-01-11 19:35:45.000 11 7822.89 979.56 53962.94 88888.00 2019-01-11 19:35:46.000 11 7822.97 979.52 53962.99 88888.00 2019-01-11 19:35:47.000 11 7823.02 979.49 53963.03 88888.00 2019-01-11 19:35:48.000 11 7823.06 979.46 53963.05 88888.00 2019-01-11 19:35:49.000 11 7823.10 979.44 53963.07 88888.00 2019-01-11 19:35:50.000 11 7823.12 979.42 53963.08 88888.00 2019-01-11 19:35:51.000 11 7823.13 979.37 53963.07 88888.00 2019-01-11 19:35:52.000 11 7823.14 979.34 53963.06 88888.00 2019-01-11 19:35:53.000 11 7823.15 979.32 53963.05 88888.00 2019-01-11 19:35:54.000 11 7823.13 979.27 53963.03 88888.00 2019-01-11 19:35:55.000 11 7823.09 979.20 53963.03 88888.00 2019-01-11 19:35:56.000 11 7823.07 979.15 53963.02 88888.00 2019-01-11 19:35:57.000 11 7823.05 979.10 53963.00 88888.00 2019-01-11 19:35:58.000 11 7823.05 979.07 53963.00 88888.00 2019-01-11 19:35:59.000 11 7823.05 979.05 53963.00 88888.00 2019-01-11 19:36:00.000 11 7823.02 979.01 53963.00 88888.00 2019-01-11 19:36:01.000 11 7822.97 978.98 53963.00 88888.00 2019-01-11 19:36:02.000 11 7822.94 978.96 53963.00 88888.00 2019-01-11 19:36:03.000 11 7822.93 978.94 53962.99 88888.00 2019-01-11 19:36:04.000 11 7822.90 978.91 53962.98 88888.00 2019-01-11 19:36:05.000 11 7822.85 978.87 53962.96 88888.00 2019-01-11 19:36:06.000 11 7822.79 978.81 53962.93 88888.00 2019-01-11 19:36:07.000 11 7822.71 978.79 53962.89 88888.00 2019-01-11 19:36:08.000 11 7822.61 978.79 53962.85 88888.00 2019-01-11 19:36:09.000 11 7822.52 978.76 53962.81 88888.00 2019-01-11 19:36:10.000 11 7822.45 978.72 53962.78 88888.00 2019-01-11 19:36:11.000 11 7822.39 978.71 53962.76 88888.00 2019-01-11 19:36:12.000 11 7822.33 978.71 53962.76 88888.00 2019-01-11 19:36:13.000 11 7822.25 978.69 53962.76 88888.00 2019-01-11 19:36:14.000 11 7822.18 978.68 53962.75 88888.00 2019-01-11 19:36:15.000 11 7822.12 978.68 53962.75 88888.00 2019-01-11 19:36:16.000 11 7822.07 978.68 53962.73 88888.00 2019-01-11 19:36:17.000 11 7822.02 978.69 53962.70 88888.00 2019-01-11 19:36:18.000 11 7821.96 978.70 53962.68 88888.00 2019-01-11 19:36:19.000 11 7821.90 978.72 53962.64 88888.00 2019-01-11 19:36:20.000 11 7821.82 978.74 53962.61 88888.00 2019-01-11 19:36:21.000 11 7821.73 978.74 53962.57 88888.00 2019-01-11 19:36:22.000 11 7821.63 978.73 53962.54 88888.00 2019-01-11 19:36:23.000 11 7821.55 978.73 53962.49 88888.00 2019-01-11 19:36:24.000 11 7821.47 978.74 53962.46 88888.00 2019-01-11 19:36:25.000 11 7821.40 978.74 53962.42 88888.00 2019-01-11 19:36:26.000 11 7821.30 978.74 53962.36 88888.00 2019-01-11 19:36:27.000 11 7821.17 978.70 53962.30 88888.00 2019-01-11 19:36:28.000 11 7821.06 978.66 53962.25 88888.00 2019-01-11 19:36:29.000 11 7820.99 978.65 53962.22 88888.00 2019-01-11 19:36:30.000 11 7820.90 978.62 53962.18 88888.00 2019-01-11 19:36:31.000 11 7820.80 978.57 53962.14 88888.00 2019-01-11 19:36:32.000 11 7820.71 978.52 53962.10 88888.00 2019-01-11 19:36:33.000 11 7820.62 978.47 53962.06 88888.00 2019-01-11 19:36:34.000 11 7820.52 978.39 53962.04 88888.00 2019-01-11 19:36:35.000 11 7820.44 978.30 53962.02 88888.00 2019-01-11 19:36:36.000 11 7820.36 978.23 53961.99 88888.00 2019-01-11 19:36:37.000 11 7820.28 978.15 53961.96 88888.00 2019-01-11 19:36:38.000 11 7820.21 978.04 53961.93 88888.00 2019-01-11 19:36:39.000 11 7820.14 977.95 53961.91 88888.00 2019-01-11 19:36:40.000 11 7820.07 977.87 53961.88 88888.00 2019-01-11 19:36:41.000 11 7819.97 977.76 53961.85 88888.00 2019-01-11 19:36:42.000 11 7819.84 977.65 53961.81 88888.00 2019-01-11 19:36:43.000 11 7819.72 977.56 53961.76 88888.00 2019-01-11 19:36:44.000 11 7819.64 977.45 53961.68 88888.00 2019-01-11 19:36:45.000 11 7819.56 977.33 53961.59 88888.00 2019-01-11 19:36:46.000 11 7819.47 977.19 53961.57 88888.00 2019-01-11 19:36:47.000 11 7819.39 977.07 53961.57 88888.00 2019-01-11 19:36:48.000 11 7819.32 976.94 53961.57 88888.00 2019-01-11 19:36:49.000 11 7819.26 976.81 53961.58 88888.00 2019-01-11 19:36:50.000 11 7819.20 976.67 53961.60 88888.00 2019-01-11 19:36:51.000 11 7819.16 976.54 53961.61 88888.00 2019-01-11 19:36:52.000 11 7819.13 976.42 53961.62 88888.00 2019-01-11 19:36:53.000 11 7819.11 976.32 53961.63 88888.00 2019-01-11 19:36:54.000 11 7819.08 976.21 53961.64 88888.00 2019-01-11 19:36:55.000 11 7819.05 976.10 53961.65 88888.00 2019-01-11 19:36:56.000 11 7819.02 976.01 53961.65 88888.00 2019-01-11 19:36:57.000 11 7818.98 975.91 53961.64 88888.00 2019-01-11 19:36:58.000 11 7818.92 975.83 53961.60 88888.00 2019-01-11 19:36:59.000 11 7818.88 975.77 53961.56 88888.00 2019-01-11 19:37:00.000 11 7818.82 975.71 53961.53 88888.00 2019-01-11 19:37:01.000 11 7818.76 975.64 53961.51 88888.00 2019-01-11 19:37:02.000 11 7818.72 975.61 53961.48 88888.00 2019-01-11 19:37:03.000 11 7818.69 975.59 53961.45 88888.00 2019-01-11 19:37:04.000 11 7818.66 975.60 53961.43 88888.00 2019-01-11 19:37:05.000 11 7818.63 975.60 53961.39 88888.00 2019-01-11 19:37:06.000 11 7818.58 975.59 53961.36 88888.00 2019-01-11 19:37:07.000 11 7818.54 975.59 53961.34 88888.00 2019-01-11 19:37:08.000 11 7818.50 975.60 53961.30 88888.00 2019-01-11 19:37:09.000 11 7818.45 975.59 53961.28 88888.00 2019-01-11 19:37:10.000 11 7818.38 975.58 53961.24 88888.00 2019-01-11 19:37:11.000 11 7818.31 975.56 53961.20 88888.00 2019-01-11 19:37:12.000 11 7818.22 975.54 53961.16 88888.00 2019-01-11 19:37:13.000 11 7818.12 975.54 53961.09 88888.00 2019-01-11 19:37:14.000 11 7818.01 975.51 53961.04 88888.00 2019-01-11 19:37:15.000 11 7817.89 975.47 53961.00 88888.00 2019-01-11 19:37:16.000 11 7817.78 975.43 53960.95 88888.00 2019-01-11 19:37:17.000 11 7817.67 975.38 53960.88 88888.00 2019-01-11 19:37:18.000 11 7817.54 975.32 53960.82 88888.00 2019-01-11 19:37:19.000 11 7817.42 975.25 53960.77 88888.00 2019-01-11 19:37:20.000 11 7817.28 975.18 53960.71 88888.00 2019-01-11 19:37:21.000 11 7817.14 975.11 53960.66 88888.00 2019-01-11 19:37:22.000 11 7817.01 975.02 53960.62 88888.00 2019-01-11 19:37:23.000 11 7816.88 974.93 53960.57 88888.00 2019-01-11 19:37:24.000 11 7816.73 974.84 53960.52 88888.00 2019-01-11 19:37:25.000 11 7816.60 974.76 53960.47 88888.00 2019-01-11 19:37:26.000 11 7816.50 974.67 53960.43 88888.00 2019-01-11 19:37:27.000 11 7816.40 974.61 53960.40 88888.00 2019-01-11 19:37:28.000 11 7816.29 974.56 53960.37 88888.00 2019-01-11 19:37:29.000 11 7816.20 974.47 53960.34 88888.00 2019-01-11 19:37:30.000 11 7816.12 974.37 53960.32 88888.00 2019-01-11 19:37:31.000 11 7816.03 974.26 53960.31 88888.00 2019-01-11 19:37:32.000 11 7815.95 974.16 53960.31 88888.00 2019-01-11 19:37:33.000 11 7815.89 974.08 53960.33 88888.00 2019-01-11 19:37:34.000 11 7815.85 974.00 53960.35 88888.00 2019-01-11 19:37:35.000 11 7815.84 973.92 53960.35 88888.00 2019-01-11 19:37:36.000 11 7815.82 973.86 53960.36 88888.00 2019-01-11 19:37:37.000 11 7815.80 973.78 53960.39 88888.00 2019-01-11 19:37:38.000 11 7815.77 973.70 53960.42 88888.00 2019-01-11 19:37:39.000 11 7815.73 973.65 53960.42 88888.00 2019-01-11 19:37:40.000 11 7815.70 973.62 53960.39 88888.00 2019-01-11 19:37:41.000 11 7815.67 973.60 53960.38 88888.00 2019-01-11 19:37:42.000 11 7815.62 973.58 53960.35 88888.00 2019-01-11 19:37:43.000 11 7815.57 973.56 53960.33 88888.00 2019-01-11 19:37:44.000 11 7815.53 973.55 53960.31 88888.00 2019-01-11 19:37:45.000 11 7815.48 973.52 53960.29 88888.00 2019-01-11 19:37:46.000 11 7815.44 973.51 53960.27 88888.00 2019-01-11 19:37:47.000 11 7815.41 973.54 53960.24 88888.00 2019-01-11 19:37:48.000 11 7815.40 973.58 53960.22 88888.00 2019-01-11 19:37:49.000 11 7815.39 973.59 53960.22 88888.00 2019-01-11 19:37:50.000 11 7815.38 973.60 53960.22 88888.00 2019-01-11 19:37:51.000 11 7815.38 973.63 53960.20 88888.00 2019-01-11 19:37:52.000 11 7815.36 973.68 53960.17 88888.00 2019-01-11 19:37:53.000 11 7815.33 973.74 53960.13 88888.00 2019-01-11 19:37:54.000 11 7815.28 973.78 53960.08 88888.00 2019-01-11 19:37:55.000 11 7815.23 973.81 53960.02 88888.00 2019-01-11 19:37:56.000 11 7815.18 973.82 53959.98 88888.00 2019-01-11 19:37:57.000 11 7815.12 973.83 53959.93 88888.00 2019-01-11 19:37:58.000 11 7815.05 973.85 53959.88 88888.00 2019-01-11 19:37:59.000 11 7814.96 973.87 53959.82 88888.00 2019-01-11 19:38:00.000 11 7814.88 973.87 53959.77 88888.00 2019-01-11 19:38:01.000 11 7814.84 973.87 53959.73 88888.00 2019-01-11 19:38:02.000 11 7814.79 973.87 53959.71 88888.00 2019-01-11 19:38:03.000 11 7814.74 973.86 53959.69 88888.00 2019-01-11 19:38:04.000 11 7814.70 973.86 53959.67 88888.00 2019-01-11 19:38:05.000 11 7814.67 973.89 53959.64 88888.00 2019-01-11 19:38:06.000 11 7814.64 973.92 53959.63 88888.00 2019-01-11 19:38:07.000 11 7814.64 973.95 53959.62 88888.00 2019-01-11 19:38:08.000 11 7814.65 973.99 53959.64 88888.00 2019-01-11 19:38:09.000 11 7814.66 974.05 53959.64 88888.00 2019-01-11 19:38:10.000 11 7814.68 974.12 53959.62 88888.00 2019-01-11 19:38:11.000 11 7814.70 974.19 53959.61 88888.00 2019-01-11 19:38:12.000 11 7814.71 974.26 53959.61 88888.00 2019-01-11 19:38:13.000 11 7814.71 974.34 53959.62 88888.00 2019-01-11 19:38:14.000 11 7814.71 974.42 53959.63 88888.00 2019-01-11 19:38:15.000 11 7814.73 974.50 53959.64 88888.00 2019-01-11 19:38:16.000 11 7814.77 974.58 53959.64 88888.00 2019-01-11 19:38:17.000 11 7814.82 974.68 53959.65 88888.00 2019-01-11 19:38:18.000 11 7814.84 974.77 53959.67 88888.00 2019-01-11 19:38:19.000 11 7814.85 974.86 53959.70 88888.00 2019-01-11 19:38:20.000 11 7814.88 974.97 53959.71 88888.00 2019-01-11 19:38:21.000 11 7814.89 975.10 53959.71 88888.00 2019-01-11 19:38:22.000 11 7814.89 975.20 53959.70 88888.00 2019-01-11 19:38:23.000 11 7814.87 975.27 53959.69 88888.00 2019-01-11 19:38:24.000 11 7814.83 975.37 53959.67 88888.00 2019-01-11 19:38:25.000 11 7814.77 975.48 53959.66 88888.00 2019-01-11 19:38:26.000 11 7814.72 975.57 53959.64 88888.00 2019-01-11 19:38:27.000 11 7814.67 975.63 53959.61 88888.00 2019-01-11 19:38:28.000 11 7814.59 975.68 53959.56 88888.00 2019-01-11 19:38:29.000 11 7814.50 975.71 53959.53 88888.00 2019-01-11 19:38:30.000 11 7814.41 975.72 53959.51 88888.00 2019-01-11 19:38:31.000 11 7814.32 975.73 53959.48 88888.00 2019-01-11 19:38:32.000 11 7814.23 975.74 53959.45 88888.00 2019-01-11 19:38:33.000 11 7814.15 975.73 53959.45 88888.00 2019-01-11 19:38:34.000 11 7814.08 975.71 53959.45 88888.00 2019-01-11 19:38:35.000 11 7814.01 975.67 53959.46 88888.00 2019-01-11 19:38:36.000 11 7813.95 975.64 53959.45 88888.00 2019-01-11 19:38:37.000 11 7813.90 975.59 53959.45 88888.00 2019-01-11 19:38:38.000 11 7813.86 975.52 53959.46 88888.00 2019-01-11 19:38:39.000 11 7813.83 975.47 53959.48 88888.00 2019-01-11 19:38:40.000 11 7813.81 975.45 53959.51 88888.00 2019-01-11 19:38:41.000 11 7813.81 975.44 53959.56 88888.00 2019-01-11 19:38:42.000 11 7813.82 975.43 53959.60 88888.00 2019-01-11 19:38:43.000 11 7813.84 975.41 53959.64 88888.00 2019-01-11 19:38:44.000 11 7813.85 975.41 53959.68 88888.00 2019-01-11 19:38:45.000 11 7813.86 975.43 53959.73 88888.00 2019-01-11 19:38:46.000 11 7813.87 975.46 53959.77 88888.00 2019-01-11 19:38:47.000 11 7813.87 975.51 53959.81 88888.00 2019-01-11 19:38:48.000 11 7813.87 975.59 53959.82 88888.00 2019-01-11 19:38:49.000 11 7813.87 975.68 53959.85 88888.00 2019-01-11 19:38:50.000 11 7813.86 975.75 53959.89 88888.00 2019-01-11 19:38:51.000 11 7813.84 975.82 53959.93 88888.00 2019-01-11 19:38:52.000 11 7813.81 975.91 53959.95 88888.00 2019-01-11 19:38:53.000 11 7813.78 975.99 53959.99 88888.00 2019-01-11 19:38:54.000 11 7813.75 976.07 53960.02 88888.00 2019-01-11 19:38:55.000 11 7813.70 976.15 53960.04 88888.00 2019-01-11 19:38:56.000 11 7813.66 976.24 53960.07 88888.00 2019-01-11 19:38:57.000 11 7813.62 976.33 53960.11 88888.00 2019-01-11 19:38:58.000 11 7813.59 976.40 53960.15 88888.00 2019-01-11 19:38:59.000 11 7813.58 976.46 53960.22 88888.00 2019-01-11 19:39:00.000 11 7813.58 976.55 53960.30 88888.00 2019-01-11 19:39:01.000 11 7813.58 976.63 53960.37 88888.00 2019-01-11 19:39:02.000 11 7813.59 976.69 53960.43 88888.00 2019-01-11 19:39:03.000 11 7813.59 976.73 53960.49 88888.00 2019-01-11 19:39:04.000 11 7813.59 976.77 53960.55 88888.00 2019-01-11 19:39:05.000 11 7813.59 976.77 53960.58 88888.00 2019-01-11 19:39:06.000 11 7813.57 976.77 53960.62 88888.00 2019-01-11 19:39:07.000 11 7813.54 976.78 53960.66 88888.00 2019-01-11 19:39:08.000 11 7813.51 976.79 53960.68 88888.00 2019-01-11 19:39:09.000 11 7813.48 976.80 53960.70 88888.00 2019-01-11 19:39:10.000 11 7813.45 976.80 53960.71 88888.00 2019-01-11 19:39:11.000 11 7813.41 976.79 53960.71 88888.00 2019-01-11 19:39:12.000 11 7813.35 976.78 53960.70 88888.00 2019-01-11 19:39:13.000 11 7813.30 976.78 53960.69 88888.00 2019-01-11 19:39:14.000 11 7813.24 976.79 53960.69 88888.00 2019-01-11 19:39:15.000 11 7813.17 976.79 53960.67 88888.00 2019-01-11 19:39:16.000 11 7813.10 976.78 53960.64 88888.00 2019-01-11 19:39:17.000 11 7813.06 976.79 53960.62 88888.00 2019-01-11 19:39:18.000 11 7813.03 976.81 53960.63 88888.00 2019-01-11 19:39:19.000 11 7813.02 976.83 53960.66 88888.00 2019-01-11 19:39:20.000 11 7813.02 976.87 53960.67 88888.00 2019-01-11 19:39:21.000 11 7813.01 976.91 53960.66 88888.00 2019-01-11 19:39:22.000 11 7813.00 976.94 53960.68 88888.00 2019-01-11 19:39:23.000 11 7813.00 976.98 53960.70 88888.00 2019-01-11 19:39:24.000 11 7813.00 977.02 53960.72 88888.00 2019-01-11 19:39:25.000 11 7812.99 977.04 53960.75 88888.00 2019-01-11 19:39:26.000 11 7813.00 977.06 53960.77 88888.00 2019-01-11 19:39:27.000 11 7813.02 977.09 53960.79 88888.00 2019-01-11 19:39:28.000 11 7813.04 977.13 53960.82 88888.00 2019-01-11 19:39:29.000 11 7813.07 977.17 53960.86 88888.00 2019-01-11 19:39:30.000 11 7813.09 977.21 53960.90 88888.00 2019-01-11 19:39:31.000 11 7813.12 977.28 53960.93 88888.00 2019-01-11 19:39:32.000 11 7813.15 977.35 53960.96 88888.00 2019-01-11 19:39:33.000 11 7813.19 977.41 53961.01 88888.00 2019-01-11 19:39:34.000 11 7813.22 977.47 53961.05 88888.00 2019-01-11 19:39:35.000 11 7813.25 977.56 53961.07 88888.00 2019-01-11 19:39:36.000 11 7813.28 977.64 53961.09 88888.00 2019-01-11 19:39:37.000 11 7813.30 977.72 53961.11 88888.00 2019-01-11 19:39:38.000 11 7813.28 977.79 53961.11 88888.00 2019-01-11 19:39:39.000 11 7813.26 977.85 53961.11 88888.00 2019-01-11 19:39:40.000 11 7813.25 977.91 53961.11 88888.00 2019-01-11 19:39:41.000 11 7813.24 977.97 53961.12 88888.00 2019-01-11 19:39:42.000 11 7813.25 978.03 53961.14 88888.00 2019-01-11 19:39:43.000 11 7813.27 978.10 53961.17 88888.00 2019-01-11 19:39:44.000 11 7813.27 978.18 53961.19 88888.00 2019-01-11 19:39:45.000 11 7813.27 978.23 53961.22 88888.00 2019-01-11 19:39:46.000 11 7813.27 978.29 53961.24 88888.00 2019-01-11 19:39:47.000 11 7813.25 978.35 53961.24 88888.00 2019-01-11 19:39:48.000 11 7813.23 978.40 53961.25 88888.00 2019-01-11 19:39:49.000 11 7813.20 978.45 53961.26 88888.00 2019-01-11 19:39:50.000 11 7813.17 978.50 53961.25 88888.00 2019-01-11 19:39:51.000 11 7813.12 978.56 53961.23 88888.00 2019-01-11 19:39:52.000 11 7813.04 978.62 53961.20 88888.00 2019-01-11 19:39:53.000 11 7812.97 978.65 53961.18 88888.00 2019-01-11 19:39:54.000 11 7812.92 978.67 53961.16 88888.00 2019-01-11 19:39:55.000 11 7812.85 978.71 53961.14 88888.00 2019-01-11 19:39:56.000 11 7812.76 978.77 53961.11 88888.00 2019-01-11 19:39:57.000 11 7812.67 978.81 53961.07 88888.00 2019-01-11 19:39:58.000 11 7812.58 978.83 53961.05 88888.00 2019-01-11 19:39:59.000 11 7812.48 978.84 53961.04 88888.00 2019-01-11 19:40:00.000 11 7812.40 978.85 53961.04 88888.00 2019-01-11 19:40:01.000 11 7812.35 978.85 53961.03 88888.00 2019-01-11 19:40:02.000 11 7812.29 978.82 53961.02 88888.00 2019-01-11 19:40:03.000 11 7812.23 978.81 53961.01 88888.00 2019-01-11 19:40:04.000 11 7812.18 978.82 53961.01 88888.00 2019-01-11 19:40:05.000 11 7812.13 978.81 53961.02 88888.00 2019-01-11 19:40:06.000 11 7812.10 978.77 53961.01 88888.00 2019-01-11 19:40:07.000 11 7812.05 978.73 53961.02 88888.00 2019-01-11 19:40:08.000 11 7812.01 978.70 53961.04 88888.00 2019-01-11 19:40:09.000 11 7811.99 978.67 53961.05 88888.00 2019-01-11 19:40:10.000 11 7811.97 978.64 53961.07 88888.00 2019-01-11 19:40:11.000 11 7811.97 978.61 53961.09 88888.00 2019-01-11 19:40:12.000 11 7811.97 978.55 53961.12 88888.00 2019-01-11 19:40:13.000 11 7811.97 978.47 53961.16 88888.00 2019-01-11 19:40:14.000 11 7811.98 978.40 53961.20 88888.00 2019-01-11 19:40:15.000 11 7812.00 978.34 53961.24 88888.00 2019-01-11 19:40:16.000 11 7812.03 978.30 53961.27 88888.00 2019-01-11 19:40:17.000 11 7812.07 978.23 53961.29 88888.00 2019-01-11 19:40:18.000 11 7812.08 978.17 53961.30 88888.00 2019-01-11 19:40:19.000 11 7812.06 978.14 53961.32 88888.00 2019-01-11 19:40:20.000 11 7812.06 978.12 53961.33 88888.00 2019-01-11 19:40:21.000 11 7812.08 978.06 53961.33 88888.00 2019-01-11 19:40:22.000 11 7812.09 978.00 53961.36 88888.00 2019-01-11 19:40:23.000 11 7812.10 977.96 53961.38 88888.00 2019-01-11 19:40:24.000 11 7812.11 977.92 53961.39 88888.00 2019-01-11 19:40:25.000 11 7812.08 977.87 53961.40 88888.00 2019-01-11 19:40:26.000 11 7812.04 977.83 53961.41 88888.00 2019-01-11 19:40:27.000 11 7812.04 977.77 53961.40 88888.00 2019-01-11 19:40:28.000 11 7812.06 977.71 53961.42 88888.00 2019-01-11 19:40:29.000 11 7812.09 977.67 53961.45 88888.00 2019-01-11 19:40:30.000 11 7812.12 977.63 53961.48 88888.00 2019-01-11 19:40:31.000 11 7812.16 977.58 53961.51 88888.00 2019-01-11 19:40:32.000 11 7812.19 977.53 53961.56 88888.00 2019-01-11 19:40:33.000 11 7812.21 977.49 53961.60 88888.00 2019-01-11 19:40:34.000 11 7812.25 977.47 53961.64 88888.00 2019-01-11 19:40:35.000 11 7812.28 977.49 53961.66 88888.00 2019-01-11 19:40:36.000 11 7812.30 977.51 53961.70 88888.00 2019-01-11 19:40:37.000 11 7812.28 977.52 53961.72 88888.00 2019-01-11 19:40:38.000 11 7812.26 977.54 53961.73 88888.00 2019-01-11 19:40:39.000 11 7812.24 977.58 53961.73 88888.00 2019-01-11 19:40:40.000 11 7812.21 977.63 53961.72 88888.00 2019-01-11 19:40:41.000 11 7812.17 977.67 53961.72 88888.00 2019-01-11 19:40:42.000 11 7812.11 977.71 53961.72 88888.00 2019-01-11 19:40:43.000 11 7812.05 977.75 53961.73 88888.00 2019-01-11 19:40:44.000 11 7812.00 977.82 53961.75 88888.00 2019-01-11 19:40:45.000 11 7811.96 977.88 53961.77 88888.00 2019-01-11 19:40:46.000 11 7811.92 977.94 53961.79 88888.00 2019-01-11 19:40:47.000 11 7811.88 978.01 53961.80 88888.00 2019-01-11 19:40:48.000 11 7811.84 978.09 53961.80 88888.00 2019-01-11 19:40:49.000 11 7811.80 978.16 53961.81 88888.00 2019-01-11 19:40:50.000 11 7811.75 978.23 53961.82 88888.00 2019-01-11 19:40:51.000 11 7811.68 978.27 53961.82 88888.00 2019-01-11 19:40:52.000 11 7811.61 978.30 53961.82 88888.00 2019-01-11 19:40:53.000 11 7811.54 978.33 53961.81 88888.00 2019-01-11 19:40:54.000 11 7811.45 978.33 53961.80 88888.00 2019-01-11 19:40:55.000 11 7811.35 978.35 53961.78 88888.00 2019-01-11 19:40:56.000 11 7811.25 978.37 53961.76 88888.00 2019-01-11 19:40:57.000 11 7811.16 978.37 53961.75 88888.00 2019-01-11 19:40:58.000 11 7811.05 978.36 53961.76 88888.00 2019-01-11 19:40:59.000 11 7810.93 978.34 53961.75 88888.00 2019-01-11 19:41:00.000 11 7810.81 978.34 53961.73 88888.00 2019-01-11 19:41:01.000 11 7810.70 978.31 53961.71 88888.00 2019-01-11 19:41:02.000 11 7810.57 978.23 53961.70 88888.00 2019-01-11 19:41:03.000 11 7810.45 978.14 53961.72 88888.00 2019-01-11 19:41:04.000 11 7810.35 978.07 53961.74 88888.00 2019-01-11 19:41:05.000 11 7810.27 978.02 53961.75 88888.00 2019-01-11 19:41:06.000 11 7810.19 977.98 53961.79 88888.00 2019-01-11 19:41:07.000 11 7810.12 977.94 53961.82 88888.00 2019-01-11 19:41:08.000 11 7810.05 977.89 53961.84 88888.00 2019-01-11 19:41:09.000 11 7810.00 977.82 53961.88 88888.00 2019-01-11 19:41:10.000 11 7809.95 977.78 53961.90 88888.00 2019-01-11 19:41:11.000 11 7809.93 977.75 53961.92 88888.00 2019-01-11 19:41:12.000 11 7809.92 977.72 53961.95 88888.00 2019-01-11 19:41:13.000 11 7809.92 977.70 53961.99 88888.00 2019-01-11 19:41:14.000 11 7809.91 977.70 53962.03 88888.00 2019-01-11 19:41:15.000 11 7809.93 977.71 53962.05 88888.00 2019-01-11 19:41:16.000 11 7809.93 977.72 53962.07 88888.00 2019-01-11 19:41:17.000 11 7809.91 977.73 53962.09 88888.00 2019-01-11 19:41:18.000 11 7809.88 977.76 53962.09 88888.00 2019-01-11 19:41:19.000 11 7809.81 977.76 53962.05 88888.00 2019-01-11 19:41:20.000 11 7809.72 977.73 53962.02 88888.00 2019-01-11 19:41:21.000 11 7809.65 977.74 53961.99 88888.00 2019-01-11 19:41:22.000 11 7809.58 977.76 53961.96 88888.00 2019-01-11 19:41:23.000 11 7809.51 977.74 53961.95 88888.00 2019-01-11 19:41:24.000 11 7809.44 977.69 53961.96 88888.00 2019-01-11 19:41:25.000 11 7809.36 977.63 53961.95 88888.00 2019-01-11 19:41:26.000 11 7809.28 977.56 53961.95 88888.00 2019-01-11 19:41:27.000 11 7809.21 977.47 53961.96 88888.00 2019-01-11 19:41:28.000 11 7809.15 977.34 53961.96 88888.00 2019-01-11 19:41:29.000 11 7809.10 977.22 53961.97 88888.00 2019-01-11 19:41:30.000 11 7809.05 977.09 53961.98 88888.00 2019-01-11 19:41:31.000 11 7809.00 976.96 53961.99 88888.00 2019-01-11 19:41:32.000 11 7808.96 976.83 53962.00 88888.00 2019-01-11 19:41:33.000 11 7808.93 976.71 53962.01 88888.00 2019-01-11 19:41:34.000 11 7808.89 976.57 53962.02 88888.00 2019-01-11 19:41:35.000 11 7808.87 976.42 53962.05 88888.00 2019-01-11 19:41:36.000 11 7808.87 976.29 53962.09 88888.00 2019-01-11 19:41:37.000 11 7808.90 976.19 53962.14 88888.00 2019-01-11 19:41:38.000 11 7808.94 976.07 53962.18 88888.00 2019-01-11 19:41:39.000 11 7808.99 975.96 53962.23 88888.00 2019-01-11 19:41:40.000 11 7809.04 975.87 53962.30 88888.00 2019-01-11 19:41:41.000 11 7809.10 975.79 53962.36 88888.00 2019-01-11 19:41:42.000 11 7809.21 975.71 53962.43 88888.00 2019-01-11 19:41:43.000 11 7809.32 975.60 53962.52 88888.00 2019-01-11 19:41:44.000 11 7809.40 975.48 53962.59 88888.00 2019-01-11 19:41:45.000 11 7809.47 975.39 53962.62 88888.00 2019-01-11 19:41:46.000 11 7809.52 975.30 53962.64 88888.00 2019-01-11 19:41:47.000 11 7809.55 975.22 53962.65 88888.00 2019-01-11 19:41:48.000 11 7809.58 975.17 53962.66 88888.00 2019-01-11 19:41:49.000 11 7809.61 975.13 53962.66 88888.00 2019-01-11 19:41:50.000 11 7809.64 975.09 53962.65 88888.00 2019-01-11 19:41:51.000 11 7809.68 975.06 53962.64 88888.00 2019-01-11 19:41:52.000 11 7809.70 975.04 53962.63 88888.00 2019-01-11 19:41:53.000 11 7809.70 975.03 53962.61 88888.00 2019-01-11 19:41:54.000 11 7809.69 975.00 53962.57 88888.00 2019-01-11 19:41:55.000 11 7809.68 974.93 53962.54 88888.00 2019-01-11 19:41:56.000 11 7809.70 974.89 53962.53 88888.00 2019-01-11 19:41:57.000 11 7809.71 974.85 53962.54 88888.00 2019-01-11 19:41:58.000 11 7809.72 974.77 53962.55 88888.00 2019-01-11 19:41:59.000 11 7809.77 974.72 53962.59 88888.00 2019-01-11 19:42:00.000 11 7809.85 974.69 53962.61 88888.00 2019-01-11 19:42:01.000 11 7809.89 974.66 53962.61 88888.00 2019-01-11 19:42:02.000 11 7809.90 974.63 53962.60 88888.00 2019-01-11 19:42:03.000 11 7809.91 974.62 53962.61 88888.00 2019-01-11 19:42:04.000 11 7809.94 974.61 53962.62 88888.00 2019-01-11 19:42:05.000 11 7809.99 974.59 53962.63 88888.00 2019-01-11 19:42:06.000 11 7810.05 974.57 53962.64 88888.00 2019-01-11 19:42:07.000 11 7810.12 974.53 53962.67 88888.00 2019-01-11 19:42:08.000 11 7810.18 974.49 53962.69 88888.00 2019-01-11 19:42:09.000 11 7810.22 974.48 53962.70 88888.00 2019-01-11 19:42:10.000 11 7810.26 974.48 53962.70 88888.00 2019-01-11 19:42:11.000 11 7810.30 974.49 53962.67 88888.00 2019-01-11 19:42:12.000 11 7810.33 974.49 53962.65 88888.00 2019-01-11 19:42:13.000 11 7810.36 974.49 53962.63 88888.00 2019-01-11 19:42:14.000 11 7810.37 974.47 53962.60 88888.00 2019-01-11 19:42:15.000 11 7810.38 974.48 53962.57 88888.00 2019-01-11 19:42:16.000 11 7810.38 974.53 53962.54 88888.00 2019-01-11 19:42:17.000 11 7810.37 974.61 53962.50 88888.00 2019-01-11 19:42:18.000 11 7810.33 974.66 53962.45 88888.00 2019-01-11 19:42:19.000 11 7810.29 974.68 53962.41 88888.00 2019-01-11 19:42:20.000 11 7810.26 974.71 53962.37 88888.00 2019-01-11 19:42:21.000 11 7810.23 974.81 53962.35 88888.00 2019-01-11 19:42:22.000 11 7810.21 974.94 53962.32 88888.00 2019-01-11 19:42:23.000 11 7810.21 975.05 53962.30 88888.00 2019-01-11 19:42:24.000 11 7810.22 975.12 53962.30 88888.00 2019-01-11 19:42:25.000 11 7810.23 975.18 53962.32 88888.00 2019-01-11 19:42:26.000 11 7810.25 975.23 53962.36 88888.00 2019-01-11 19:42:27.000 11 7810.27 975.26 53962.36 88888.00 2019-01-11 19:42:28.000 11 7810.27 975.30 53962.36 88888.00 2019-01-11 19:42:29.000 11 7810.25 975.34 53962.38 88888.00 2019-01-11 19:42:30.000 11 7810.26 975.36 53962.40 88888.00 2019-01-11 19:42:31.000 11 7810.32 975.36 53962.45 88888.00 2019-01-11 19:42:32.000 11 7810.39 975.35 53962.52 88888.00 2019-01-11 19:42:33.000 11 7810.46 975.31 53962.59 88888.00 2019-01-11 19:42:34.000 11 7810.54 975.24 53962.66 88888.00 2019-01-11 19:42:35.000 11 7810.63 975.17 53962.74 88888.00 2019-01-11 19:42:36.000 11 7810.74 975.11 53962.82 88888.00 2019-01-11 19:42:37.000 11 7810.88 975.07 53962.91 88888.00 2019-01-11 19:42:38.000 11 7811.04 974.98 53963.01 88888.00 2019-01-11 19:42:39.000 11 7811.20 974.85 53963.10 88888.00 2019-01-11 19:42:40.000 11 7811.33 974.72 53963.18 88888.00 2019-01-11 19:42:41.000 11 7811.42 974.63 53963.24 88888.00 2019-01-11 19:42:42.000 11 7811.53 974.57 53963.28 88888.00 2019-01-11 19:42:43.000 11 7811.66 974.49 53963.32 88888.00 2019-01-11 19:42:44.000 11 7811.78 974.41 53963.36 88888.00 2019-01-11 19:42:45.000 11 7811.89 974.32 53963.39 88888.00 2019-01-11 19:42:46.000 11 7812.02 974.26 53963.46 88888.00 2019-01-11 19:42:47.000 11 7812.17 974.21 53963.55 88888.00 2019-01-11 19:42:48.000 11 7812.35 974.17 53963.64 88888.00 2019-01-11 19:42:49.000 11 7812.54 974.08 53963.72 88888.00 2019-01-11 19:42:50.000 11 7812.72 973.99 53963.79 88888.00 2019-01-11 19:42:51.000 11 7812.88 973.89 53963.85 88888.00 2019-01-11 19:42:52.000 11 7813.04 973.81 53963.89 88888.00 2019-01-11 19:42:53.000 11 7813.21 973.74 53963.93 88888.00 2019-01-11 19:42:54.000 11 7813.35 973.68 53963.96 88888.00 2019-01-11 19:42:55.000 11 7813.49 973.62 53964.00 88888.00 2019-01-11 19:42:56.000 11 7813.64 973.57 53964.01 88888.00 2019-01-11 19:42:57.000 11 7813.76 973.50 53964.02 88888.00 2019-01-11 19:42:58.000 11 7813.90 973.48 53964.04 88888.00 2019-01-11 19:42:59.000 11 7814.04 973.49 53964.04 88888.00 2019-01-11 19:43:00.000 11 7814.16 973.51 53964.04 88888.00 2019-01-11 19:43:01.000 11 7814.26 973.53 53964.02 88888.00 2019-01-11 19:43:02.000 11 7814.37 973.57 53964.00 88888.00 2019-01-11 19:43:03.000 11 7814.45 973.58 53963.99 88888.00 2019-01-11 19:43:04.000 11 7814.54 973.56 53963.99 88888.00 2019-01-11 19:43:05.000 11 7814.65 973.55 53963.98 88888.00 2019-01-11 19:43:06.000 11 7814.75 973.55 53963.98 88888.00 2019-01-11 19:43:07.000 11 7814.87 973.54 53963.98 88888.00 2019-01-11 19:43:08.000 11 7814.98 973.54 53963.98 88888.00 2019-01-11 19:43:09.000 11 7815.09 973.54 53963.98 88888.00 2019-01-11 19:43:10.000 11 7815.19 973.54 53963.96 88888.00 2019-01-11 19:43:11.000 11 7815.28 973.51 53963.96 88888.00 2019-01-11 19:43:12.000 11 7815.40 973.50 53963.95 88888.00 2019-01-11 19:43:13.000 11 7815.51 973.50 53963.94 88888.00 2019-01-11 19:43:14.000 11 7815.59 973.51 53963.91 88888.00 2019-01-11 19:43:15.000 11 7815.67 973.50 53963.88 88888.00 2019-01-11 19:43:16.000 11 7815.76 973.50 53963.86 88888.00 2019-01-11 19:43:17.000 11 7815.82 973.51 53963.83 88888.00 2019-01-11 19:43:18.000 11 7815.91 973.51 53963.81 88888.00 2019-01-11 19:43:19.000 11 7816.01 973.49 53963.84 88888.00 2019-01-11 19:43:20.000 11 7816.15 973.46 53963.86 88888.00 2019-01-11 19:43:21.000 11 7816.30 973.46 53963.88 88888.00 2019-01-11 19:43:22.000 11 7816.44 973.46 53963.91 88888.00 2019-01-11 19:43:23.000 11 7816.58 973.46 53963.93 88888.00 2019-01-11 19:43:24.000 11 7816.71 973.46 53963.93 88888.00 2019-01-11 19:43:25.000 11 7816.83 973.45 53963.95 88888.00 2019-01-11 19:43:26.000 11 7816.95 973.44 53963.97 88888.00 2019-01-11 19:43:27.000 11 7817.09 973.45 53963.97 88888.00 2019-01-11 19:43:28.000 11 7817.22 973.48 53963.95 88888.00 2019-01-11 19:43:29.000 11 7817.32 973.53 53963.94 88888.00 2019-01-11 19:43:30.000 11 7817.43 973.57 53963.94 88888.00 2019-01-11 19:43:31.000 11 7817.56 973.60 53963.94 88888.00 2019-01-11 19:43:32.000 11 7817.69 973.60 53963.96 88888.00 2019-01-11 19:43:33.000 11 7817.82 973.62 53963.97 88888.00 2019-01-11 19:43:34.000 11 7817.95 973.65 53963.98 88888.00 2019-01-11 19:43:35.000 11 7818.10 973.69 53964.00 88888.00 2019-01-11 19:43:36.000 11 7818.23 973.72 53964.01 88888.00 2019-01-11 19:43:37.000 11 7818.35 973.72 53964.00 88888.00 2019-01-11 19:43:38.000 11 7818.47 973.70 53964.00 88888.00 2019-01-11 19:43:39.000 11 7818.59 973.71 53964.01 88888.00 2019-01-11 19:43:40.000 11 7818.68 973.73 53963.99 88888.00 2019-01-11 19:43:41.000 11 7818.75 973.73 53963.97 88888.00 2019-01-11 19:43:42.000 11 7818.81 973.73 53963.94 88888.00 2019-01-11 19:43:43.000 11 7818.87 973.73 53963.91 88888.00 2019-01-11 19:43:44.000 11 7818.93 973.71 53963.89 88888.00 2019-01-11 19:43:45.000 11 7818.99 973.71 53963.88 88888.00 2019-01-11 19:43:46.000 11 7819.05 973.70 53963.87 88888.00 2019-01-11 19:43:47.000 11 7819.11 973.68 53963.86 88888.00 2019-01-11 19:43:48.000 11 7819.21 973.68 53963.86 88888.00 2019-01-11 19:43:49.000 11 7819.30 973.68 53963.87 88888.00 2019-01-11 19:43:50.000 11 7819.37 973.66 53963.87 88888.00 2019-01-11 19:43:51.000 11 7819.43 973.65 53963.87 88888.00 2019-01-11 19:43:52.000 11 7819.49 973.64 53963.88 88888.00 2019-01-11 19:43:53.000 11 7819.53 973.64 53963.86 88888.00 2019-01-11 19:43:54.000 11 7819.60 973.66 53963.82 88888.00 2019-01-11 19:43:55.000 11 7819.64 973.69 53963.77 88888.00 2019-01-11 19:43:56.000 11 7819.65 973.71 53963.71 88888.00 2019-01-11 19:43:57.000 11 7819.66 973.75 53963.66 88888.00 2019-01-11 19:43:58.000 11 7819.68 973.82 53963.63 88888.00 2019-01-11 19:43:59.000 11 7819.72 973.85 53963.62 88888.00 2019-01-11 19:44:00.000 11 7819.78 973.87 53963.61 88888.00 2019-01-11 19:44:01.000 11 7819.85 973.91 53963.63 88888.00 2019-01-11 19:44:02.000 11 7819.92 973.94 53963.66 88888.00 2019-01-11 19:44:03.000 11 7819.98 973.94 53963.67 88888.00 2019-01-11 19:44:04.000 11 7820.06 973.93 53963.68 88888.00 2019-01-11 19:44:05.000 11 7820.14 973.94 53963.69 88888.00 2019-01-11 19:44:06.000 11 7820.23 973.98 53963.69 88888.00 2019-01-11 19:44:07.000 11 7820.32 973.98 53963.70 88888.00 2019-01-11 19:44:08.000 11 7820.40 973.99 53963.71 88888.00 2019-01-11 19:44:09.000 11 7820.49 974.02 53963.73 88888.00 2019-01-11 19:44:10.000 11 7820.58 974.03 53963.75 88888.00 2019-01-11 19:44:11.000 11 7820.67 974.07 53963.77 88888.00 2019-01-11 19:44:12.000 11 7820.79 974.12 53963.78 88888.00 2019-01-11 19:44:13.000 11 7820.90 974.17 53963.79 88888.00 2019-01-11 19:44:14.000 11 7820.99 974.23 53963.81 88888.00 2019-01-11 19:44:15.000 11 7821.09 974.29 53963.84 88888.00 2019-01-11 19:44:16.000 11 7821.20 974.33 53963.84 88888.00 2019-01-11 19:44:17.000 11 7821.29 974.38 53963.85 88888.00 2019-01-11 19:44:18.000 11 7821.39 974.45 53963.89 88888.00 2019-01-11 19:44:19.000 11 7821.51 974.52 53963.91 88888.00 2019-01-11 19:44:20.000 11 7821.61 974.59 53963.92 88888.00 2019-01-11 19:44:21.000 11 7821.71 974.64 53963.94 88888.00 2019-01-11 19:44:22.000 11 7821.82 974.68 53963.96 88888.00 2019-01-11 19:44:23.000 11 7821.93 974.74 53963.98 88888.00 2019-01-11 19:44:24.000 11 7822.06 974.81 53964.02 88888.00 2019-01-11 19:44:25.000 11 7822.22 974.88 53964.05 88888.00 2019-01-11 19:44:26.000 11 7822.37 974.95 53964.07 88888.00 2019-01-11 19:44:27.000 11 7822.51 975.03 53964.09 88888.00 2019-01-11 19:44:28.000 11 7822.63 975.10 53964.11 88888.00 2019-01-11 19:44:29.000 11 7822.74 975.17 53964.10 88888.00 2019-01-11 19:44:30.000 11 7822.84 975.23 53964.10 88888.00 2019-01-11 19:44:31.000 11 7822.95 975.29 53964.09 88888.00 2019-01-11 19:44:32.000 11 7823.06 975.35 53964.09 88888.00 2019-01-11 19:44:33.000 11 7823.18 975.40 53964.11 88888.00 2019-01-11 19:44:34.000 11 7823.29 975.40 53964.14 88888.00 2019-01-11 19:44:35.000 11 7823.41 975.42 53964.16 88888.00 2019-01-11 19:44:36.000 11 7823.52 975.45 53964.16 88888.00 2019-01-11 19:44:37.000 11 7823.64 975.45 53964.18 88888.00 2019-01-11 19:44:38.000 11 7823.75 975.45 53964.19 88888.00 2019-01-11 19:44:39.000 11 7823.88 975.45 53964.21 88888.00 2019-01-11 19:44:40.000 11 7824.02 975.46 53964.23 88888.00 2019-01-11 19:44:41.000 11 7824.17 975.48 53964.25 88888.00 2019-01-11 19:44:42.000 11 7824.31 975.48 53964.28 88888.00 2019-01-11 19:44:43.000 11 7824.45 975.46 53964.29 88888.00 2019-01-11 19:44:44.000 11 7824.59 975.45 53964.30 88888.00 2019-01-11 19:44:45.000 11 7824.69 975.46 53964.31 88888.00 2019-01-11 19:44:46.000 11 7824.79 975.46 53964.31 88888.00 2019-01-11 19:44:47.000 11 7824.91 975.46 53964.29 88888.00 2019-01-11 19:44:48.000 11 7825.04 975.47 53964.28 88888.00 2019-01-11 19:44:49.000 11 7825.18 975.46 53964.29 88888.00 2019-01-11 19:44:50.000 11 7825.29 975.43 53964.27 88888.00 2019-01-11 19:44:51.000 11 7825.38 975.42 53964.26 88888.00 2019-01-11 19:44:52.000 11 7825.48 975.42 53964.25 88888.00 2019-01-11 19:44:53.000 11 7825.59 975.41 53964.23 88888.00 2019-01-11 19:44:54.000 11 7825.70 975.37 53964.21 88888.00 2019-01-11 19:44:55.000 11 7825.78 975.32 53964.21 88888.00 2019-01-11 19:44:56.000 11 7825.87 975.29 53964.21 88888.00 2019-01-11 19:44:57.000 11 7825.98 975.26 53964.21 88888.00 2019-01-11 19:44:58.000 11 7826.08 975.20 53964.21 88888.00 2019-01-11 19:44:59.000 11 7826.18 975.16 53964.20 88888.00 2019-01-11 19:45:00.000 11 7826.29 975.14 53964.18 88888.00 2019-01-11 19:45:01.000 11 7826.37 975.08 53964.16 88888.00 2019-01-11 19:45:02.000 11 7826.45 975.02 53964.15 88888.00 2019-01-11 19:45:03.000 11 7826.53 975.00 53964.15 88888.00 2019-01-11 19:45:04.000 11 7826.62 974.98 53964.16 88888.00 2019-01-11 19:45:05.000 11 7826.72 974.96 53964.14 88888.00 2019-01-11 19:45:06.000 11 7826.81 974.96 53964.13 88888.00 2019-01-11 19:45:07.000 11 7826.89 974.93 53964.12 88888.00 2019-01-11 19:45:08.000 11 7826.98 974.91 53964.13 88888.00 2019-01-11 19:45:09.000 11 7827.07 974.89 53964.12 88888.00 2019-01-11 19:45:10.000 11 7827.15 974.87 53964.11 88888.00 2019-01-11 19:45:11.000 11 7827.22 974.87 53964.11 88888.00 2019-01-11 19:45:12.000 11 7827.30 974.85 53964.11 88888.00 2019-01-11 19:45:13.000 11 7827.39 974.81 53964.11 88888.00 2019-01-11 19:45:14.000 11 7827.47 974.76 53964.11 88888.00 2019-01-11 19:45:15.000 11 7827.54 974.70 53964.10 88888.00 2019-01-11 19:45:16.000 11 7827.62 974.68 53964.09 88888.00 2019-01-11 19:45:17.000 11 7827.68 974.66 53964.08 88888.00 2019-01-11 19:45:18.000 11 7827.76 974.63 53964.07 88888.00 2019-01-11 19:45:19.000 11 7827.83 974.63 53964.04 88888.00 2019-01-11 19:45:20.000 11 7827.86 974.65 53964.00 88888.00 2019-01-11 19:45:21.000 11 7827.90 974.68 53963.97 88888.00 2019-01-11 19:45:22.000 11 7827.96 974.72 53963.95 88888.00 2019-01-11 19:45:23.000 11 7828.01 974.74 53963.93 88888.00 2019-01-11 19:45:24.000 11 7828.05 974.75 53963.90 88888.00 2019-01-11 19:45:25.000 11 7828.09 974.77 53963.87 88888.00 2019-01-11 19:45:26.000 11 7828.13 974.79 53963.85 88888.00 2019-01-11 19:45:27.000 11 7828.17 974.83 53963.83 88888.00 2019-01-11 19:45:28.000 11 7828.22 974.87 53963.80 88888.00 2019-01-11 19:45:29.000 11 7828.27 974.91 53963.77 88888.00 2019-01-11 19:45:30.000 11 7828.32 974.95 53963.75 88888.00 2019-01-11 19:45:31.000 11 7828.36 975.00 53963.72 88888.00 2019-01-11 19:45:32.000 11 7828.42 975.05 53963.72 88888.00 2019-01-11 19:45:33.000 11 7828.47 975.11 53963.72 88888.00 2019-01-11 19:45:34.000 11 7828.54 975.14 53963.72 88888.00 2019-01-11 19:45:35.000 11 7828.61 975.17 53963.71 88888.00 2019-01-11 19:45:36.000 11 7828.67 975.21 53963.71 88888.00 2019-01-11 19:45:37.000 11 7828.75 975.26 53963.71 88888.00 2019-01-11 19:45:38.000 11 7828.83 975.30 53963.70 88888.00 2019-01-11 19:45:39.000 11 7828.89 975.34 53963.70 88888.00 2019-01-11 19:45:40.000 11 7828.95 975.39 53963.71 88888.00 2019-01-11 19:45:41.000 11 7828.99 975.43 53963.69 88888.00 2019-01-11 19:45:42.000 11 7829.04 975.49 53963.67 88888.00 2019-01-11 19:45:43.000 11 7829.10 975.54 53963.66 88888.00 2019-01-11 19:45:44.000 11 7829.17 975.59 53963.64 88888.00 2019-01-11 19:45:45.000 11 7829.21 975.63 53963.62 88888.00 2019-01-11 19:45:46.000 11 7829.23 975.67 53963.59 88888.00 2019-01-11 19:45:47.000 11 7829.26 975.74 53963.55 88888.00 2019-01-11 19:45:48.000 11 7829.29 975.81 53963.50 88888.00 2019-01-11 19:45:49.000 11 7829.31 975.86 53963.45 88888.00 2019-01-11 19:45:50.000 11 7829.32 975.90 53963.40 88888.00 2019-01-11 19:45:51.000 11 7829.32 975.97 53963.36 88888.00 2019-01-11 19:45:52.000 11 7829.34 976.04 53963.31 88888.00 2019-01-11 19:45:53.000 11 7829.36 976.07 53963.27 88888.00 2019-01-11 19:45:54.000 11 7829.37 976.10 53963.24 88888.00 2019-01-11 19:45:55.000 11 7829.38 976.15 53963.22 88888.00 2019-01-11 19:45:56.000 11 7829.40 976.20 53963.19 88888.00 2019-01-11 19:45:57.000 11 7829.43 976.23 53963.17 88888.00 2019-01-11 19:45:58.000 11 7829.49 976.26 53963.16 88888.00 2019-01-11 19:45:59.000 11 7829.55 976.26 53963.15 88888.00 2019-01-11 19:46:00.000 11 7829.60 976.26 53963.14 88888.00 2019-01-11 19:46:01.000 11 7829.64 976.28 53963.12 88888.00 2019-01-11 19:46:02.000 11 7829.69 976.32 53963.10 88888.00 2019-01-11 19:46:03.000 11 7829.74 976.33 53963.09 88888.00 2019-01-11 19:46:04.000 11 7829.80 976.32 53963.07 88888.00 2019-01-11 19:46:05.000 11 7829.85 976.32 53963.05 88888.00 2019-01-11 19:46:06.000 11 7829.90 976.32 53963.04 88888.00 2019-01-11 19:46:07.000 11 7829.96 976.32 53963.03 88888.00 2019-01-11 19:46:08.000 11 7830.02 976.31 53963.02 88888.00 2019-01-11 19:46:09.000 11 7830.09 976.28 53963.02 88888.00 2019-01-11 19:46:10.000 11 7830.16 976.25 53963.02 88888.00 2019-01-11 19:46:11.000 11 7830.22 976.21 53963.00 88888.00 2019-01-11 19:46:12.000 11 7830.29 976.16 53962.97 88888.00 2019-01-11 19:46:13.000 11 7830.36 976.10 53962.94 88888.00 2019-01-11 19:46:14.000 11 7830.43 976.05 53962.91 88888.00 2019-01-11 19:46:15.000 11 7830.48 976.00 53962.88 88888.00 2019-01-11 19:46:16.000 11 7830.52 975.94 53962.85 88888.00 2019-01-11 19:46:17.000 11 7830.55 975.87 53962.82 88888.00 2019-01-11 19:46:18.000 11 7830.60 975.79 53962.78 88888.00 2019-01-11 19:46:19.000 11 7830.65 975.71 53962.74 88888.00 2019-01-11 19:46:20.000 11 7830.67 975.63 53962.68 88888.00 2019-01-11 19:46:21.000 11 7830.69 975.56 53962.62 88888.00 2019-01-11 19:46:22.000 11 7830.70 975.48 53962.59 88888.00 2019-01-11 19:46:23.000 11 7830.71 975.37 53962.55 88888.00 2019-01-11 19:46:24.000 11 7830.74 975.30 53962.49 88888.00 2019-01-11 19:46:25.000 11 7830.78 975.25 53962.43 88888.00 2019-01-11 19:46:26.000 11 7830.81 975.17 53962.38 88888.00 2019-01-11 19:46:27.000 11 7830.83 975.08 53962.34 88888.00 2019-01-11 19:46:28.000 11 7830.83 975.00 53962.29 88888.00 2019-01-11 19:46:29.000 11 7830.86 974.93 53962.24 88888.00 2019-01-11 19:46:30.000 11 7830.90 974.88 53962.20 88888.00 2019-01-11 19:46:31.000 11 7830.94 974.81 53962.16 88888.00 2019-01-11 19:46:32.000 11 7830.98 974.74 53962.11 88888.00 2019-01-11 19:46:33.000 11 7831.03 974.68 53962.06 88888.00 2019-01-11 19:46:34.000 11 7831.04 974.60 53962.02 88888.00 2019-01-11 19:46:35.000 11 7831.05 974.51 53961.97 88888.00 2019-01-11 19:46:36.000 11 7831.08 974.47 53961.92 88888.00 2019-01-11 19:46:37.000 11 7831.12 974.42 53961.86 88888.00 2019-01-11 19:46:38.000 11 7831.14 974.33 53961.79 88888.00 2019-01-11 19:46:39.000 11 7831.12 974.27 53961.73 88888.00 2019-01-11 19:46:40.000 11 7831.11 974.21 53961.68 88888.00 2019-01-11 19:46:41.000 11 7831.11 974.14 53961.61 88888.00 2019-01-11 19:46:42.000 11 7831.10 974.08 53961.54 88888.00 2019-01-11 19:46:43.000 11 7831.10 974.03 53961.47 88888.00 2019-01-11 19:46:44.000 11 7831.10 974.00 53961.42 88888.00 2019-01-11 19:46:45.000 11 7831.10 973.96 53961.36 88888.00 2019-01-11 19:46:46.000 11 7831.09 973.90 53961.31 88888.00 2019-01-11 19:46:47.000 11 7831.07 973.87 53961.27 88888.00 2019-01-11 19:46:48.000 11 7831.07 973.85 53961.22 88888.00 2019-01-11 19:46:49.000 11 7831.09 973.82 53961.18 88888.00 2019-01-11 19:46:50.000 11 7831.11 973.80 53961.15 88888.00 2019-01-11 19:46:51.000 11 7831.13 973.79 53961.12 88888.00 2019-01-11 19:46:52.000 11 7831.14 973.77 53961.09 88888.00 2019-01-11 19:46:53.000 11 7831.14 973.76 53961.07 88888.00 2019-01-11 19:46:54.000 11 7831.17 973.75 53961.05 88888.00 2019-01-11 19:46:55.000 11 7831.22 973.71 53961.03 88888.00 2019-01-11 19:46:56.000 11 7831.25 973.67 53961.02 88888.00 2019-01-11 19:46:57.000 11 7831.29 973.65 53961.02 88888.00 2019-01-11 19:46:58.000 11 7831.33 973.62 53961.01 88888.00 2019-01-11 19:46:59.000 11 7831.38 973.58 53961.02 88888.00 2019-01-11 19:47:00.000 11 7831.42 973.54 53961.04 88888.00 2019-01-11 19:47:01.000 11 7831.48 973.50 53961.04 88888.00 2019-01-11 19:47:02.000 11 7831.55 973.48 53961.03 88888.00 2019-01-11 19:47:03.000 11 7831.61 973.44 53961.04 88888.00 2019-01-11 19:47:04.000 11 7831.65 973.43 53961.05 88888.00 2019-01-11 19:47:05.000 11 7831.72 973.42 53961.05 88888.00 2019-01-11 19:47:06.000 11 7831.78 973.40 53961.05 88888.00 2019-01-11 19:47:07.000 11 7831.79 973.39 53961.04 88888.00 2019-01-11 19:47:08.000 11 7831.83 973.39 53961.02 88888.00 2019-01-11 19:47:09.000 11 7831.88 973.39 53961.01 88888.00 2019-01-11 19:47:10.000 11 7831.91 973.39 53961.02 88888.00 2019-01-11 19:47:11.000 11 7831.96 973.41 53961.04 88888.00 2019-01-11 19:47:12.000 11 7832.03 973.42 53961.05 88888.00 2019-01-11 19:47:13.000 11 7832.09 973.40 53961.07 88888.00 2019-01-11 19:47:14.000 11 7832.16 973.38 53961.11 88888.00 2019-01-11 19:47:15.000 11 7832.23 973.40 53961.13 88888.00 2019-01-11 19:47:16.000 11 7832.27 973.43 53961.15 88888.00 2019-01-11 19:47:17.000 11 7832.32 973.44 53961.16 88888.00 2019-01-11 19:47:18.000 11 7832.37 973.43 53961.16 88888.00 2019-01-11 19:47:19.000 11 7832.42 973.42 53961.16 88888.00 2019-01-11 19:47:20.000 11 7832.45 973.43 53961.14 88888.00 2019-01-11 19:47:21.000 11 7832.47 973.45 53961.14 88888.00 2019-01-11 19:47:22.000 11 7832.50 973.48 53961.16 88888.00 2019-01-11 19:47:23.000 11 7832.53 973.49 53961.17 88888.00 2019-01-11 19:47:24.000 11 7832.57 973.51 53961.18 88888.00 2019-01-11 19:47:25.000 11 7832.62 973.52 53961.18 88888.00 2019-01-11 19:47:26.000 11 7832.67 973.53 53961.18 88888.00 2019-01-11 19:47:27.000 11 7832.69 973.56 53961.18 88888.00 2019-01-11 19:47:28.000 11 7832.70 973.60 53961.18 88888.00 2019-01-11 19:47:29.000 11 7832.74 973.62 53961.18 88888.00 2019-01-11 19:47:30.000 11 7832.78 973.62 53961.18 88888.00 2019-01-11 19:47:31.000 11 7832.82 973.61 53961.17 88888.00 2019-01-11 19:47:32.000 11 7832.86 973.61 53961.17 88888.00 2019-01-11 19:47:33.000 11 7832.88 973.61 53961.18 88888.00 2019-01-11 19:47:34.000 11 7832.91 973.61 53961.19 88888.00 2019-01-11 19:47:35.000 11 7832.96 973.62 53961.18 88888.00 2019-01-11 19:47:36.000 11 7833.02 973.66 53961.19 88888.00 2019-01-11 19:47:37.000 11 7833.07 973.70 53961.18 88888.00 2019-01-11 19:47:38.000 11 7833.12 973.74 53961.18 88888.00 2019-01-11 19:47:39.000 11 7833.19 973.77 53961.20 88888.00 2019-01-11 19:47:40.000 11 7833.25 973.80 53961.21 88888.00 2019-01-11 19:47:41.000 11 7833.32 973.86 53961.20 88888.00 2019-01-11 19:47:42.000 11 7833.40 973.92 53961.22 88888.00 2019-01-11 19:47:43.000 11 7833.47 973.95 53961.25 88888.00 2019-01-11 19:47:44.000 11 7833.56 973.99 53961.27 88888.00 2019-01-11 19:47:45.000 11 7833.66 974.03 53961.29 88888.00 2019-01-11 19:47:46.000 11 7833.76 974.08 53961.32 88888.00 2019-01-11 19:47:47.000 11 7833.85 974.11 53961.37 88888.00 2019-01-11 19:47:48.000 11 7833.96 974.14 53961.43 88888.00 2019-01-11 19:47:49.000 11 7834.09 974.18 53961.48 88888.00 2019-01-11 19:47:50.000 11 7834.23 974.19 53961.53 88888.00 2019-01-11 19:47:51.000 11 7834.36 974.23 53961.58 88888.00 2019-01-11 19:47:52.000 11 7834.49 974.27 53961.64 88888.00 2019-01-11 19:47:53.000 11 7834.61 974.29 53961.69 88888.00 2019-01-11 19:47:54.000 11 7834.73 974.30 53961.74 88888.00 2019-01-11 19:47:55.000 11 7834.85 974.30 53961.78 88888.00 2019-01-11 19:47:56.000 11 7834.95 974.28 53961.82 88888.00 2019-01-11 19:47:57.000 11 7835.05 974.25 53961.87 88888.00 2019-01-11 19:47:58.000 11 7835.15 974.23 53961.91 88888.00 2019-01-11 19:47:59.000 11 7835.26 974.18 53961.94 88888.00 2019-01-11 19:48:00.000 11 7835.36 974.13 53961.98 88888.00 2019-01-11 19:48:01.000 11 7835.45 974.10 53962.03 88888.00 2019-01-11 19:48:02.000 11 7835.53 974.05 53962.07 88888.00 2019-01-11 19:48:03.000 11 7835.61 973.97 53962.11 88888.00 2019-01-11 19:48:04.000 11 7835.68 973.90 53962.15 88888.00 2019-01-11 19:48:05.000 11 7835.75 973.82 53962.20 88888.00 2019-01-11 19:48:06.000 11 7835.84 973.74 53962.24 88888.00 2019-01-11 19:48:07.000 11 7835.91 973.68 53962.28 88888.00 2019-01-11 19:48:08.000 11 7835.95 973.62 53962.32 88888.00 2019-01-11 19:48:09.000 11 7836.00 973.53 53962.36 88888.00 2019-01-11 19:48:10.000 11 7836.05 973.45 53962.40 88888.00 2019-01-11 19:48:11.000 11 7836.10 973.39 53962.44 88888.00 2019-01-11 19:48:12.000 11 7836.16 973.32 53962.49 88888.00 2019-01-11 19:48:13.000 11 7836.22 973.25 53962.57 88888.00 2019-01-11 19:48:14.000 11 7836.28 973.21 53962.64 88888.00 2019-01-11 19:48:15.000 11 7836.33 973.18 53962.72 88888.00 2019-01-11 19:48:16.000 11 7836.38 973.13 53962.78 88888.00 2019-01-11 19:48:17.000 11 7836.45 973.08 53962.83 88888.00 2019-01-11 19:48:18.000 11 7836.52 973.05 53962.87 88888.00 2019-01-11 19:48:19.000 11 7836.59 973.01 53962.92 88888.00 2019-01-11 19:48:20.000 11 7836.64 972.99 53962.97 88888.00 2019-01-11 19:48:21.000 11 7836.70 972.99 53963.02 88888.00 2019-01-11 19:48:22.000 11 7836.78 973.00 53963.09 88888.00 2019-01-11 19:48:23.000 11 7836.84 973.00 53963.15 88888.00 2019-01-11 19:48:24.000 11 7836.91 972.97 53963.19 88888.00 2019-01-11 19:48:25.000 11 7836.98 972.96 53963.21 88888.00 2019-01-11 19:48:26.000 11 7837.03 972.97 53963.24 88888.00 2019-01-11 19:48:27.000 11 7837.10 972.99 53963.27 88888.00 2019-01-11 19:48:28.000 11 7837.16 973.01 53963.31 88888.00 2019-01-11 19:48:29.000 11 7837.21 973.03 53963.35 88888.00 2019-01-11 19:48:30.000 11 7837.30 973.07 53963.38 88888.00 2019-01-11 19:48:31.000 11 7837.40 973.10 53963.40 88888.00 2019-01-11 19:48:32.000 11 7837.48 973.14 53963.43 88888.00 2019-01-11 19:48:33.000 11 7837.56 973.21 53963.46 88888.00 2019-01-11 19:48:34.000 11 7837.64 973.27 53963.50 88888.00 2019-01-11 19:48:35.000 11 7837.72 973.30 53963.52 88888.00 2019-01-11 19:48:36.000 11 7837.80 973.34 53963.52 88888.00 2019-01-11 19:48:37.000 11 7837.88 973.40 53963.54 88888.00 2019-01-11 19:48:38.000 11 7837.95 973.47 53963.54 88888.00 2019-01-11 19:48:39.000 11 7838.03 973.54 53963.55 88888.00 2019-01-11 19:48:40.000 11 7838.08 973.60 53963.56 88888.00 2019-01-11 19:48:41.000 11 7838.10 973.65 53963.54 88888.00 2019-01-11 19:48:42.000 11 7838.12 973.70 53963.50 88888.00 2019-01-11 19:48:43.000 11 7838.14 973.78 53963.47 88888.00 2019-01-11 19:48:44.000 11 7838.14 973.87 53963.44 88888.00 2019-01-11 19:48:45.000 11 7838.14 973.93 53963.40 88888.00 2019-01-11 19:48:46.000 11 7838.15 973.98 53963.38 88888.00 2019-01-11 19:48:47.000 11 7838.15 974.06 53963.36 88888.00 2019-01-11 19:48:48.000 11 7838.15 974.14 53963.34 88888.00 2019-01-11 19:48:49.000 11 7838.17 974.22 53963.33 88888.00 2019-01-11 19:48:50.000 11 7838.19 974.29 53963.32 88888.00 2019-01-11 19:48:51.000 11 7838.22 974.36 53963.32 88888.00 2019-01-11 19:48:52.000 11 7838.27 974.45 53963.32 88888.00 2019-01-11 19:48:53.000 11 7838.32 974.54 53963.33 88888.00 2019-01-11 19:48:54.000 11 7838.36 974.62 53963.35 88888.00 2019-01-11 19:48:55.000 11 7838.42 974.69 53963.37 88888.00 2019-01-11 19:48:56.000 11 7838.49 974.74 53963.39 88888.00 2019-01-11 19:48:57.000 11 7838.54 974.81 53963.40 88888.00 2019-01-11 19:48:58.000 11 7838.58 974.85 53963.41 88888.00 2019-01-11 19:48:59.000 11 7838.62 974.84 53963.43 88888.00 2019-01-11 19:49:00.000 11 7838.66 974.81 53963.43 88888.00 2019-01-11 19:49:01.000 11 7838.70 974.80 53963.43 88888.00 2019-01-11 19:49:02.000 11 7838.71 974.75 53963.44 88888.00 2019-01-11 19:49:03.000 11 7838.71 974.68 53963.45 88888.00 2019-01-11 19:49:04.000 11 7838.69 974.62 53963.44 88888.00 2019-01-11 19:49:05.000 11 7838.68 974.56 53963.43 88888.00 2019-01-11 19:49:06.000 11 7838.65 974.48 53963.39 88888.00 2019-01-11 19:49:07.000 11 7838.61 974.38 53963.38 88888.00 2019-01-11 19:49:08.000 11 7838.56 974.28 53963.36 88888.00 2019-01-11 19:49:09.000 11 7838.51 974.20 53963.33 88888.00 2019-01-11 19:49:10.000 11 7838.46 974.13 53963.30 88888.00 2019-01-11 19:49:11.000 11 7838.41 974.04 53963.28 88888.00 2019-01-11 19:49:12.000 11 7838.35 973.96 53963.27 88888.00 2019-01-11 19:49:13.000 11 7838.31 973.90 53963.27 88888.00 2019-01-11 19:49:14.000 11 7838.30 973.85 53963.26 88888.00 2019-01-11 19:49:15.000 11 7838.28 973.78 53963.24 88888.00 2019-01-11 19:49:16.000 11 7838.24 973.74 53963.23 88888.00 2019-01-11 19:49:17.000 11 7838.22 973.74 53963.21 88888.00 2019-01-11 19:49:18.000 11 7838.20 973.74 53963.17 88888.00 2019-01-11 19:49:19.000 11 7838.18 973.74 53963.15 88888.00 2019-01-11 19:49:20.000 11 7838.15 973.75 53963.14 88888.00 2019-01-11 19:49:21.000 11 7838.12 973.77 53963.14 88888.00 2019-01-11 19:49:22.000 11 7838.10 973.79 53963.13 88888.00 2019-01-11 19:49:23.000 11 7838.09 973.83 53963.13 88888.00 2019-01-11 19:49:24.000 11 7838.10 973.87 53963.12 88888.00 2019-01-11 19:49:25.000 11 7838.11 973.89 53963.11 88888.00 2019-01-11 19:49:26.000 11 7838.11 973.91 53963.10 88888.00 2019-01-11 19:49:27.000 11 7838.12 973.92 53963.11 88888.00 2019-01-11 19:49:28.000 11 7838.13 973.95 53963.10 88888.00 2019-01-11 19:49:29.000 11 7838.13 973.97 53963.06 88888.00 2019-01-11 19:49:30.000 11 7838.12 973.98 53963.02 88888.00 2019-01-11 19:49:31.000 11 7838.09 974.02 53962.99 88888.00 2019-01-11 19:49:32.000 11 7838.06 974.03 53962.95 88888.00 2019-01-11 19:49:33.000 11 7838.02 974.01 53962.91 88888.00 2019-01-11 19:49:34.000 11 7837.99 973.99 53962.89 88888.00 2019-01-11 19:49:35.000 11 7837.97 973.95 53962.86 88888.00 2019-01-11 19:49:36.000 11 7837.95 973.90 53962.80 88888.00 2019-01-11 19:49:37.000 11 7837.93 973.84 53962.75 88888.00 2019-01-11 19:49:38.000 11 7837.92 973.75 53962.74 88888.00 2019-01-11 19:49:39.000 11 7837.92 973.63 53962.72 88888.00 2019-01-11 19:49:40.000 11 7837.92 973.47 53962.69 88888.00 2019-01-11 19:49:41.000 11 7837.93 973.31 53962.67 88888.00 2019-01-11 19:49:42.000 11 7837.95 973.15 53962.65 88888.00 2019-01-11 19:49:43.000 11 7837.98 972.99 53962.64 88888.00 2019-01-11 19:49:44.000 11 7838.02 972.84 53962.63 88888.00 2019-01-11 19:49:45.000 11 7838.07 972.71 53962.60 88888.00 2019-01-11 19:49:46.000 11 7838.09 972.60 53962.54 88888.00 2019-01-11 19:49:47.000 11 7838.11 972.47 53962.50 88888.00 2019-01-11 19:49:48.000 11 7838.14 972.32 53962.50 88888.00 2019-01-11 19:49:49.000 11 7838.19 972.19 53962.47 88888.00 2019-01-11 19:49:50.000 11 7838.24 972.07 53962.45 88888.00 2019-01-11 19:49:51.000 11 7838.30 971.95 53962.45 88888.00 2019-01-11 19:49:52.000 11 7838.36 971.84 53962.45 88888.00 2019-01-11 19:49:53.000 11 7838.43 971.77 53962.44 88888.00 2019-01-11 19:49:54.000 11 7838.50 971.71 53962.43 88888.00 2019-01-11 19:49:55.000 11 7838.59 971.67 53962.43 88888.00 2019-01-11 19:49:56.000 11 7838.69 971.63 53962.44 88888.00 2019-01-11 19:49:57.000 11 7838.82 971.61 53962.45 88888.00 2019-01-11 19:49:58.000 11 7838.96 971.60 53962.48 88888.00 2019-01-11 19:49:59.000 11 7839.08 971.60 53962.52 88888.00 2019-01-11 19:50:00.000 11 7839.20 971.62 53962.56 88888.00 2019-01-11 19:50:01.000 11 7839.34 971.65 53962.61 88888.00 2019-01-11 19:50:02.000 11 7839.49 971.70 53962.66 88888.00 2019-01-11 19:50:03.000 11 7839.65 971.75 53962.70 88888.00 2019-01-11 19:50:04.000 11 7839.80 971.79 53962.75 88888.00 2019-01-11 19:50:05.000 11 7839.92 971.82 53962.81 88888.00 2019-01-11 19:50:06.000 11 7840.05 971.86 53962.87 88888.00 2019-01-11 19:50:07.000 11 7840.19 971.88 53962.95 88888.00 2019-01-11 19:50:08.000 11 7840.35 971.86 53963.05 88888.00 2019-01-11 19:50:09.000 11 7840.53 971.83 53963.14 88888.00 2019-01-11 19:50:10.000 11 7840.69 971.79 53963.23 88888.00 2019-01-11 19:50:11.000 11 7840.83 971.74 53963.32 88888.00 2019-01-11 19:50:12.000 11 7840.96 971.67 53963.41 88888.00 2019-01-11 19:50:13.000 11 7841.09 971.59 53963.51 88888.00 2019-01-11 19:50:14.000 11 7841.21 971.55 53963.60 88888.00 2019-01-11 19:50:15.000 11 7841.34 971.51 53963.70 88888.00 2019-01-11 19:50:16.000 11 7841.47 971.44 53963.79 88888.00 2019-01-11 19:50:17.000 11 7841.60 971.38 53963.88 88888.00 2019-01-11 19:50:18.000 11 7841.73 971.35 53963.96 88888.00 2019-01-11 19:50:19.000 11 7841.83 971.32 53964.05 88888.00 2019-01-11 19:50:20.000 11 7841.91 971.27 53964.12 88888.00 2019-01-11 19:50:21.000 11 7842.00 971.27 53964.18 88888.00 2019-01-11 19:50:22.000 11 7842.11 971.30 53964.24 88888.00 2019-01-11 19:50:23.000 11 7842.20 971.32 53964.28 88888.00 2019-01-11 19:50:24.000 11 7842.26 971.32 53964.32 88888.00 2019-01-11 19:50:25.000 11 7842.31 971.32 53964.36 88888.00 2019-01-11 19:50:26.000 11 7842.35 971.31 53964.39 88888.00 2019-01-11 19:50:27.000 11 7842.41 971.32 53964.41 88888.00 2019-01-11 19:50:28.000 11 7842.47 971.32 53964.43 88888.00 2019-01-11 19:50:29.000 11 7842.53 971.30 53964.45 88888.00 2019-01-11 19:50:30.000 11 7842.59 971.27 53964.48 88888.00 2019-01-11 19:50:31.000 11 7842.64 971.27 53964.48 88888.00 2019-01-11 19:50:32.000 11 7842.68 971.29 53964.47 88888.00 2019-01-11 19:50:33.000 11 7842.70 971.29 53964.46 88888.00 2019-01-11 19:50:34.000 11 7842.71 971.26 53964.43 88888.00 2019-01-11 19:50:35.000 11 7842.72 971.23 53964.40 88888.00 2019-01-11 19:50:36.000 11 7842.72 971.21 53964.37 88888.00 2019-01-11 19:50:37.000 11 7842.72 971.18 53964.34 88888.00 2019-01-11 19:50:38.000 11 7842.75 971.17 53964.31 88888.00 2019-01-11 19:50:39.000 11 7842.77 971.15 53964.27 88888.00 2019-01-11 19:50:40.000 11 7842.77 971.11 53964.22 88888.00 2019-01-11 19:50:41.000 11 7842.76 971.07 53964.16 88888.00 2019-01-11 19:50:42.000 11 7842.75 971.03 53964.11 88888.00 2019-01-11 19:50:43.000 11 7842.75 970.97 53964.08 88888.00 2019-01-11 19:50:44.000 11 7842.75 970.92 53964.04 88888.00 2019-01-11 19:50:45.000 11 7842.77 970.90 53963.99 88888.00 2019-01-11 19:50:46.000 11 7842.80 970.89 53963.94 88888.00 2019-01-11 19:50:47.000 11 7842.79 970.87 53963.87 88888.00 2019-01-11 19:50:48.000 11 7842.75 970.84 53963.79 88888.00 2019-01-11 19:50:49.000 11 7842.72 970.82 53963.73 88888.00 2019-01-11 19:50:50.000 11 7842.70 970.80 53963.65 88888.00 2019-01-11 19:50:51.000 11 7842.66 970.80 53963.57 88888.00 2019-01-11 19:50:52.000 11 7842.64 970.79 53963.52 88888.00 2019-01-11 19:50:53.000 11 7842.63 970.77 53963.47 88888.00 2019-01-11 19:50:54.000 11 7842.62 970.80 53963.43 88888.00 2019-01-11 19:50:55.000 11 7842.59 970.86 53963.38 88888.00 2019-01-11 19:50:56.000 11 7842.56 970.90 53963.31 88888.00 2019-01-11 19:50:57.000 11 7842.52 970.92 53963.23 88888.00 2019-01-11 19:50:58.000 11 7842.45 970.94 53963.16 88888.00 2019-01-11 19:50:59.000 11 7842.38 970.97 53963.09 88888.00 2019-01-11 19:51:00.000 11 7842.32 971.02 53963.02 88888.00 2019-01-11 19:51:01.000 11 7842.24 971.05 53962.95 88888.00 2019-01-11 19:51:02.000 11 7842.15 971.06 53962.88 88888.00 2019-01-11 19:51:03.000 11 7842.07 971.07 53962.81 88888.00 2019-01-11 19:51:04.000 11 7842.01 971.06 53962.73 88888.00 2019-01-11 19:51:05.000 11 7841.92 971.02 53962.65 88888.00 2019-01-11 19:51:06.000 11 7841.82 971.01 53962.59 88888.00 2019-01-11 19:51:07.000 11 7841.74 971.00 53962.55 88888.00 2019-01-11 19:51:08.000 11 7841.68 970.97 53962.52 88888.00 2019-01-11 19:51:09.000 11 7841.63 970.91 53962.48 88888.00 2019-01-11 19:51:10.000 11 7841.59 970.86 53962.43 88888.00 2019-01-11 19:51:11.000 11 7841.55 970.83 53962.40 88888.00 2019-01-11 19:51:12.000 11 7841.52 970.81 53962.39 88888.00 2019-01-11 19:51:13.000 11 7841.50 970.80 53962.37 88888.00 2019-01-11 19:51:14.000 11 7841.46 970.81 53962.33 88888.00 2019-01-11 19:51:15.000 11 7841.44 970.83 53962.29 88888.00 2019-01-11 19:51:16.000 11 7841.42 970.87 53962.26 88888.00 2019-01-11 19:51:17.000 11 7841.39 970.90 53962.22 88888.00 2019-01-11 19:51:18.000 11 7841.33 970.91 53962.17 88888.00 2019-01-11 19:51:19.000 11 7841.27 970.95 53962.13 88888.00 2019-01-11 19:51:20.000 11 7841.20 971.00 53962.10 88888.00 2019-01-11 19:51:21.000 11 7841.11 971.05 53962.05 88888.00 2019-01-11 19:51:22.000 11 7841.04 971.10 53962.00 88888.00 2019-01-11 19:51:23.000 11 7840.97 971.15 53961.96 88888.00 2019-01-11 19:51:24.000 11 7840.89 971.19 53961.92 88888.00 2019-01-11 19:51:25.000 11 7840.81 971.23 53961.88 88888.00 2019-01-11 19:51:26.000 11 7840.73 971.27 53961.85 88888.00 2019-01-11 19:51:27.000 11 7840.66 971.32 53961.83 88888.00 2019-01-11 19:51:28.000 11 7840.59 971.39 53961.81 88888.00 2019-01-11 19:51:29.000 11 7840.51 971.45 53961.80 88888.00 2019-01-11 19:51:30.000 11 7840.44 971.51 53961.76 88888.00 2019-01-11 19:51:31.000 11 7840.39 971.59 53961.73 88888.00 2019-01-11 19:51:32.000 11 7840.32 971.68 53961.71 88888.00 2019-01-11 19:51:33.000 11 7840.23 971.76 53961.70 88888.00 2019-01-11 19:51:34.000 11 7840.14 971.81 53961.67 88888.00 2019-01-11 19:51:35.000 11 7840.06 971.88 53961.62 88888.00 2019-01-11 19:51:36.000 11 7839.97 971.96 53961.57 88888.00 2019-01-11 19:51:37.000 11 7839.88 972.03 53961.52 88888.00 2019-01-11 19:51:38.000 11 7839.75 972.10 53961.47 88888.00 2019-01-11 19:51:39.000 11 7839.59 972.19 53961.41 88888.00 2019-01-11 19:51:40.000 11 7839.44 972.29 53961.34 88888.00 2019-01-11 19:51:41.000 11 7839.30 972.41 53961.29 88888.00 2019-01-11 19:51:42.000 11 7839.17 972.51 53961.23 88888.00 2019-01-11 19:51:43.000 11 7839.06 972.58 53961.19 88888.00 2019-01-11 19:51:44.000 11 7838.93 972.63 53961.15 88888.00 2019-01-11 19:51:45.000 11 7838.78 972.67 53961.11 88888.00 2019-01-11 19:51:46.000 11 7838.63 972.70 53961.09 88888.00 2019-01-11 19:51:47.000 11 7838.51 972.75 53961.07 88888.00 2019-01-11 19:51:48.000 11 7838.40 972.77 53961.07 88888.00 2019-01-11 19:51:49.000 11 7838.31 972.77 53961.07 88888.00 2019-01-11 19:51:50.000 11 7838.23 972.78 53961.08 88888.00 2019-01-11 19:51:51.000 11 7838.15 972.77 53961.09 88888.00 2019-01-11 19:51:52.000 11 7838.08 972.77 53961.10 88888.00 2019-01-11 19:51:53.000 11 7838.01 972.76 53961.11 88888.00 2019-01-11 19:51:54.000 11 7837.93 972.73 53961.11 88888.00 2019-01-11 19:51:55.000 11 7837.85 972.70 53961.12 88888.00 2019-01-11 19:51:56.000 11 7837.76 972.67 53961.11 88888.00 2019-01-11 19:51:57.000 11 7837.67 972.62 53961.09 88888.00 2019-01-11 19:51:58.000 11 7837.57 972.54 53961.09 88888.00 2019-01-11 19:51:59.000 11 7837.47 972.49 53961.08 88888.00 2019-01-11 19:52:00.000 11 7837.39 972.46 53961.06 88888.00 2019-01-11 19:52:01.000 11 7837.31 972.44 53961.04 88888.00 2019-01-11 19:52:02.000 11 7837.20 972.39 53961.02 88888.00 2019-01-11 19:52:03.000 11 7837.08 972.33 53960.99 88888.00 2019-01-11 19:52:04.000 11 7836.96 972.29 53960.95 88888.00 2019-01-11 19:52:05.000 11 7836.83 972.27 53960.92 88888.00 2019-01-11 19:52:06.000 11 7836.69 972.26 53960.88 88888.00 2019-01-11 19:52:07.000 11 7836.54 972.23 53960.83 88888.00 2019-01-11 19:52:08.000 11 7836.39 972.21 53960.79 88888.00 2019-01-11 19:52:09.000 11 7836.24 972.21 53960.76 88888.00 2019-01-11 19:52:10.000 11 7836.10 972.19 53960.73 88888.00 2019-01-11 19:52:11.000 11 7835.95 972.17 53960.67 88888.00 2019-01-11 19:52:12.000 11 7835.78 972.15 53960.62 88888.00 2019-01-11 19:52:13.000 11 7835.62 972.15 53960.58 88888.00 2019-01-11 19:52:14.000 11 7835.46 972.12 53960.53 88888.00 2019-01-11 19:52:15.000 11 7835.30 972.07 53960.50 88888.00 2019-01-11 19:52:16.000 11 7835.14 972.04 53960.47 88888.00 2019-01-11 19:52:17.000 11 7834.99 972.02 53960.43 88888.00 2019-01-11 19:52:18.000 11 7834.83 972.00 53960.38 88888.00 2019-01-11 19:52:19.000 11 7834.67 971.99 53960.35 88888.00 2019-01-11 19:52:20.000 11 7834.54 971.98 53960.32 88888.00 2019-01-11 19:52:21.000 11 7834.40 971.97 53960.29 88888.00 2019-01-11 19:52:22.000 11 7834.26 972.00 53960.25 88888.00 2019-01-11 19:52:23.000 11 7834.11 972.07 53960.21 88888.00 2019-01-11 19:52:24.000 11 7833.98 972.13 53960.18 88888.00 2019-01-11 19:52:25.000 11 7833.84 972.17 53960.14 88888.00 2019-01-11 19:52:26.000 11 7833.69 972.22 53960.11 88888.00 2019-01-11 19:52:27.000 11 7833.52 972.27 53960.07 88888.00 2019-01-11 19:52:28.000 11 7833.33 972.33 53960.02 88888.00 2019-01-11 19:52:29.000 11 7833.14 972.39 53959.98 88888.00 2019-01-11 19:52:30.000 11 7832.96 972.47 53959.92 88888.00 2019-01-11 19:52:31.000 11 7832.78 972.56 53959.85 88888.00 2019-01-11 19:52:32.000 11 7832.58 972.63 53959.78 88888.00 2019-01-11 19:52:33.000 11 7832.36 972.70 53959.71 88888.00 2019-01-11 19:52:34.000 11 7832.13 972.78 53959.65 88888.00 2019-01-11 19:52:35.000 11 7831.91 972.83 53959.59 88888.00 2019-01-11 19:52:36.000 11 7831.68 972.86 53959.53 88888.00 2019-01-11 19:52:37.000 11 7831.46 972.91 53959.50 88888.00 2019-01-11 19:52:38.000 11 7831.25 972.97 53959.46 88888.00 2019-01-11 19:52:39.000 11 7831.04 973.00 53959.45 88888.00 2019-01-11 19:52:40.000 11 7830.85 973.03 53959.46 88888.00 2019-01-11 19:52:41.000 11 7830.69 973.08 53959.49 88888.00 2019-01-11 19:52:42.000 11 7830.53 973.15 53959.50 88888.00 2019-01-11 19:52:43.000 11 7830.38 973.24 53959.52 88888.00 2019-01-11 19:52:44.000 11 7830.22 973.33 53959.54 88888.00 2019-01-11 19:52:45.000 11 7830.07 973.45 53959.57 88888.00 2019-01-11 19:52:46.000 11 7829.93 973.57 53959.60 88888.00 2019-01-11 19:52:47.000 11 7829.79 973.68 53959.64 88888.00 2019-01-11 19:52:48.000 11 7829.64 973.78 53959.69 88888.00 2019-01-11 19:52:49.000 11 7829.50 973.88 53959.75 88888.00 2019-01-11 19:52:50.000 11 7829.38 973.97 53959.82 88888.00 2019-01-11 19:52:51.000 11 7829.29 974.01 53959.92 88888.00 2019-01-11 19:52:52.000 11 7829.21 974.04 53960.03 88888.00 2019-01-11 19:52:53.000 11 7829.15 974.05 53960.16 88888.00 2019-01-11 19:52:54.000 11 7829.15 974.06 53960.32 88888.00 2019-01-11 19:52:55.000 11 7829.16 974.03 53960.48 88888.00 2019-01-11 19:52:56.000 11 7829.16 973.97 53960.66 88888.00 2019-01-11 19:52:57.000 11 7829.19 973.89 53960.85 88888.00 2019-01-11 19:52:58.000 11 7829.25 973.83 53961.03 88888.00 2019-01-11 19:52:59.000 11 7829.30 973.78 53961.20 88888.00 2019-01-11 19:53:00.000 11 7829.37 973.73 53961.38 88888.00 2019-01-11 19:53:01.000 11 7829.45 973.71 53961.56 88888.00 2019-01-11 19:53:02.000 11 7829.56 973.69 53961.75 88888.00 2019-01-11 19:53:03.000 11 7829.71 973.66 53961.96 88888.00 2019-01-11 19:53:04.000 11 7829.90 973.63 53962.18 88888.00 2019-01-11 19:53:05.000 11 7830.10 973.60 53962.37 88888.00 2019-01-11 19:53:06.000 11 7830.27 973.60 53962.55 88888.00 2019-01-11 19:53:07.000 11 7830.41 973.61 53962.70 88888.00 2019-01-11 19:53:08.000 11 7830.52 973.60 53962.79 88888.00 2019-01-11 19:53:09.000 11 7830.61 973.59 53962.84 88888.00 2019-01-11 19:53:10.000 11 7830.68 973.60 53962.90 88888.00 2019-01-11 19:53:11.000 11 7830.73 973.61 53962.98 88888.00 2019-01-11 19:53:12.000 11 7830.79 973.61 53963.06 88888.00 2019-01-11 19:53:13.000 11 7830.88 973.62 53963.13 88888.00 2019-01-11 19:53:14.000 11 7830.97 973.63 53963.20 88888.00 2019-01-11 19:53:15.000 11 7831.08 973.66 53963.29 88888.00 2019-01-11 19:53:16.000 11 7831.19 973.69 53963.40 88888.00 2019-01-11 19:53:17.000 11 7831.35 973.71 53963.51 88888.00 2019-01-11 19:53:18.000 11 7831.53 973.74 53963.63 88888.00 2019-01-11 19:53:19.000 11 7831.73 973.75 53963.77 88888.00 2019-01-11 19:53:20.000 11 7831.95 973.74 53963.91 88888.00 2019-01-11 19:53:21.000 11 7832.19 973.73 53964.04 88888.00 2019-01-11 19:53:22.000 11 7832.43 973.73 53964.18 88888.00 2019-01-11 19:53:23.000 11 7832.69 973.71 53964.33 88888.00 2019-01-11 19:53:24.000 11 7832.97 973.70 53964.46 88888.00 2019-01-11 19:53:25.000 11 7833.28 973.69 53964.61 88888.00 2019-01-11 19:53:26.000 11 7833.61 973.67 53964.74 88888.00 2019-01-11 19:53:27.000 11 7833.92 973.63 53964.87 88888.00 2019-01-11 19:53:28.000 11 7834.25 973.60 53965.02 88888.00 2019-01-11 19:53:29.000 11 7834.63 973.56 53965.19 88888.00 2019-01-11 19:53:30.000 11 7835.02 973.52 53965.36 88888.00 2019-01-11 19:53:31.000 11 7835.44 973.51 53965.52 88888.00 2019-01-11 19:53:32.000 11 7835.86 973.51 53965.67 88888.00 2019-01-11 19:53:33.000 11 7836.28 973.48 53965.82 88888.00 2019-01-11 19:53:34.000 11 7836.74 973.44 53965.97 88888.00 2019-01-11 19:53:35.000 11 7837.19 973.41 53966.10 88888.00 2019-01-11 19:53:36.000 11 7837.63 973.39 53966.24 88888.00 2019-01-11 19:53:37.000 11 7838.05 973.37 53966.37 88888.00 2019-01-11 19:53:38.000 11 7838.44 973.36 53966.46 88888.00 2019-01-11 19:53:39.000 11 7838.81 973.36 53966.53 88888.00 2019-01-11 19:53:40.000 11 7839.19 973.37 53966.57 88888.00 2019-01-11 19:53:41.000 11 7839.55 973.40 53966.59 88888.00 2019-01-11 19:53:42.000 11 7839.87 973.44 53966.60 88888.00 2019-01-11 19:53:43.000 11 7840.17 973.50 53966.61 88888.00 2019-01-11 19:53:44.000 11 7840.48 973.57 53966.61 88888.00 2019-01-11 19:53:45.000 11 7840.78 973.63 53966.61 88888.00 2019-01-11 19:53:46.000 11 7841.06 973.67 53966.62 88888.00 2019-01-11 19:53:47.000 11 7841.33 973.75 53966.63 88888.00 2019-01-11 19:53:48.000 11 7841.60 973.84 53966.62 88888.00 2019-01-11 19:53:49.000 11 7841.87 973.93 53966.62 88888.00 2019-01-11 19:53:50.000 11 7842.13 974.02 53966.61 88888.00 2019-01-11 19:53:51.000 11 7842.37 974.13 53966.60 88888.00 2019-01-11 19:53:52.000 11 7842.62 974.24 53966.61 88888.00 2019-01-11 19:53:53.000 11 7842.87 974.36 53966.60 88888.00 2019-01-11 19:53:54.000 11 7843.09 974.49 53966.57 88888.00 2019-01-11 19:53:55.000 11 7843.30 974.65 53966.54 88888.00 2019-01-11 19:53:56.000 11 7843.52 974.80 53966.52 88888.00 2019-01-11 19:53:57.000 11 7843.73 974.94 53966.51 88888.00 2019-01-11 19:53:58.000 11 7843.96 975.09 53966.49 88888.00 2019-01-11 19:53:59.000 11 7844.18 975.27 53966.46 88888.00 2019-01-11 19:54:00.000 11 7844.37 975.43 53966.45 88888.00 2019-01-11 19:54:01.000 11 7844.56 975.59 53966.43 88888.00 2019-01-11 19:54:02.000 11 7844.76 975.74 53966.42 88888.00 2019-01-11 19:54:03.000 11 7844.95 975.87 53966.41 88888.00 2019-01-11 19:54:04.000 11 7845.12 976.00 53966.40 88888.00 2019-01-11 19:54:05.000 11 7845.31 976.12 53966.38 88888.00 2019-01-11 19:54:06.000 11 7845.48 976.24 53966.34 88888.00 2019-01-11 19:54:07.000 11 7845.63 976.36 53966.31 88888.00 2019-01-11 19:54:08.000 11 7845.78 976.49 53966.26 88888.00 2019-01-11 19:54:09.000 11 7845.92 976.58 53966.20 88888.00 2019-01-11 19:54:10.000 11 7846.05 976.66 53966.16 88888.00 2019-01-11 19:54:11.000 11 7846.18 976.74 53966.12 88888.00 2019-01-11 19:54:12.000 11 7846.32 976.79 53966.10 88888.00 2019-01-11 19:54:13.000 11 7846.49 976.83 53966.09 88888.00 2019-01-11 19:54:14.000 11 7846.66 976.90 53966.09 88888.00 2019-01-11 19:54:15.000 11 7846.82 976.96 53966.10 88888.00 2019-01-11 19:54:16.000 11 7846.98 977.01 53966.08 88888.00 2019-01-11 19:54:17.000 11 7847.14 977.06 53966.05 88888.00 2019-01-11 19:54:18.000 11 7847.28 977.12 53966.02 88888.00 2019-01-11 19:54:19.000 11 7847.40 977.18 53966.00 88888.00 2019-01-11 19:54:20.000 11 7847.53 977.25 53965.97 88888.00 2019-01-11 19:54:21.000 11 7847.67 977.32 53965.95 88888.00 2019-01-11 19:54:22.000 11 7847.80 977.38 53965.94 88888.00 2019-01-11 19:54:23.000 11 7847.94 977.44 53965.92 88888.00 2019-01-11 19:54:24.000 11 7848.06 977.51 53965.90 88888.00 2019-01-11 19:54:25.000 11 7848.18 977.62 53965.88 88888.00 2019-01-11 19:54:26.000 11 7848.31 977.75 53965.84 88888.00 2019-01-11 19:54:27.000 11 7848.38 977.85 53965.80 88888.00 2019-01-11 19:54:28.000 11 7848.45 977.99 53965.76 88888.00 2019-01-11 19:54:29.000 11 7848.52 978.14 53965.70 88888.00 2019-01-11 19:54:30.000 11 7848.56 978.29 53965.63 88888.00 2019-01-11 19:54:31.000 11 7848.57 978.44 53965.57 88888.00 2019-01-11 19:54:32.000 11 7848.59 978.59 53965.50 88888.00 2019-01-11 19:54:33.000 11 7848.59 978.75 53965.44 88888.00 2019-01-11 19:54:34.000 11 7848.59 978.90 53965.38 88888.00 2019-01-11 19:54:35.000 11 7848.60 979.04 53965.33 88888.00 2019-01-11 19:54:36.000 11 7848.59 979.18 53965.28 88888.00 2019-01-11 19:54:37.000 11 7848.58 979.31 53965.24 88888.00 2019-01-11 19:54:38.000 11 7848.56 979.43 53965.21 88888.00 2019-01-11 19:54:39.000 11 7848.55 979.55 53965.18 88888.00 2019-01-11 19:54:40.000 11 7848.52 979.67 53965.15 88888.00 2019-01-11 19:54:41.000 11 7848.51 979.79 53965.13 88888.00 2019-01-11 19:54:42.000 11 7848.49 979.89 53965.11 88888.00 2019-01-11 19:54:43.000 11 7848.46 980.00 53965.08 88888.00 2019-01-11 19:54:44.000 11 7848.43 980.09 53965.07 88888.00 2019-01-11 19:54:45.000 11 7848.41 980.17 53965.06 88888.00 2019-01-11 19:54:46.000 11 7848.37 980.26 53965.05 88888.00 2019-01-11 19:54:47.000 11 7848.34 980.35 53965.06 88888.00 2019-01-11 19:54:48.000 11 7848.33 980.43 53965.07 88888.00 2019-01-11 19:54:49.000 11 7848.32 980.53 53965.09 88888.00 2019-01-11 19:54:50.000 11 7848.31 980.60 53965.14 88888.00 2019-01-11 19:54:51.000 11 7848.31 980.65 53965.19 88888.00 2019-01-11 19:54:52.000 11 7848.31 980.72 53965.22 88888.00 2019-01-11 19:54:53.000 11 7848.33 980.80 53965.27 88888.00 2019-01-11 19:54:54.000 11 7848.38 980.87 53965.34 88888.00 2019-01-11 19:54:55.000 11 7848.42 980.94 53965.40 88888.00 2019-01-11 19:54:56.000 11 7848.45 981.00 53965.45 88888.00 2019-01-11 19:54:57.000 11 7848.48 981.03 53965.52 88888.00 2019-01-11 19:54:58.000 11 7848.52 981.07 53965.59 88888.00 2019-01-11 19:54:59.000 11 7848.56 981.13 53965.67 88888.00 2019-01-11 19:55:00.000 11 7848.59 981.15 53965.75 88888.00 2019-01-11 19:55:01.000 11 7848.65 981.16 53965.85 88888.00 2019-01-11 19:55:02.000 11 7848.72 981.16 53965.94 88888.00 2019-01-11 19:55:03.000 11 7848.78 981.15 53966.02 88888.00 2019-01-11 19:55:04.000 11 7848.83 981.13 53966.11 88888.00 2019-01-11 19:55:05.000 11 7848.88 981.11 53966.19 88888.00 2019-01-11 19:55:06.000 11 7848.92 981.09 53966.25 88888.00 2019-01-11 19:55:07.000 11 7848.96 981.07 53966.31 88888.00 2019-01-11 19:55:08.000 11 7849.00 981.07 53966.38 88888.00 2019-01-11 19:55:09.000 11 7849.02 981.06 53966.43 88888.00 2019-01-11 19:55:10.000 11 7849.05 981.05 53966.50 88888.00 2019-01-11 19:55:11.000 11 7849.08 981.03 53966.55 88888.00 2019-01-11 19:55:12.000 11 7849.09 981.00 53966.59 88888.00 2019-01-11 19:55:13.000 11 7849.10 980.96 53966.63 88888.00 2019-01-11 19:55:14.000 11 7849.12 980.95 53966.68 88888.00 2019-01-11 19:55:15.000 11 7849.14 980.94 53966.73 88888.00 2019-01-11 19:55:16.000 11 7849.16 980.91 53966.77 88888.00 2019-01-11 19:55:17.000 11 7849.17 980.87 53966.81 88888.00 2019-01-11 19:55:18.000 11 7849.19 980.87 53966.86 88888.00 2019-01-11 19:55:19.000 11 7849.21 980.87 53966.89 88888.00 2019-01-11 19:55:20.000 11 7849.23 980.86 53966.91 88888.00 2019-01-11 19:55:21.000 11 7849.26 980.85 53966.95 88888.00 2019-01-11 19:55:22.000 11 7849.28 980.83 53966.97 88888.00 2019-01-11 19:55:23.000 11 7849.31 980.83 53967.00 88888.00 2019-01-11 19:55:24.000 11 7849.34 980.84 53967.04 88888.00 2019-01-11 19:55:25.000 11 7849.40 980.85 53967.07 88888.00 2019-01-11 19:55:26.000 11 7849.45 980.85 53967.10 88888.00 2019-01-11 19:55:27.000 11 7849.49 980.87 53967.12 88888.00 2019-01-11 19:55:28.000 11 7849.53 980.90 53967.13 88888.00 2019-01-11 19:55:29.000 11 7849.57 980.91 53967.14 88888.00 2019-01-11 19:55:30.000 11 7849.61 980.93 53967.14 88888.00 2019-01-11 19:55:31.000 11 7849.64 980.98 53967.11 88888.00 2019-01-11 19:55:32.000 11 7849.64 981.06 53967.06 88888.00 2019-01-11 19:55:33.000 11 7849.65 981.15 53967.02 88888.00 2019-01-11 19:55:34.000 11 7849.68 981.24 53966.99 88888.00 2019-01-11 19:55:35.000 11 7849.71 981.31 53966.96 88888.00 2019-01-11 19:55:36.000 11 7849.72 981.37 53966.92 88888.00 2019-01-11 19:55:37.000 11 7849.75 981.43 53966.89 88888.00 2019-01-11 19:55:38.000 11 7849.77 981.49 53966.85 88888.00 2019-01-11 19:55:39.000 11 7849.78 981.56 53966.79 88888.00 2019-01-11 19:55:40.000 11 7849.81 981.63 53966.72 88888.00 2019-01-11 19:55:41.000 11 7849.83 981.68 53966.66 88888.00 2019-01-11 19:55:42.000 11 7849.84 981.74 53966.62 88888.00 2019-01-11 19:55:43.000 11 7849.87 981.81 53966.57 88888.00 2019-01-11 19:55:44.000 11 7849.91 981.87 53966.50 88888.00 2019-01-11 19:55:45.000 11 7849.93 981.93 53966.45 88888.00 2019-01-11 19:55:46.000 11 7849.92 981.99 53966.42 88888.00 2019-01-11 19:55:47.000 11 7849.92 982.04 53966.38 88888.00 2019-01-11 19:55:48.000 11 7849.91 982.08 53966.30 88888.00 2019-01-11 19:55:49.000 11 7849.90 982.10 53966.21 88888.00 2019-01-11 19:55:50.000 11 7849.86 982.12 53966.12 88888.00 2019-01-11 19:55:51.000 11 7849.79 982.13 53966.05 88888.00 2019-01-11 19:55:52.000 11 7849.72 982.13 53965.99 88888.00 2019-01-11 19:55:53.000 11 7849.68 982.15 53965.97 88888.00 2019-01-11 19:55:54.000 11 7849.66 982.15 53965.96 88888.00 2019-01-11 19:55:55.000 11 7849.65 982.11 53965.96 88888.00 2019-01-11 19:55:56.000 11 7849.64 982.05 53965.96 88888.00 2019-01-11 19:55:57.000 11 7849.63 982.00 53965.99 88888.00 2019-01-11 19:55:58.000 11 7849.63 981.94 53966.02 88888.00 2019-01-11 19:55:59.000 11 7849.64 981.87 53966.07 88888.00 2019-01-11 19:56:00.000 11 7849.64 981.80 53966.12 88888.00 2019-01-11 19:56:01.000 11 7849.65 981.74 53966.16 88888.00 2019-01-11 19:56:02.000 11 7849.68 981.67 53966.20 88888.00 2019-01-11 19:56:03.000 11 7849.72 981.62 53966.26 88888.00 2019-01-11 19:56:04.000 11 7849.75 981.57 53966.32 88888.00 2019-01-11 19:56:05.000 11 7849.76 981.53 53966.36 88888.00 2019-01-11 19:56:06.000 11 7849.77 981.51 53966.39 88888.00 2019-01-11 19:56:07.000 11 7849.81 981.52 53966.44 88888.00 2019-01-11 19:56:08.000 11 7849.85 981.51 53966.48 88888.00 2019-01-11 19:56:09.000 11 7849.87 981.47 53966.52 88888.00 2019-01-11 19:56:10.000 11 7849.92 981.45 53966.56 88888.00 2019-01-11 19:56:11.000 11 7849.97 981.45 53966.61 88888.00 2019-01-11 19:56:12.000 11 7850.01 981.43 53966.64 88888.00 2019-01-11 19:56:13.000 11 7850.04 981.40 53966.66 88888.00 2019-01-11 19:56:14.000 11 7850.07 981.35 53966.70 88888.00 2019-01-11 19:56:15.000 11 7850.12 981.31 53966.74 88888.00 2019-01-11 19:56:16.000 11 7850.17 981.29 53966.75 88888.00 2019-01-11 19:56:17.000 11 7850.22 981.27 53966.75 88888.00 2019-01-11 19:56:18.000 11 7850.26 981.25 53966.77 88888.00 2019-01-11 19:56:19.000 11 7850.31 981.21 53966.80 88888.00 2019-01-11 19:56:20.000 11 7850.36 981.17 53966.82 88888.00 2019-01-11 19:56:21.000 11 7850.42 981.17 53966.86 88888.00 2019-01-11 19:56:22.000 11 7850.47 981.18 53966.90 88888.00 2019-01-11 19:56:23.000 11 7850.53 981.18 53966.93 88888.00 2019-01-11 19:56:24.000 11 7850.62 981.17 53966.96 88888.00 2019-01-11 19:56:25.000 11 7850.72 981.17 53967.01 88888.00 2019-01-11 19:56:26.000 11 7850.80 981.19 53967.06 88888.00 2019-01-11 19:56:27.000 11 7850.90 981.18 53967.11 88888.00 2019-01-11 19:56:28.000 11 7850.99 981.18 53967.18 88888.00 2019-01-11 19:56:29.000 11 7851.09 981.20 53967.23 88888.00 2019-01-11 19:56:30.000 11 7851.20 981.21 53967.27 88888.00 2019-01-11 19:56:31.000 11 7851.29 981.22 53967.30 88888.00 2019-01-11 19:56:32.000 11 7851.36 981.23 53967.34 88888.00 2019-01-11 19:56:33.000 11 7851.44 981.23 53967.36 88888.00 2019-01-11 19:56:34.000 11 7851.50 981.24 53967.39 88888.00 2019-01-11 19:56:35.000 11 7851.58 981.25 53967.41 88888.00 2019-01-11 19:56:36.000 11 7851.65 981.27 53967.44 88888.00 2019-01-11 19:56:37.000 11 7851.72 981.29 53967.45 88888.00 2019-01-11 19:56:38.000 11 7851.77 981.32 53967.46 88888.00 2019-01-11 19:56:39.000 11 7851.81 981.35 53967.48 88888.00 2019-01-11 19:56:40.000 11 7851.87 981.35 53967.47 88888.00 2019-01-11 19:56:41.000 11 7851.92 981.35 53967.46 88888.00 2019-01-11 19:56:42.000 11 7851.96 981.37 53967.46 88888.00 2019-01-11 19:56:43.000 11 7851.99 981.41 53967.46 88888.00 2019-01-11 19:56:44.000 11 7852.03 981.43 53967.46 88888.00 2019-01-11 19:56:45.000 11 7852.07 981.44 53967.46 88888.00 2019-01-11 19:56:46.000 11 7852.12 981.47 53967.46 88888.00 2019-01-11 19:56:47.000 11 7852.17 981.49 53967.47 88888.00 2019-01-11 19:56:48.000 11 7852.20 981.51 53967.48 88888.00 2019-01-11 19:56:49.000 11 7852.26 981.56 53967.48 88888.00 2019-01-11 19:56:50.000 11 7852.32 981.58 53967.46 88888.00 2019-01-11 19:56:51.000 11 7852.36 981.60 53967.44 88888.00 2019-01-11 19:56:52.000 11 7852.39 981.64 53967.43 88888.00 2019-01-11 19:56:53.000 11 7852.43 981.67 53967.41 88888.00 2019-01-11 19:56:54.000 11 7852.46 981.70 53967.37 88888.00 2019-01-11 19:56:55.000 11 7852.45 981.73 53967.33 88888.00 2019-01-11 19:56:56.000 11 7852.45 981.76 53967.29 88888.00 2019-01-11 19:56:57.000 11 7852.47 981.80 53967.23 88888.00 2019-01-11 19:56:58.000 11 7852.48 981.82 53967.17 88888.00 2019-01-11 19:56:59.000 11 7852.46 981.85 53967.13 88888.00 2019-01-11 19:57:00.000 11 7852.47 981.88 53967.09 88888.00 2019-01-11 19:57:01.000 11 7852.48 981.91 53967.06 88888.00 2019-01-11 19:57:02.000 11 7852.47 981.95 53967.02 88888.00 2019-01-11 19:57:03.000 11 7852.48 981.99 53966.98 88888.00 2019-01-11 19:57:04.000 11 7852.50 982.00 53966.94 88888.00 2019-01-11 19:57:05.000 11 7852.49 982.01 53966.90 88888.00 2019-01-11 19:57:06.000 11 7852.48 982.05 53966.88 88888.00 2019-01-11 19:57:07.000 11 7852.49 982.08 53966.88 88888.00 2019-01-11 19:57:08.000 11 7852.51 982.10 53966.90 88888.00 2019-01-11 19:57:09.000 11 7852.54 982.13 53966.89 88888.00 2019-01-11 19:57:10.000 11 7852.58 982.15 53966.88 88888.00 2019-01-11 19:57:11.000 11 7852.60 982.17 53966.89 88888.00 2019-01-11 19:57:12.000 11 7852.62 982.21 53966.91 88888.00 2019-01-11 19:57:13.000 11 7852.66 982.25 53966.93 88888.00 2019-01-11 19:57:14.000 11 7852.70 982.28 53966.95 88888.00 2019-01-11 19:57:15.000 11 7852.73 982.31 53966.97 88888.00 2019-01-11 19:57:16.000 11 7852.74 982.33 53966.98 88888.00 2019-01-11 19:57:17.000 11 7852.76 982.36 53967.01 88888.00 2019-01-11 19:57:18.000 11 7852.80 982.39 53967.04 88888.00 2019-01-11 19:57:19.000 11 7852.83 982.41 53967.06 88888.00 2019-01-11 19:57:20.000 11 7852.85 982.40 53967.07 88888.00 2019-01-11 19:57:21.000 11 7852.87 982.38 53967.09 88888.00 2019-01-11 19:57:22.000 11 7852.90 982.37 53967.12 88888.00 2019-01-11 19:57:23.000 11 7852.93 982.36 53967.12 88888.00 2019-01-11 19:57:24.000 11 7852.94 982.34 53967.12 88888.00 2019-01-11 19:57:25.000 11 7852.93 982.30 53967.13 88888.00 2019-01-11 19:57:26.000 11 7852.91 982.28 53967.13 88888.00 2019-01-11 19:57:27.000 11 7852.90 982.27 53967.12 88888.00 2019-01-11 19:57:28.000 11 7852.89 982.25 53967.11 88888.00 2019-01-11 19:57:29.000 11 7852.88 982.21 53967.09 88888.00 2019-01-11 19:57:30.000 11 7852.85 982.18 53967.07 88888.00 2019-01-11 19:57:31.000 11 7852.82 982.14 53967.06 88888.00 2019-01-11 19:57:32.000 11 7852.78 982.09 53967.04 88888.00 2019-01-11 19:57:33.000 11 7852.74 982.05 53967.01 88888.00 2019-01-11 19:57:34.000 11 7852.69 982.01 53966.99 88888.00 2019-01-11 19:57:35.000 11 7852.65 982.00 53966.96 88888.00 2019-01-11 19:57:36.000 11 7852.62 981.99 53966.93 88888.00 2019-01-11 19:57:37.000 11 7852.57 981.95 53966.90 88888.00 2019-01-11 19:57:38.000 11 7852.52 981.89 53966.88 88888.00 2019-01-11 19:57:39.000 11 7852.46 981.85 53966.85 88888.00 2019-01-11 19:57:40.000 11 7852.40 981.81 53966.83 88888.00 2019-01-11 19:57:41.000 11 7852.35 981.76 53966.80 88888.00 2019-01-11 19:57:42.000 11 7852.30 981.70 53966.77 88888.00 2019-01-11 19:57:43.000 11 7852.25 981.65 53966.73 88888.00 2019-01-11 19:57:44.000 11 7852.19 981.60 53966.70 88888.00 2019-01-11 19:57:45.000 11 7852.14 981.56 53966.66 88888.00 2019-01-11 19:57:46.000 11 7852.08 981.54 53966.61 88888.00 2019-01-11 19:57:47.000 11 7852.02 981.54 53966.57 88888.00 2019-01-11 19:57:48.000 11 7851.96 981.56 53966.52 88888.00 2019-01-11 19:57:49.000 11 7851.91 981.57 53966.46 88888.00 2019-01-11 19:57:50.000 11 7851.85 981.56 53966.41 88888.00 2019-01-11 19:57:51.000 11 7851.78 981.57 53966.34 88888.00 2019-01-11 19:57:52.000 11 7851.70 981.60 53966.26 88888.00 2019-01-11 19:57:53.000 11 7851.61 981.65 53966.18 88888.00 2019-01-11 19:57:54.000 11 7851.53 981.70 53966.11 88888.00 2019-01-11 19:57:55.000 11 7851.44 981.74 53966.03 88888.00 2019-01-11 19:57:56.000 11 7851.33 981.79 53965.95 88888.00 2019-01-11 19:57:57.000 11 7851.22 981.84 53965.87 88888.00 2019-01-11 19:57:58.000 11 7851.13 981.90 53965.80 88888.00 2019-01-11 19:57:59.000 11 7851.03 981.96 53965.73 88888.00 2019-01-11 19:58:00.000 11 7850.93 982.02 53965.67 88888.00 2019-01-11 19:58:01.000 11 7850.82 982.08 53965.61 88888.00 2019-01-11 19:58:02.000 11 7850.71 982.12 53965.54 88888.00 2019-01-11 19:58:03.000 11 7850.62 982.14 53965.49 88888.00 2019-01-11 19:58:04.000 11 7850.52 982.16 53965.44 88888.00 2019-01-11 19:58:05.000 11 7850.42 982.19 53965.39 88888.00 2019-01-11 19:58:06.000 11 7850.33 982.21 53965.37 88888.00 2019-01-11 19:58:07.000 11 7850.25 982.22 53965.34 88888.00 2019-01-11 19:58:08.000 11 7850.17 982.23 53965.29 88888.00 2019-01-11 19:58:09.000 11 7850.08 982.25 53965.25 88888.00 2019-01-11 19:58:10.000 11 7849.99 982.28 53965.21 88888.00 2019-01-11 19:58:11.000 11 7849.91 982.32 53965.18 88888.00 2019-01-11 19:58:12.000 11 7849.84 982.33 53965.16 88888.00 2019-01-11 19:58:13.000 11 7849.77 982.34 53965.13 88888.00 2019-01-11 19:58:14.000 11 7849.72 982.36 53965.10 88888.00 2019-01-11 19:58:15.000 11 7849.67 982.37 53965.07 88888.00 2019-01-11 19:58:16.000 11 7849.62 982.38 53965.05 88888.00 2019-01-11 19:58:17.000 11 7849.57 982.41 53965.03 88888.00 2019-01-11 19:58:18.000 11 7849.51 982.44 53965.02 88888.00 2019-01-11 19:58:19.000 11 7849.48 982.46 53965.02 88888.00 2019-01-11 19:58:20.000 11 7849.47 982.48 53965.02 88888.00 2019-01-11 19:58:21.000 11 7849.45 982.49 53965.02 88888.00 2019-01-11 19:58:22.000 11 7849.42 982.50 53965.02 88888.00 2019-01-11 19:58:23.000 11 7849.41 982.51 53965.02 88888.00 2019-01-11 19:58:24.000 11 7849.39 982.50 53965.02 88888.00 2019-01-11 19:58:25.000 11 7849.37 982.50 53965.04 88888.00 2019-01-11 19:58:26.000 11 7849.35 982.52 53965.05 88888.00 2019-01-11 19:58:27.000 11 7849.35 982.53 53965.05 88888.00 2019-01-11 19:58:28.000 11 7849.37 982.54 53965.07 88888.00 2019-01-11 19:58:29.000 11 7849.40 982.55 53965.09 88888.00 2019-01-11 19:58:30.000 11 7849.43 982.55 53965.12 88888.00 2019-01-11 19:58:31.000 11 7849.46 982.54 53965.16 88888.00 2019-01-11 19:58:32.000 11 7849.50 982.53 53965.19 88888.00 2019-01-11 19:58:33.000 11 7849.54 982.50 53965.22 88888.00 2019-01-11 19:58:34.000 11 7849.58 982.49 53965.24 88888.00 2019-01-11 19:58:35.000 11 7849.63 982.51 53965.26 88888.00 2019-01-11 19:58:36.000 11 7849.70 982.53 53965.29 88888.00 2019-01-11 19:58:37.000 11 7849.75 982.51 53965.34 88888.00 2019-01-11 19:58:38.000 11 7849.79 982.49 53965.36 88888.00 2019-01-11 19:58:39.000 11 7849.81 982.47 53965.36 88888.00 2019-01-11 19:58:40.000 11 7849.81 982.46 53965.34 88888.00 2019-01-11 19:58:41.000 11 7849.82 982.44 53965.34 88888.00 2019-01-11 19:58:42.000 11 7849.84 982.42 53965.34 88888.00 2019-01-11 19:58:43.000 11 7849.84 982.41 53965.33 88888.00 2019-01-11 19:58:44.000 11 7849.82 982.41 53965.31 88888.00 2019-01-11 19:58:45.000 11 7849.79 982.40 53965.29 88888.00 2019-01-11 19:58:46.000 11 7849.78 982.39 53965.27 88888.00 2019-01-11 19:58:47.000 11 7849.76 982.39 53965.25 88888.00 2019-01-11 19:58:48.000 11 7849.74 982.40 53965.23 88888.00 2019-01-11 19:58:49.000 11 7849.71 982.40 53965.21 88888.00 2019-01-11 19:58:50.000 11 7849.68 982.40 53965.20 88888.00 2019-01-11 19:58:51.000 11 7849.67 982.39 53965.18 88888.00 2019-01-11 19:58:52.000 11 7849.65 982.40 53965.18 88888.00 2019-01-11 19:58:53.000 11 7849.60 982.44 53965.16 88888.00 2019-01-11 19:58:54.000 11 7849.57 982.49 53965.14 88888.00 2019-01-11 19:58:55.000 11 7849.54 982.51 53965.12 88888.00 2019-01-11 19:58:56.000 11 7849.50 982.52 53965.08 88888.00 2019-01-11 19:58:57.000 11 7849.44 982.54 53965.04 88888.00 2019-01-11 19:58:58.000 11 7849.37 982.57 53965.00 88888.00 2019-01-11 19:58:59.000 11 7849.31 982.60 53964.94 88888.00 2019-01-11 19:59:00.000 11 7849.25 982.63 53964.88 88888.00 2019-01-11 19:59:01.000 11 7849.16 982.65 53964.82 88888.00 2019-01-11 19:59:02.000 11 7849.09 982.67 53964.77 88888.00 2019-01-11 19:59:03.000 11 7849.03 982.70 53964.71 88888.00 2019-01-11 19:59:04.000 11 7848.95 982.72 53964.66 88888.00 2019-01-11 19:59:05.000 11 7848.86 982.72 53964.62 88888.00 2019-01-11 19:59:06.000 11 7848.80 982.74 53964.61 88888.00 2019-01-11 19:59:07.000 11 7848.76 982.76 53964.58 88888.00 2019-01-11 19:59:08.000 11 7848.70 982.76 53964.55 88888.00 2019-01-11 19:59:09.000 11 7848.65 982.77 53964.52 88888.00 2019-01-11 19:59:10.000 11 7848.62 982.78 53964.49 88888.00 2019-01-11 19:59:11.000 11 7848.59 982.80 53964.48 88888.00 2019-01-11 19:59:12.000 11 7848.55 982.81 53964.49 88888.00 2019-01-11 19:59:13.000 11 7848.52 982.82 53964.49 88888.00 2019-01-11 19:59:14.000 11 7848.50 982.84 53964.46 88888.00 2019-01-11 19:59:15.000 11 7848.48 982.87 53964.44 88888.00 2019-01-11 19:59:16.000 11 7848.44 982.88 53964.45 88888.00 2019-01-11 19:59:17.000 11 7848.41 982.89 53964.45 88888.00 2019-01-11 19:59:18.000 11 7848.39 982.88 53964.44 88888.00 2019-01-11 19:59:19.000 11 7848.37 982.86 53964.43 88888.00 2019-01-11 19:59:20.000 11 7848.34 982.88 53964.41 88888.00 2019-01-11 19:59:21.000 11 7848.32 982.88 53964.38 88888.00 2019-01-11 19:59:22.000 11 7848.31 982.87 53964.36 88888.00 2019-01-11 19:59:23.000 11 7848.27 982.88 53964.33 88888.00 2019-01-11 19:59:24.000 11 7848.24 982.92 53964.29 88888.00 2019-01-11 19:59:25.000 11 7848.19 982.96 53964.26 88888.00 2019-01-11 19:59:26.000 11 7848.16 983.00 53964.23 88888.00 2019-01-11 19:59:27.000 11 7848.12 983.02 53964.18 88888.00 2019-01-11 19:59:28.000 11 7848.07 983.05 53964.12 88888.00 2019-01-11 19:59:29.000 11 7848.02 983.10 53964.07 88888.00 2019-01-11 19:59:30.000 11 7847.96 983.15 53964.02 88888.00 2019-01-11 19:59:31.000 11 7847.90 983.19 53963.96 88888.00 2019-01-11 19:59:32.000 11 7847.85 983.22 53963.92 88888.00 2019-01-11 19:59:33.000 11 7847.81 983.26 53963.88 88888.00 2019-01-11 19:59:34.000 11 7847.77 983.31 53963.84 88888.00 2019-01-11 19:59:35.000 11 7847.74 983.36 53963.82 88888.00 2019-01-11 19:59:36.000 11 7847.72 983.41 53963.79 88888.00 2019-01-11 19:59:37.000 11 7847.69 983.45 53963.78 88888.00 2019-01-11 19:59:38.000 11 7847.65 983.49 53963.75 88888.00 2019-01-11 19:59:39.000 11 7847.61 983.53 53963.72 88888.00 2019-01-11 19:59:40.000 11 7847.58 983.57 53963.68 88888.00 2019-01-11 19:59:41.000 11 7847.55 983.60 53963.64 88888.00 2019-01-11 19:59:42.000 11 7847.51 983.63 53963.62 88888.00 2019-01-11 19:59:43.000 11 7847.49 983.67 53963.60 88888.00 2019-01-11 19:59:44.000 11 7847.47 983.69 53963.58 88888.00 2019-01-11 19:59:45.000 11 7847.46 983.69 53963.58 88888.00 2019-01-11 19:59:46.000 11 7847.44 983.69 53963.59 88888.00 2019-01-11 19:59:47.000 11 7847.42 983.69 53963.61 88888.00 2019-01-11 19:59:48.000 11 7847.41 983.67 53963.61 88888.00 2019-01-11 19:59:49.000 11 7847.43 983.65 53963.64 88888.00 2019-01-11 19:59:50.000 11 7847.47 983.65 53963.69 88888.00 2019-01-11 19:59:51.000 11 7847.52 983.66 53963.73 88888.00 2019-01-11 19:59:52.000 11 7847.55 983.65 53963.76 88888.00 2019-01-11 19:59:53.000 11 7847.57 983.65 53963.81 88888.00 2019-01-11 19:59:54.000 11 7847.61 983.66 53963.87 88888.00 2019-01-11 19:59:55.000 11 7847.66 983.67 53963.92 88888.00 2019-01-11 19:59:56.000 11 7847.69 983.65 53963.96 88888.00 2019-01-11 19:59:57.000 11 7847.73 983.64 53963.97 88888.00 2019-01-11 19:59:58.000 11 7847.77 983.65 53963.98 88888.00 2019-01-11 19:59:59.000 11 7847.81 983.65 53963.99 88888.00 2019-01-11 20:00:00.000 11 7847.84 983.63 53964.01 88888.00 2019-01-11 20:00:01.000 11 7847.88 983.63 53964.03 88888.00 2019-01-11 20:00:02.000 11 7847.90 983.63 53964.03 88888.00 2019-01-11 20:00:03.000 11 7847.94 983.64 53964.02 88888.00 2019-01-11 20:00:04.000 11 7847.98 983.63 53964.02 88888.00 2019-01-11 20:00:05.000 11 7848.01 983.60 53964.01 88888.00 2019-01-11 20:00:06.000 11 7848.03 983.56 53963.99 88888.00 2019-01-11 20:00:07.000 11 7848.04 983.53 53963.96 88888.00 2019-01-11 20:00:08.000 11 7848.06 983.48 53963.93 88888.00 2019-01-11 20:00:09.000 11 7848.09 983.40 53963.90 88888.00 2019-01-11 20:00:10.000 11 7848.11 983.30 53963.87 88888.00 2019-01-11 20:00:11.000 11 7848.13 983.18 53963.84 88888.00 2019-01-11 20:00:12.000 11 7848.16 983.06 53963.84 88888.00 2019-01-11 20:00:13.000 11 7848.21 982.92 53963.84 88888.00 2019-01-11 20:00:14.000 11 7848.26 982.78 53963.83 88888.00 2019-01-11 20:00:15.000 11 7848.33 982.62 53963.81 88888.00 2019-01-11 20:00:16.000 11 7848.38 982.49 53963.81 88888.00 2019-01-11 20:00:17.000 11 7848.44 982.38 53963.83 88888.00 2019-01-11 20:00:18.000 11 7848.50 982.28 53963.84 88888.00 2019-01-11 20:00:19.000 11 7848.58 982.20 53963.82 88888.00 2019-01-11 20:00:20.000 11 7848.66 982.18 53963.79 88888.00 2019-01-11 20:00:21.000 11 7848.73 982.17 53963.77 88888.00 2019-01-11 20:00:22.000 11 7848.77 982.17 53963.73 88888.00 2019-01-11 20:00:23.000 11 7848.79 982.20 53963.69 88888.00 2019-01-11 20:00:24.000 11 7848.84 982.24 53963.63 88888.00 2019-01-11 20:00:25.000 11 7848.89 982.28 53963.58 88888.00 2019-01-11 20:00:26.000 11 7848.91 982.32 53963.52 88888.00 2019-01-11 20:00:27.000 11 7848.92 982.37 53963.46 88888.00 2019-01-11 20:00:28.000 11 7848.92 982.40 53963.42 88888.00 2019-01-11 20:00:29.000 11 7848.91 982.40 53963.38 88888.00 2019-01-11 20:00:30.000 11 7848.91 982.41 53963.32 88888.00 2019-01-11 20:00:31.000 11 7848.91 982.40 53963.28 88888.00 2019-01-11 20:00:32.000 11 7848.91 982.35 53963.22 88888.00 2019-01-11 20:00:33.000 11 7848.91 982.29 53963.17 88888.00 2019-01-11 20:00:34.000 11 7848.88 982.24 53963.13 88888.00 2019-01-11 20:00:35.000 11 7848.85 982.18 53963.09 88888.00 2019-01-11 20:00:36.000 11 7848.85 982.11 53963.04 88888.00 2019-01-11 20:00:37.000 11 7848.85 982.06 53963.02 88888.00 2019-01-11 20:00:38.000 11 7848.85 982.02 53962.98 88888.00 2019-01-11 20:00:39.000 11 7848.86 981.98 53962.94 88888.00 2019-01-11 20:00:40.000 11 7848.87 981.97 53962.91 88888.00 2019-01-11 20:00:41.000 11 7848.89 981.97 53962.88 88888.00 2019-01-11 20:00:42.000 11 7848.90 981.98 53962.85 88888.00 2019-01-11 20:00:43.000 11 7848.91 981.98 53962.82 88888.00 2019-01-11 20:00:44.000 11 7848.92 982.00 53962.79 88888.00 2019-01-11 20:00:45.000 11 7848.93 982.02 53962.76 88888.00 2019-01-11 20:00:46.000 11 7848.91 982.05 53962.73 88888.00 2019-01-11 20:00:47.000 11 7848.88 982.10 53962.69 88888.00 2019-01-11 20:00:48.000 11 7848.85 982.12 53962.64 88888.00 2019-01-11 20:00:49.000 11 7848.83 982.13 53962.59 88888.00 2019-01-11 20:00:50.000 11 7848.79 982.15 53962.55 88888.00 2019-01-11 20:00:51.000 11 7848.75 982.15 53962.51 88888.00 2019-01-11 20:00:52.000 11 7848.71 982.14 53962.48 88888.00 2019-01-11 20:00:53.000 11 7848.66 982.14 53962.43 88888.00 2019-01-11 20:00:54.000 11 7848.61 982.13 53962.39 88888.00 2019-01-11 20:00:55.000 11 7848.56 982.12 53962.35 88888.00 2019-01-11 20:00:56.000 11 7848.52 982.09 53962.32 88888.00 2019-01-11 20:00:57.000 11 7848.49 982.07 53962.29 88888.00 2019-01-11 20:00:58.000 11 7848.48 982.06 53962.28 88888.00 2019-01-11 20:00:59.000 11 7848.47 982.04 53962.28 88888.00 2019-01-11 20:01:00.000 11 7848.46 982.01 53962.27 88888.00 2019-01-11 20:01:01.000 11 7848.46 981.97 53962.26 88888.00 2019-01-11 20:01:02.000 11 7848.46 981.93 53962.25 88888.00 2019-01-11 20:01:03.000 11 7848.46 981.91 53962.21 88888.00 2019-01-11 20:01:04.000 11 7848.45 981.91 53962.17 88888.00 2019-01-11 20:01:05.000 11 7848.42 981.89 53962.12 88888.00 2019-01-11 20:01:06.000 11 7848.38 981.85 53962.08 88888.00 2019-01-11 20:01:07.000 11 7848.33 981.81 53962.02 88888.00 2019-01-11 20:01:08.000 11 7848.26 981.78 53961.95 88888.00 2019-01-11 20:01:09.000 11 7848.21 981.76 53961.89 88888.00 2019-01-11 20:01:10.000 11 7848.17 981.74 53961.82 88888.00 2019-01-11 20:01:11.000 11 7848.12 981.72 53961.75 88888.00 2019-01-11 20:01:12.000 11 7848.07 981.70 53961.69 88888.00 2019-01-11 20:01:13.000 11 7848.04 981.68 53961.64 88888.00 2019-01-11 20:01:14.000 11 7847.98 981.66 53961.61 88888.00 2019-01-11 20:01:15.000 11 7847.93 981.62 53961.55 88888.00 2019-01-11 20:01:16.000 11 7847.90 981.60 53961.50 88888.00 2019-01-11 20:01:17.000 11 7847.86 981.61 53961.45 88888.00 2019-01-11 20:01:18.000 11 7847.80 981.60 53961.41 88888.00 2019-01-11 20:01:19.000 11 7847.76 981.55 53961.38 88888.00 2019-01-11 20:01:20.000 11 7847.74 981.52 53961.34 88888.00 2019-01-11 20:01:21.000 11 7847.73 981.51 53961.30 88888.00 2019-01-11 20:01:22.000 11 7847.72 981.49 53961.27 88888.00 2019-01-11 20:01:23.000 11 7847.70 981.45 53961.25 88888.00 2019-01-11 20:01:24.000 11 7847.70 981.41 53961.23 88888.00 2019-01-11 20:01:25.000 11 7847.71 981.36 53961.21 88888.00 2019-01-11 20:01:26.000 11 7847.72 981.29 53961.21 88888.00 2019-01-11 20:01:27.000 11 7847.74 981.24 53961.21 88888.00 2019-01-11 20:01:28.000 11 7847.78 981.19 53961.20 88888.00 2019-01-11 20:01:29.000 11 7847.80 981.12 53961.20 88888.00 2019-01-11 20:01:30.000 11 7847.81 981.04 53961.21 88888.00 2019-01-11 20:01:31.000 11 7847.81 980.96 53961.22 88888.00 2019-01-11 20:01:32.000 11 7847.84 980.90 53961.23 88888.00 2019-01-11 20:01:33.000 11 7847.88 980.84 53961.23 88888.00 2019-01-11 20:01:34.000 11 7847.90 980.78 53961.23 88888.00 2019-01-11 20:01:35.000 11 7847.92 980.72 53961.20 88888.00 2019-01-11 20:01:36.000 11 7847.92 980.66 53961.18 88888.00 2019-01-11 20:01:37.000 11 7847.92 980.59 53961.17 88888.00 2019-01-11 20:01:38.000 11 7847.95 980.52 53961.16 88888.00 2019-01-11 20:01:39.000 11 7847.98 980.47 53961.15 88888.00 2019-01-11 20:01:40.000 11 7848.00 980.44 53961.14 88888.00 2019-01-11 20:01:41.000 11 7848.03 980.40 53961.15 88888.00 2019-01-11 20:01:42.000 11 7848.08 980.34 53961.16 88888.00 2019-01-11 20:01:43.000 11 7848.10 980.28 53961.16 88888.00 2019-01-11 20:01:44.000 11 7848.13 980.23 53961.15 88888.00 2019-01-11 20:01:45.000 11 7848.17 980.19 53961.14 88888.00 2019-01-11 20:01:46.000 11 7848.20 980.14 53961.12 88888.00 2019-01-11 20:01:47.000 11 7848.21 980.09 53961.09 88888.00 2019-01-11 20:01:48.000 11 7848.23 980.05 53961.07 88888.00 2019-01-11 20:01:49.000 11 7848.25 980.02 53961.04 88888.00 2019-01-11 20:01:50.000 11 7848.27 979.99 53960.99 88888.00 2019-01-11 20:01:51.000 11 7848.28 979.97 53960.95 88888.00 2019-01-11 20:01:52.000 11 7848.27 979.94 53960.90 88888.00 2019-01-11 20:01:53.000 11 7848.26 979.95 53960.86 88888.00 2019-01-11 20:01:54.000 11 7848.26 979.96 53960.83 88888.00 2019-01-11 20:01:55.000 11 7848.28 979.95 53960.79 88888.00 2019-01-11 20:01:56.000 11 7848.30 979.95 53960.74 88888.00 2019-01-11 20:01:57.000 11 7848.28 979.97 53960.69 88888.00 2019-01-11 20:01:58.000 11 7848.26 979.99 53960.64 88888.00 2019-01-11 20:01:59.000 11 7848.24 980.03 53960.59 88888.00 2019-01-11 20:02:00.000 11 7848.22 980.08 53960.52 88888.00 2019-01-11 20:02:01.000 11 7848.20 980.11 53960.46 88888.00 2019-01-11 20:02:02.000 11 7848.17 980.13 53960.39 88888.00 2019-01-11 20:02:03.000 11 7848.13 980.18 53960.33 88888.00 2019-01-11 20:02:04.000 11 7848.07 980.22 53960.27 88888.00 2019-01-11 20:02:05.000 11 7848.03 980.23 53960.21 88888.00 2019-01-11 20:02:06.000 11 7847.99 980.25 53960.16 88888.00 2019-01-11 20:02:07.000 11 7847.94 980.27 53960.11 88888.00 2019-01-11 20:02:08.000 11 7847.89 980.29 53960.06 88888.00 2019-01-11 20:02:09.000 11 7847.82 980.31 53960.00 88888.00 2019-01-11 20:02:10.000 11 7847.74 980.31 53959.92 88888.00 2019-01-11 20:02:11.000 11 7847.65 980.31 53959.84 88888.00 2019-01-11 20:02:12.000 11 7847.55 980.30 53959.76 88888.00 2019-01-11 20:02:13.000 11 7847.44 980.29 53959.69 88888.00 2019-01-11 20:02:14.000 11 7847.34 980.30 53959.62 88888.00 2019-01-11 20:02:15.000 11 7847.24 980.30 53959.53 88888.00 2019-01-11 20:02:16.000 11 7847.12 980.29 53959.44 88888.00 2019-01-11 20:02:17.000 11 7847.00 980.27 53959.36 88888.00 2019-01-11 20:02:18.000 11 7846.90 980.24 53959.30 88888.00 2019-01-11 20:02:19.000 11 7846.80 980.21 53959.24 88888.00 2019-01-11 20:02:20.000 11 7846.70 980.20 53959.18 88888.00 2019-01-11 20:02:21.000 11 7846.60 980.21 53959.11 88888.00 2019-01-11 20:02:22.000 11 7846.51 980.20 53959.04 88888.00 2019-01-11 20:02:23.000 11 7846.42 980.18 53958.98 88888.00 2019-01-11 20:02:24.000 11 7846.32 980.18 53958.90 88888.00 2019-01-11 20:02:25.000 11 7846.23 980.19 53958.82 88888.00 2019-01-11 20:02:26.000 11 7846.12 980.20 53958.74 88888.00 2019-01-11 20:02:27.000 11 7846.02 980.21 53958.66 88888.00 2019-01-11 20:02:28.000 11 7845.91 980.22 53958.60 88888.00 2019-01-11 20:02:29.000 11 7845.81 980.24 53958.52 88888.00 2019-01-11 20:02:30.000 11 7845.71 980.27 53958.45 88888.00 2019-01-11 20:02:31.000 11 7845.62 980.29 53958.40 88888.00 2019-01-11 20:02:32.000 11 7845.55 980.33 53958.36 88888.00 2019-01-11 20:02:33.000 11 7845.49 980.37 53958.30 88888.00 2019-01-11 20:02:34.000 11 7845.42 980.41 53958.26 88888.00 2019-01-11 20:02:35.000 11 7845.36 980.46 53958.23 88888.00 2019-01-11 20:02:36.000 11 7845.31 980.51 53958.20 88888.00 2019-01-11 20:02:37.000 11 7845.26 980.58 53958.17 88888.00 2019-01-11 20:02:38.000 11 7845.22 980.66 53958.14 88888.00 2019-01-11 20:02:39.000 11 7845.21 980.73 53958.14 88888.00 2019-01-11 20:02:40.000 11 7845.21 980.78 53958.15 88888.00 2019-01-11 20:02:41.000 11 7845.21 980.83 53958.17 88888.00 2019-01-11 20:02:42.000 11 7845.21 980.88 53958.19 88888.00 2019-01-11 20:02:43.000 11 7845.23 980.95 53958.21 88888.00 2019-01-11 20:02:44.000 11 7845.25 981.01 53958.24 88888.00 2019-01-11 20:02:45.000 11 7845.28 981.05 53958.25 88888.00 2019-01-11 20:02:46.000 11 7845.31 981.10 53958.24 88888.00 2019-01-11 20:02:47.000 11 7845.33 981.13 53958.25 88888.00 2019-01-11 20:02:48.000 11 7845.33 981.18 53958.27 88888.00 2019-01-11 20:02:49.000 11 7845.35 981.26 53958.29 88888.00 2019-01-11 20:02:50.000 11 7845.38 981.32 53958.30 88888.00 2019-01-11 20:02:51.000 11 7845.39 981.36 53958.30 88888.00 2019-01-11 20:02:52.000 11 7845.38 981.40 53958.31 88888.00 2019-01-11 20:02:53.000 11 7845.37 981.45 53958.30 88888.00 2019-01-11 20:02:54.000 11 7845.38 981.49 53958.30 88888.00 2019-01-11 20:02:55.000 11 7845.36 981.52 53958.31 88888.00 2019-01-11 20:02:56.000 11 7845.34 981.54 53958.31 88888.00 2019-01-11 20:02:57.000 11 7845.34 981.58 53958.31 88888.00 2019-01-11 20:02:58.000 11 7845.33 981.63 53958.32 88888.00 2019-01-11 20:02:59.000 11 7845.33 981.66 53958.32 88888.00 2019-01-11 20:03:00.000 11 7845.33 981.68 53958.33 88888.00 2019-01-11 20:03:01.000 11 7845.35 981.73 53958.34 88888.00 2019-01-11 20:03:02.000 11 7845.38 981.78 53958.36 88888.00 2019-01-11 20:03:03.000 11 7845.41 981.80 53958.38 88888.00 2019-01-11 20:03:04.000 11 7845.44 981.80 53958.41 88888.00 2019-01-11 20:03:05.000 11 7845.46 981.81 53958.43 88888.00 2019-01-11 20:03:06.000 11 7845.49 981.83 53958.46 88888.00 2019-01-11 20:03:07.000 11 7845.53 981.85 53958.49 88888.00 2019-01-11 20:03:08.000 11 7845.58 981.88 53958.53 88888.00 2019-01-11 20:03:09.000 11 7845.65 981.91 53958.56 88888.00 2019-01-11 20:03:10.000 11 7845.73 981.93 53958.61 88888.00 2019-01-11 20:03:11.000 11 7845.82 981.94 53958.67 88888.00 2019-01-11 20:03:12.000 11 7845.90 981.95 53958.73 88888.00 2019-01-11 20:03:13.000 11 7845.99 981.97 53958.79 88888.00 2019-01-11 20:03:14.000 11 7846.11 982.01 53958.86 88888.00 2019-01-11 20:03:15.000 11 7846.22 982.04 53958.93 88888.00 2019-01-11 20:03:16.000 11 7846.30 982.05 53958.98 88888.00 2019-01-11 20:03:17.000 11 7846.38 982.07 53959.03 88888.00 2019-01-11 20:03:18.000 11 7846.48 982.11 53959.09 88888.00 2019-01-11 20:03:19.000 11 7846.59 982.15 53959.15 88888.00 2019-01-11 20:03:20.000 11 7846.72 982.19 53959.21 88888.00 2019-01-11 20:03:21.000 11 7846.84 982.25 53959.28 88888.00 2019-01-11 20:03:22.000 11 7846.95 982.33 53959.37 88888.00 2019-01-11 20:03:23.000 11 7847.09 982.39 53959.45 88888.00 2019-01-11 20:03:24.000 11 7847.25 982.43 53959.51 88888.00 2019-01-11 20:03:25.000 11 7847.39 982.49 53959.59 88888.00 2019-01-11 20:03:26.000 11 7847.53 982.55 53959.66 88888.00 2019-01-11 20:03:27.000 11 7847.67 982.57 53959.72 88888.00 2019-01-11 20:03:28.000 11 7847.78 982.59 53959.78 88888.00 2019-01-11 20:03:29.000 11 7847.89 982.63 53959.83 88888.00 2019-01-11 20:03:30.000 11 7847.99 982.68 53959.88 88888.00 2019-01-11 20:03:31.000 11 7848.09 982.74 53959.93 88888.00 2019-01-11 20:03:32.000 11 7848.18 982.78 53959.97 88888.00 2019-01-11 20:03:33.000 11 7848.25 982.82 53960.00 88888.00 2019-01-11 20:03:34.000 11 7848.32 982.86 53960.02 88888.00 2019-01-11 20:03:35.000 11 7848.39 982.91 53960.05 88888.00 2019-01-11 20:03:36.000 11 7848.45 982.98 53960.09 88888.00 2019-01-11 20:03:37.000 11 7848.50 983.04 53960.12 88888.00 2019-01-11 20:03:38.000 11 7848.56 983.07 53960.16 88888.00 2019-01-11 20:03:39.000 11 7848.63 983.13 53960.21 88888.00 2019-01-11 20:03:40.000 11 7848.70 983.19 53960.25 88888.00 2019-01-11 20:03:41.000 11 7848.77 983.26 53960.29 88888.00 2019-01-11 20:03:42.000 11 7848.85 983.33 53960.34 88888.00 2019-01-11 20:03:43.000 11 7848.93 983.39 53960.40 88888.00 2019-01-11 20:03:44.000 11 7849.00 983.44 53960.46 88888.00 2019-01-11 20:03:45.000 11 7849.10 983.51 53960.52 88888.00 2019-01-11 20:03:46.000 11 7849.21 983.57 53960.56 88888.00 2019-01-11 20:03:47.000 11 7849.31 983.62 53960.61 88888.00 2019-01-11 20:03:48.000 11 7849.39 983.67 53960.67 88888.00 2019-01-11 20:03:49.000 11 7849.48 983.73 53960.72 88888.00 2019-01-11 20:03:50.000 11 7849.57 983.78 53960.79 88888.00 2019-01-11 20:03:51.000 11 7849.68 983.82 53960.84 88888.00 2019-01-11 20:03:52.000 11 7849.80 983.85 53960.89 88888.00 2019-01-11 20:03:53.000 11 7849.92 983.90 53960.94 88888.00 2019-01-11 20:03:54.000 11 7850.04 983.96 53961.01 88888.00 2019-01-11 20:03:55.000 11 7850.16 984.02 53961.08 88888.00 2019-01-11 20:03:56.000 11 7850.31 984.09 53961.14 88888.00 2019-01-11 20:03:57.000 11 7850.46 984.16 53961.21 88888.00 2019-01-11 20:03:58.000 11 7850.61 984.23 53961.27 88888.00 2019-01-11 20:03:59.000 11 7850.74 984.29 53961.31 88888.00 2019-01-11 20:04:00.000 11 7850.87 984.34 53961.36 88888.00 2019-01-11 20:04:01.000 11 7850.98 984.39 53961.40 88888.00 2019-01-11 20:04:02.000 11 7851.09 984.44 53961.45 88888.00 2019-01-11 20:04:03.000 11 7851.20 984.48 53961.50 88888.00 2019-01-11 20:04:04.000 11 7851.33 984.50 53961.54 88888.00 2019-01-11 20:04:05.000 11 7851.45 984.52 53961.57 88888.00 2019-01-11 20:04:06.000 11 7851.56 984.55 53961.62 88888.00 2019-01-11 20:04:07.000 11 7851.67 984.61 53961.67 88888.00 2019-01-11 20:04:08.000 11 7851.78 984.64 53961.70 88888.00 2019-01-11 20:04:09.000 11 7851.87 984.63 53961.72 88888.00 2019-01-11 20:04:10.000 11 7851.93 984.62 53961.75 88888.00 2019-01-11 20:04:11.000 11 7852.00 984.65 53961.78 88888.00 2019-01-11 20:04:12.000 11 7852.08 984.68 53961.80 88888.00 2019-01-11 20:04:13.000 11 7852.14 984.70 53961.82 88888.00 2019-01-11 20:04:14.000 11 7852.21 984.71 53961.82 88888.00 2019-01-11 20:04:15.000 11 7852.27 984.72 53961.82 88888.00 2019-01-11 20:04:16.000 11 7852.30 984.72 53961.83 88888.00 2019-01-11 20:04:17.000 11 7852.34 984.71 53961.85 88888.00 2019-01-11 20:04:18.000 11 7852.38 984.70 53961.86 88888.00 2019-01-11 20:04:19.000 11 7852.42 984.69 53961.87 88888.00 2019-01-11 20:04:20.000 11 7852.48 984.72 53961.88 88888.00 2019-01-11 20:04:21.000 11 7852.53 984.74 53961.89 88888.00 2019-01-11 20:04:22.000 11 7852.56 984.74 53961.89 88888.00 2019-01-11 20:04:23.000 11 7852.60 984.76 53961.90 88888.00 2019-01-11 20:04:24.000 11 7852.65 984.79 53961.91 88888.00 2019-01-11 20:04:25.000 11 7852.69 984.82 53961.91 88888.00 2019-01-11 20:04:26.000 11 7852.73 984.88 53961.90 88888.00 2019-01-11 20:04:27.000 11 7852.78 984.93 53961.89 88888.00 2019-01-11 20:04:28.000 11 7852.82 984.96 53961.88 88888.00 2019-01-11 20:04:29.000 11 7852.85 985.00 53961.88 88888.00 2019-01-11 20:04:30.000 11 7852.89 985.06 53961.88 88888.00 2019-01-11 20:04:31.000 11 7852.96 985.11 53961.89 88888.00 2019-01-11 20:04:32.000 11 7853.04 985.16 53961.91 88888.00 2019-01-11 20:04:33.000 11 7853.13 985.18 53961.95 88888.00 2019-01-11 20:04:34.000 11 7853.20 985.17 53961.98 88888.00 2019-01-11 20:04:35.000 11 7853.27 985.16 53962.00 88888.00 2019-01-11 20:04:36.000 11 7853.36 985.15 53962.03 88888.00 2019-01-11 20:04:37.000 11 7853.45 985.14 53962.07 88888.00 2019-01-11 20:04:38.000 11 7853.56 985.11 53962.12 88888.00 2019-01-11 20:04:39.000 11 7853.67 985.07 53962.17 88888.00 2019-01-11 20:04:40.000 11 7853.78 985.02 53962.20 88888.00 2019-01-11 20:04:41.000 11 7853.89 984.95 53962.25 88888.00 2019-01-11 20:04:42.000 11 7854.00 984.90 53962.30 88888.00 2019-01-11 20:04:43.000 11 7854.12 984.87 53962.35 88888.00 2019-01-11 20:04:44.000 11 7854.23 984.82 53962.40 88888.00 2019-01-11 20:04:45.000 11 7854.34 984.75 53962.43 88888.00 2019-01-11 20:04:46.000 11 7854.43 984.69 53962.45 88888.00 2019-01-11 20:04:47.000 11 7854.51 984.64 53962.47 88888.00 2019-01-11 20:04:48.000 11 7854.60 984.58 53962.47 88888.00 2019-01-11 20:04:49.000 11 7854.69 984.51 53962.47 88888.00 2019-01-11 20:04:50.000 11 7854.73 984.44 53962.47 88888.00 2019-01-11 20:04:51.000 11 7854.76 984.37 53962.46 88888.00 2019-01-11 20:04:52.000 11 7854.81 984.30 53962.43 88888.00 2019-01-11 20:04:53.000 11 7854.85 984.24 53962.41 88888.00 2019-01-11 20:04:54.000 11 7854.89 984.18 53962.38 88888.00 2019-01-11 20:04:55.000 11 7854.94 984.12 53962.34 88888.00 2019-01-11 20:04:56.000 11 7854.98 984.07 53962.32 88888.00 2019-01-11 20:04:57.000 11 7855.00 984.04 53962.29 88888.00 2019-01-11 20:04:58.000 11 7855.05 984.02 53962.25 88888.00 2019-01-11 20:04:59.000 11 7855.10 984.01 53962.23 88888.00 2019-01-11 20:05:00.000 11 7855.17 984.02 53962.21 88888.00 2019-01-11 20:05:01.000 11 7855.25 984.03 53962.19 88888.00 2019-01-11 20:05:02.000 11 7855.35 984.04 53962.18 88888.00 2019-01-11 20:05:03.000 11 7855.46 984.06 53962.18 88888.00 2019-01-11 20:05:04.000 11 7855.58 984.08 53962.18 88888.00 2019-01-11 20:05:05.000 11 7855.68 984.12 53962.18 88888.00 2019-01-11 20:05:06.000 11 7855.78 984.20 53962.15 88888.00 2019-01-11 20:05:07.000 11 7855.89 984.29 53962.11 88888.00 2019-01-11 20:05:08.000 11 7855.98 984.37 53962.06 88888.00 2019-01-11 20:05:09.000 11 7856.04 984.47 53962.00 88888.00 2019-01-11 20:05:10.000 11 7856.09 984.57 53961.93 88888.00 2019-01-11 20:05:11.000 11 7856.14 984.67 53961.86 88888.00 2019-01-11 20:05:12.000 11 7856.19 984.78 53961.80 88888.00 2019-01-11 20:05:13.000 11 7856.22 984.89 53961.73 88888.00 2019-01-11 20:05:14.000 11 7856.24 985.00 53961.65 88888.00 2019-01-11 20:05:15.000 11 7856.25 985.13 53961.56 88888.00 2019-01-11 20:05:16.000 11 7856.26 985.24 53961.48 88888.00 2019-01-11 20:05:17.000 11 7856.26 985.36 53961.42 88888.00 2019-01-11 20:05:18.000 11 7856.26 985.49 53961.36 88888.00 2019-01-11 20:05:19.000 11 7856.27 985.62 53961.30 88888.00 2019-01-11 20:05:20.000 11 7856.29 985.74 53961.26 88888.00 2019-01-11 20:05:21.000 11 7856.33 985.86 53961.22 88888.00 2019-01-11 20:05:22.000 11 7856.36 986.00 53961.19 88888.00 2019-01-11 20:05:23.000 11 7856.38 986.11 53961.17 88888.00 2019-01-11 20:05:24.000 11 7856.38 986.20 53961.14 88888.00 2019-01-11 20:05:25.000 11 7856.39 986.28 53961.12 88888.00 2019-01-11 20:05:26.000 11 7856.38 986.37 53961.07 88888.00 2019-01-11 20:05:27.000 11 7856.37 986.44 53961.02 88888.00 2019-01-11 20:05:28.000 11 7856.37 986.49 53960.99 88888.00 2019-01-11 20:05:29.000 11 7856.38 986.53 53960.97 88888.00 2019-01-11 20:05:30.000 11 7856.38 986.58 53960.95 88888.00 2019-01-11 20:05:31.000 11 7856.38 986.63 53960.93 88888.00 2019-01-11 20:05:32.000 11 7856.39 986.63 53960.92 88888.00 2019-01-11 20:05:33.000 11 7856.39 986.63 53960.89 88888.00 2019-01-11 20:05:34.000 11 7856.37 986.64 53960.86 88888.00 2019-01-11 20:05:35.000 11 7856.33 986.62 53960.84 88888.00 2019-01-11 20:05:36.000 11 7856.30 986.60 53960.82 88888.00 2019-01-11 20:05:37.000 11 7856.28 986.61 53960.77 88888.00 2019-01-11 20:05:38.000 11 7856.23 986.58 53960.71 88888.00 2019-01-11 20:05:39.000 11 7856.17 986.53 53960.66 88888.00 2019-01-11 20:05:40.000 11 7856.11 986.50 53960.61 88888.00 2019-01-11 20:05:41.000 11 7856.05 986.49 53960.57 88888.00 2019-01-11 20:05:42.000 11 7856.00 986.45 53960.55 88888.00 2019-01-11 20:05:43.000 11 7855.96 986.37 53960.53 88888.00 2019-01-11 20:05:44.000 11 7855.94 986.33 53960.51 88888.00 2019-01-11 20:05:45.000 11 7855.92 986.31 53960.51 88888.00 2019-01-11 20:05:46.000 11 7855.89 986.27 53960.51 88888.00 2019-01-11 20:05:47.000 11 7855.88 986.19 53960.51 88888.00 2019-01-11 20:05:48.000 11 7855.87 986.12 53960.52 88888.00 2019-01-11 20:05:49.000 11 7855.85 986.04 53960.54 88888.00 2019-01-11 20:05:50.000 11 7855.82 985.95 53960.54 88888.00 2019-01-11 20:05:51.000 11 7855.79 985.89 53960.54 88888.00 2019-01-11 20:05:52.000 11 7855.73 985.84 53960.52 88888.00 2019-01-11 20:05:53.000 11 7855.66 985.75 53960.50 88888.00 2019-01-11 20:05:54.000 11 7855.56 985.65 53960.47 88888.00 2019-01-11 20:05:55.000 11 7855.45 985.55 53960.45 88888.00 2019-01-11 20:05:56.000 11 7855.36 985.47 53960.43 88888.00 2019-01-11 20:05:57.000 11 7855.28 985.38 53960.39 88888.00 2019-01-11 20:05:58.000 11 7855.20 985.29 53960.36 88888.00 2019-01-11 20:05:59.000 11 7855.12 985.19 53960.36 88888.00 2019-01-11 20:06:00.000 11 7855.06 985.10 53960.37 88888.00 2019-01-11 20:06:01.000 11 7855.01 985.01 53960.38 88888.00 2019-01-11 20:06:02.000 11 7854.97 984.92 53960.40 88888.00 2019-01-11 20:06:03.000 11 7854.94 984.83 53960.41 88888.00 2019-01-11 20:06:04.000 11 7854.91 984.74 53960.41 88888.00 2019-01-11 20:06:05.000 11 7854.85 984.66 53960.39 88888.00 2019-01-11 20:06:06.000 11 7854.77 984.60 53960.35 88888.00 2019-01-11 20:06:07.000 11 7854.69 984.53 53960.30 88888.00 2019-01-11 20:06:08.000 11 7854.60 984.48 53960.24 88888.00 2019-01-11 20:06:09.000 11 7854.49 984.47 53960.17 88888.00 2019-01-11 20:06:10.000 11 7854.39 984.46 53960.11 88888.00 2019-01-11 20:06:11.000 11 7854.28 984.41 53960.05 88888.00 2019-01-11 20:06:12.000 11 7854.17 984.38 53960.00 88888.00 2019-01-11 20:06:13.000 11 7854.07 984.37 53959.96 88888.00 2019-01-11 20:06:14.000 11 7853.98 984.34 53959.93 88888.00 2019-01-11 20:06:15.000 11 7853.88 984.34 53959.89 88888.00 2019-01-11 20:06:16.000 11 7853.80 984.36 53959.86 88888.00 2019-01-11 20:06:17.000 11 7853.70 984.36 53959.82 88888.00 2019-01-11 20:06:18.000 11 7853.60 984.37 53959.79 88888.00 2019-01-11 20:06:19.000 11 7853.49 984.40 53959.77 88888.00 2019-01-11 20:06:20.000 11 7853.38 984.45 53959.76 88888.00 2019-01-11 20:06:21.000 11 7853.29 984.52 53959.73 88888.00 2019-01-11 20:06:22.000 11 7853.20 984.58 53959.70 88888.00 2019-01-11 20:06:23.000 11 7853.12 984.63 53959.69 88888.00 2019-01-11 20:06:24.000 11 7853.03 984.67 53959.68 88888.00 2019-01-11 20:06:25.000 11 7852.94 984.73 53959.69 88888.00 2019-01-11 20:06:26.000 11 7852.86 984.80 53959.71 88888.00 2019-01-11 20:06:27.000 11 7852.80 984.86 53959.74 88888.00 2019-01-11 20:06:28.000 11 7852.74 984.88 53959.78 88888.00 2019-01-11 20:06:29.000 11 7852.67 984.87 53959.81 88888.00 2019-01-11 20:06:30.000 11 7852.61 984.84 53959.83 88888.00 2019-01-11 20:06:31.000 11 7852.55 984.84 53959.84 88888.00 2019-01-11 20:06:32.000 11 7852.49 984.83 53959.88 88888.00 2019-01-11 20:06:33.000 11 7852.44 984.79 53959.93 88888.00 2019-01-11 20:06:34.000 11 7852.42 984.73 53959.98 88888.00 2019-01-11 20:06:35.000 11 7852.38 984.69 53960.02 88888.00 2019-01-11 20:06:36.000 11 7852.33 984.68 53960.07 88888.00 2019-01-11 20:06:37.000 11 7852.30 984.69 53960.13 88888.00 2019-01-11 20:06:38.000 11 7852.25 984.69 53960.18 88888.00 2019-01-11 20:06:39.000 11 7852.18 984.68 53960.22 88888.00 2019-01-11 20:06:40.000 11 7852.13 984.68 53960.26 88888.00 2019-01-11 20:06:41.000 11 7852.08 984.70 53960.30 88888.00 2019-01-11 20:06:42.000 11 7852.05 984.75 53960.34 88888.00 2019-01-11 20:06:43.000 11 7852.01 984.79 53960.38 88888.00 2019-01-11 20:06:44.000 11 7851.97 984.81 53960.45 88888.00 2019-01-11 20:06:45.000 11 7851.94 984.82 53960.52 88888.00 2019-01-11 20:06:46.000 11 7851.90 984.83 53960.59 88888.00 2019-01-11 20:06:47.000 11 7851.85 984.84 53960.66 88888.00 2019-01-11 20:06:48.000 11 7851.80 984.84 53960.70 88888.00 2019-01-11 20:06:49.000 11 7851.73 984.83 53960.74 88888.00 2019-01-11 20:06:50.000 11 7851.67 984.84 53960.78 88888.00 2019-01-11 20:06:51.000 11 7851.61 984.84 53960.81 88888.00 2019-01-11 20:06:52.000 11 7851.55 984.81 53960.86 88888.00 2019-01-11 20:06:53.000 11 7851.47 984.80 53960.91 88888.00 2019-01-11 20:06:54.000 11 7851.38 984.80 53960.95 88888.00 2019-01-11 20:06:55.000 11 7851.28 984.80 53960.99 88888.00 2019-01-11 20:06:56.000 11 7851.20 984.80 53961.03 88888.00 2019-01-11 20:06:57.000 11 7851.13 984.80 53961.06 88888.00 2019-01-11 20:06:58.000 11 7851.05 984.79 53961.10 88888.00 2019-01-11 20:06:59.000 11 7850.97 984.76 53961.14 88888.00 2019-01-11 20:07:00.000 11 7850.88 984.74 53961.17 88888.00 2019-01-11 20:07:01.000 11 7850.80 984.72 53961.21 88888.00 2019-01-11 20:07:02.000 11 7850.73 984.73 53961.27 88888.00 2019-01-11 20:07:03.000 11 7850.66 984.73 53961.30 88888.00 2019-01-11 20:07:04.000 11 7850.58 984.74 53961.30 88888.00 2019-01-11 20:07:05.000 11 7850.51 984.73 53961.33 88888.00 2019-01-11 20:07:06.000 11 7850.42 984.71 53961.36 88888.00 2019-01-11 20:07:07.000 11 7850.32 984.69 53961.37 88888.00 2019-01-11 20:07:08.000 11 7850.21 984.69 53961.41 88888.00 2019-01-11 20:07:09.000 11 7850.12 984.68 53961.45 88888.00 2019-01-11 20:07:10.000 11 7850.03 984.68 53961.46 88888.00 2019-01-11 20:07:11.000 11 7849.96 984.68 53961.48 88888.00 2019-01-11 20:07:12.000 11 7849.87 984.66 53961.51 88888.00 2019-01-11 20:07:13.000 11 7849.78 984.65 53961.53 88888.00 2019-01-11 20:07:14.000 11 7849.68 984.65 53961.54 88888.00 2019-01-11 20:07:15.000 11 7849.57 984.63 53961.54 88888.00 2019-01-11 20:07:16.000 11 7849.46 984.61 53961.52 88888.00 2019-01-11 20:07:17.000 11 7849.37 984.60 53961.51 88888.00 2019-01-11 20:07:18.000 11 7849.27 984.58 53961.51 88888.00 2019-01-11 20:07:19.000 11 7849.15 984.57 53961.50 88888.00 2019-01-11 20:07:20.000 11 7849.05 984.55 53961.50 88888.00 2019-01-11 20:07:21.000 11 7848.95 984.55 53961.50 88888.00 2019-01-11 20:07:22.000 11 7848.86 984.56 53961.51 88888.00 2019-01-11 20:07:23.000 11 7848.80 984.55 53961.53 88888.00 2019-01-11 20:07:24.000 11 7848.72 984.54 53961.54 88888.00 2019-01-11 20:07:25.000 11 7848.63 984.52 53961.55 88888.00 2019-01-11 20:07:26.000 11 7848.58 984.54 53961.55 88888.00 2019-01-11 20:07:27.000 11 7848.56 984.55 53961.57 88888.00 2019-01-11 20:07:28.000 11 7848.52 984.58 53961.59 88888.00 2019-01-11 20:07:29.000 11 7848.48 984.62 53961.62 88888.00 2019-01-11 20:07:30.000 11 7848.46 984.65 53961.64 88888.00 2019-01-11 20:07:31.000 11 7848.43 984.69 53961.66 88888.00 2019-01-11 20:07:32.000 11 7848.42 984.74 53961.67 88888.00 2019-01-11 20:07:33.000 11 7848.43 984.78 53961.68 88888.00 2019-01-11 20:07:34.000 11 7848.44 984.83 53961.71 88888.00 2019-01-11 20:07:35.000 11 7848.45 984.89 53961.74 88888.00 2019-01-11 20:07:36.000 11 7848.48 984.94 53961.78 88888.00 2019-01-11 20:07:37.000 11 7848.49 984.98 53961.80 88888.00 2019-01-11 20:07:38.000 11 7848.51 985.02 53961.80 88888.00 2019-01-11 20:07:39.000 11 7848.54 985.09 53961.79 88888.00 2019-01-11 20:07:40.000 11 7848.57 985.16 53961.80 88888.00 2019-01-11 20:07:41.000 11 7848.59 985.22 53961.80 88888.00 2019-01-11 20:07:42.000 11 7848.60 985.28 53961.80 88888.00 2019-01-11 20:07:43.000 11 7848.63 985.35 53961.80 88888.00 2019-01-11 20:07:44.000 11 7848.67 985.44 53961.80 88888.00 2019-01-11 20:07:45.000 11 7848.70 985.52 53961.81 88888.00 2019-01-11 20:07:46.000 11 7848.72 985.59 53961.83 88888.00 2019-01-11 20:07:47.000 11 7848.74 985.65 53961.85 88888.00 2019-01-11 20:07:48.000 11 7848.76 985.72 53961.85 88888.00 2019-01-11 20:07:49.000 11 7848.81 985.80 53961.86 88888.00 2019-01-11 20:07:50.000 11 7848.83 985.88 53961.88 88888.00 2019-01-11 20:07:51.000 11 7848.86 985.94 53961.91 88888.00 2019-01-11 20:07:52.000 11 7848.89 985.98 53961.93 88888.00 2019-01-11 20:07:53.000 11 7848.91 986.05 53961.97 88888.00 2019-01-11 20:07:54.000 11 7848.92 986.10 53962.00 88888.00 2019-01-11 20:07:55.000 11 7848.94 986.13 53962.03 88888.00 2019-01-11 20:07:56.000 11 7848.96 986.18 53962.05 88888.00 2019-01-11 20:07:57.000 11 7848.99 986.22 53962.08 88888.00 2019-01-11 20:07:58.000 11 7849.01 986.23 53962.14 88888.00 2019-01-11 20:07:59.000 11 7849.02 986.23 53962.20 88888.00 2019-01-11 20:08:00.000 11 7849.06 986.25 53962.25 88888.00 2019-01-11 20:08:01.000 11 7849.11 986.26 53962.30 88888.00 2019-01-11 20:08:02.000 11 7849.15 986.25 53962.35 88888.00 2019-01-11 20:08:03.000 11 7849.18 986.22 53962.38 88888.00 2019-01-11 20:08:04.000 11 7849.20 986.20 53962.40 88888.00 2019-01-11 20:08:05.000 11 7849.22 986.17 53962.42 88888.00 2019-01-11 20:08:06.000 11 7849.22 986.10 53962.45 88888.00 2019-01-11 20:08:07.000 11 7849.22 986.03 53962.46 88888.00 2019-01-11 20:08:08.000 11 7849.22 986.00 53962.48 88888.00 2019-01-11 20:08:09.000 11 7849.23 985.96 53962.48 88888.00 2019-01-11 20:08:10.000 11 7849.22 985.87 53962.49 88888.00 2019-01-11 20:08:11.000 11 7849.20 985.79 53962.49 88888.00 2019-01-11 20:08:12.000 11 7849.16 985.71 53962.48 88888.00 2019-01-11 20:08:13.000 11 7849.11 985.65 53962.47 88888.00 2019-01-11 20:08:14.000 11 7849.05 985.58 53962.45 88888.00 2019-01-11 20:08:15.000 11 7849.00 985.52 53962.44 88888.00 2019-01-11 20:08:16.000 11 7848.96 985.45 53962.41 88888.00 2019-01-11 20:08:17.000 11 7848.93 985.40 53962.38 88888.00 2019-01-11 20:08:18.000 11 7848.90 985.36 53962.39 88888.00 2019-01-11 20:08:19.000 11 7848.87 985.32 53962.41 88888.00 2019-01-11 20:08:20.000 11 7848.87 985.29 53962.41 88888.00 2019-01-11 20:08:21.000 11 7848.89 985.26 53962.43 88888.00 2019-01-11 20:08:22.000 11 7848.90 985.24 53962.46 88888.00 2019-01-11 20:08:23.000 11 7848.88 985.22 53962.48 88888.00 2019-01-11 20:08:24.000 11 7848.88 985.19 53962.50 88888.00 2019-01-11 20:08:25.000 11 7848.89 985.17 53962.50 88888.00 2019-01-11 20:08:26.000 11 7848.89 985.16 53962.51 88888.00 2019-01-11 20:08:27.000 11 7848.87 985.15 53962.51 88888.00 2019-01-11 20:08:28.000 11 7848.85 985.13 53962.51 88888.00 2019-01-11 20:08:29.000 11 7848.84 985.14 53962.52 88888.00 2019-01-11 20:08:30.000 11 7848.82 985.12 53962.53 88888.00 2019-01-11 20:08:31.000 11 7848.80 985.10 53962.54 88888.00 2019-01-11 20:08:32.000 11 7848.79 985.09 53962.55 88888.00 2019-01-11 20:08:33.000 11 7848.79 985.09 53962.59 88888.00 2019-01-11 20:08:34.000 11 7848.78 985.10 53962.62 88888.00 2019-01-11 20:08:35.000 11 7848.79 985.10 53962.65 88888.00 2019-01-11 20:08:36.000 11 7848.79 985.12 53962.67 88888.00 2019-01-11 20:08:37.000 11 7848.78 985.15 53962.70 88888.00 2019-01-11 20:08:38.000 11 7848.76 985.18 53962.71 88888.00 2019-01-11 20:08:39.000 11 7848.74 985.21 53962.71 88888.00 2019-01-11 20:08:40.000 11 7848.70 985.22 53962.71 88888.00 2019-01-11 20:08:41.000 11 7848.64 985.22 53962.70 88888.00 2019-01-11 20:08:42.000 11 7848.57 985.24 53962.68 88888.00 2019-01-11 20:08:43.000 11 7848.50 985.27 53962.66 88888.00 2019-01-11 20:08:44.000 11 7848.43 985.29 53962.65 88888.00 2019-01-11 20:08:45.000 11 7848.35 985.29 53962.65 88888.00 2019-01-11 20:08:46.000 11 7848.29 985.30 53962.66 88888.00 2019-01-11 20:08:47.000 11 7848.23 985.33 53962.68 88888.00 2019-01-11 20:08:48.000 11 7848.15 985.36 53962.66 88888.00 2019-01-11 20:08:49.000 11 7848.07 985.38 53962.64 88888.00 2019-01-11 20:08:50.000 11 7847.99 985.40 53962.63 88888.00 2019-01-11 20:08:51.000 11 7847.93 985.42 53962.62 88888.00 2019-01-11 20:08:52.000 11 7847.86 985.42 53962.63 88888.00 2019-01-11 20:08:53.000 11 7847.80 985.45 53962.64 88888.00 2019-01-11 20:08:54.000 11 7847.73 985.49 53962.65 88888.00 2019-01-11 20:08:55.000 11 7847.68 985.53 53962.66 88888.00 2019-01-11 20:08:56.000 11 7847.65 985.56 53962.66 88888.00 2019-01-11 20:08:57.000 11 7847.62 985.60 53962.65 88888.00 2019-01-11 20:08:58.000 11 7847.59 985.65 53962.64 88888.00 2019-01-11 20:08:59.000 11 7847.55 985.69 53962.62 88888.00 2019-01-11 20:09:00.000 11 7847.51 985.73 53962.61 88888.00 2019-01-11 20:09:01.000 11 7847.48 985.77 53962.62 88888.00 2019-01-11 20:09:02.000 11 7847.48 985.81 53962.62 88888.00 2019-01-11 20:09:03.000 11 7847.49 985.86 53962.66 88888.00 2019-01-11 20:09:04.000 11 7847.50 985.89 53962.72 88888.00 2019-01-11 20:09:05.000 11 7847.50 985.93 53962.74 88888.00 2019-01-11 20:09:06.000 11 7847.51 985.99 53962.75 88888.00 2019-01-11 20:09:07.000 11 7847.53 986.05 53962.76 88888.00 2019-01-11 20:09:08.000 11 7847.56 986.11 53962.75 88888.00 2019-01-11 20:09:09.000 11 7847.58 986.16 53962.74 88888.00 2019-01-11 20:09:10.000 11 7847.59 986.22 53962.73 88888.00 2019-01-11 20:09:11.000 11 7847.60 986.27 53962.73 88888.00 2019-01-11 20:09:12.000 11 7847.60 986.33 53962.71 88888.00 2019-01-11 20:09:13.000 11 7847.60 986.38 53962.69 88888.00 2019-01-11 20:09:14.000 11 7847.58 986.41 53962.67 88888.00 2019-01-11 20:09:15.000 11 7847.57 986.45 53962.65 88888.00 2019-01-11 20:09:16.000 11 7847.56 986.50 53962.62 88888.00 2019-01-11 20:09:17.000 11 7847.54 986.54 53962.62 88888.00 2019-01-11 20:09:18.000 11 7847.53 986.57 53962.62 88888.00 2019-01-11 20:09:19.000 11 7847.52 986.61 53962.62 88888.00 2019-01-11 20:09:20.000 11 7847.51 986.62 53962.64 88888.00 2019-01-11 20:09:21.000 11 7847.50 986.64 53962.64 88888.00 2019-01-11 20:09:22.000 11 7847.51 986.68 53962.64 88888.00 2019-01-11 20:09:23.000 11 7847.52 986.72 53962.64 88888.00 2019-01-11 20:09:24.000 11 7847.51 986.74 53962.64 88888.00 2019-01-11 20:09:25.000 11 7847.49 986.79 53962.65 88888.00 2019-01-11 20:09:26.000 11 7847.51 986.84 53962.65 88888.00 2019-01-11 20:09:27.000 11 7847.52 986.90 53962.66 88888.00 2019-01-11 20:09:28.000 11 7847.51 986.95 53962.67 88888.00 2019-01-11 20:09:29.000 11 7847.50 987.01 53962.67 88888.00 2019-01-11 20:09:30.000 11 7847.47 987.07 53962.67 88888.00 2019-01-11 20:09:31.000 11 7847.45 987.13 53962.67 88888.00 2019-01-11 20:09:32.000 11 7847.45 987.21 53962.66 88888.00 2019-01-11 20:09:33.000 11 7847.45 987.30 53962.66 88888.00 2019-01-11 20:09:34.000 11 7847.44 987.36 53962.68 88888.00 2019-01-11 20:09:35.000 11 7847.43 987.41 53962.70 88888.00 2019-01-11 20:09:36.000 11 7847.44 987.45 53962.73 88888.00 2019-01-11 20:09:37.000 11 7847.46 987.50 53962.74 88888.00 2019-01-11 20:09:38.000 11 7847.48 987.55 53962.75 88888.00 2019-01-11 20:09:39.000 11 7847.49 987.59 53962.75 88888.00 2019-01-11 20:09:40.000 11 7847.49 987.62 53962.76 88888.00 2019-01-11 20:09:41.000 11 7847.49 987.65 53962.75 88888.00 2019-01-11 20:09:42.000 11 7847.46 987.70 53962.74 88888.00 2019-01-11 20:09:43.000 11 7847.43 987.74 53962.73 88888.00 2019-01-11 20:09:44.000 11 7847.42 987.77 53962.72 88888.00 2019-01-11 20:09:45.000 11 7847.42 987.80 53962.73 88888.00 2019-01-11 20:09:46.000 11 7847.43 987.82 53962.74 88888.00 2019-01-11 20:09:47.000 11 7847.43 987.82 53962.75 88888.00 2019-01-11 20:09:48.000 11 7847.44 987.83 53962.75 88888.00 2019-01-11 20:09:49.000 11 7847.46 987.85 53962.77 88888.00 2019-01-11 20:09:50.000 11 7847.47 987.85 53962.80 88888.00 2019-01-11 20:09:51.000 11 7847.48 987.85 53962.82 88888.00 2019-01-11 20:09:52.000 11 7847.50 987.86 53962.83 88888.00 2019-01-11 20:09:53.000 11 7847.52 987.87 53962.86 88888.00 2019-01-11 20:09:54.000 11 7847.54 987.87 53962.87 88888.00 2019-01-11 20:09:55.000 11 7847.57 987.87 53962.89 88888.00 2019-01-11 20:09:56.000 11 7847.59 987.88 53962.91 88888.00 2019-01-11 20:09:57.000 11 7847.62 987.92 53962.95 88888.00 2019-01-11 20:09:58.000 11 7847.67 987.96 53962.96 88888.00 2019-01-11 20:09:59.000 11 7847.71 988.01 53962.96 88888.00 2019-01-11 20:10:00.000 11 7847.74 988.07 53962.94 88888.00 2019-01-11 20:10:01.000 11 7847.77 988.15 53962.94 88888.00 2019-01-11 20:10:02.000 11 7847.80 988.22 53962.95 88888.00 2019-01-11 20:10:03.000 11 7847.81 988.30 53962.94 88888.00 2019-01-11 20:10:04.000 11 7847.83 988.42 53962.94 88888.00 2019-01-11 20:10:05.000 11 7847.86 988.54 53962.93 88888.00 2019-01-11 20:10:06.000 11 7847.91 988.63 53962.92 88888.00 2019-01-11 20:10:07.000 11 7847.96 988.73 53962.92 88888.00 2019-01-11 20:10:08.000 11 7848.00 988.86 53962.93 88888.00 2019-01-11 20:10:09.000 11 7848.05 988.99 53962.94 88888.00 2019-01-11 20:10:10.000 11 7848.13 989.11 53962.96 88888.00 2019-01-11 20:10:11.000 11 7848.19 989.25 53962.96 88888.00 2019-01-11 20:10:12.000 11 7848.25 989.41 53962.96 88888.00 2019-01-11 20:10:13.000 11 7848.33 989.56 53962.95 88888.00 2019-01-11 20:10:14.000 11 7848.42 989.71 53962.95 88888.00 2019-01-11 20:10:15.000 11 7848.48 989.85 53962.96 88888.00 2019-01-11 20:10:16.000 11 7848.54 989.96 53962.98 88888.00 2019-01-11 20:10:17.000 11 7848.60 990.07 53963.00 88888.00 2019-01-11 20:10:18.000 11 7848.67 990.19 53963.02 88888.00 2019-01-11 20:10:19.000 11 7848.75 990.29 53963.04 88888.00 2019-01-11 20:10:20.000 11 7848.84 990.38 53963.07 88888.00 2019-01-11 20:10:21.000 11 7848.94 990.45 53963.11 88888.00 2019-01-11 20:10:22.000 11 7849.04 990.51 53963.15 88888.00 2019-01-11 20:10:23.000 11 7849.15 990.58 53963.22 88888.00 2019-01-11 20:10:24.000 11 7849.26 990.66 53963.29 88888.00 2019-01-11 20:10:25.000 11 7849.38 990.73 53963.36 88888.00 2019-01-11 20:10:26.000 11 7849.52 990.80 53963.44 88888.00 2019-01-11 20:10:27.000 11 7849.67 990.88 53963.52 88888.00 2019-01-11 20:10:28.000 11 7849.80 990.97 53963.59 88888.00 2019-01-11 20:10:29.000 11 7849.93 991.07 53963.64 88888.00 2019-01-11 20:10:30.000 11 7850.07 991.18 53963.71 88888.00 2019-01-11 20:10:31.000 11 7850.20 991.29 53963.79 88888.00 2019-01-11 20:10:32.000 11 7850.33 991.42 53963.86 88888.00 2019-01-11 20:10:33.000 11 7850.46 991.55 53963.92 88888.00 2019-01-11 20:10:34.000 11 7850.59 991.67 53963.98 88888.00 2019-01-11 20:10:35.000 11 7850.69 991.77 53964.03 88888.00 2019-01-11 20:10:36.000 11 7850.79 991.90 53964.08 88888.00 2019-01-11 20:10:37.000 11 7850.92 992.06 53964.13 88888.00 2019-01-11 20:10:38.000 11 7851.04 992.20 53964.18 88888.00 2019-01-11 20:10:39.000 11 7851.15 992.34 53964.22 88888.00 2019-01-11 20:10:40.000 11 7851.27 992.49 53964.27 88888.00 2019-01-11 20:10:41.000 11 7851.38 992.63 53964.31 88888.00 2019-01-11 20:10:42.000 11 7851.47 992.76 53964.34 88888.00 2019-01-11 20:10:43.000 11 7851.55 992.89 53964.39 88888.00 2019-01-11 20:10:44.000 11 7851.64 993.00 53964.43 88888.00 2019-01-11 20:10:45.000 11 7851.76 993.15 53964.47 88888.00 2019-01-11 20:10:46.000 11 7851.86 993.29 53964.49 88888.00 2019-01-11 20:10:47.000 11 7851.95 993.38 53964.52 88888.00 2019-01-11 20:10:48.000 11 7852.04 993.46 53964.55 88888.00 2019-01-11 20:10:49.000 11 7852.12 993.58 53964.58 88888.00 2019-01-11 20:10:50.000 11 7852.21 993.70 53964.61 88888.00 2019-01-11 20:10:51.000 11 7852.29 993.79 53964.64 88888.00 2019-01-11 20:10:52.000 11 7852.36 993.88 53964.67 88888.00 2019-01-11 20:10:53.000 11 7852.42 993.99 53964.68 88888.00 2019-01-11 20:10:54.000 11 7852.48 994.09 53964.67 88888.00 2019-01-11 20:10:55.000 11 7852.53 994.18 53964.66 88888.00 2019-01-11 20:10:56.000 11 7852.56 994.26 53964.63 88888.00 2019-01-11 20:10:57.000 11 7852.59 994.32 53964.61 88888.00 2019-01-11 20:10:58.000 11 7852.61 994.37 53964.61 88888.00 2019-01-11 20:10:59.000 11 7852.63 994.40 53964.61 88888.00 2019-01-11 20:11:00.000 11 7852.64 994.44 53964.61 88888.00 2019-01-11 20:11:01.000 11 7852.65 994.48 53964.59 88888.00 2019-01-11 20:11:02.000 11 7852.67 994.49 53964.57 88888.00 2019-01-11 20:11:03.000 11 7852.67 994.50 53964.54 88888.00 2019-01-11 20:11:04.000 11 7852.67 994.53 53964.52 88888.00 2019-01-11 20:11:05.000 11 7852.69 994.55 53964.50 88888.00 2019-01-11 20:11:06.000 11 7852.70 994.55 53964.50 88888.00 2019-01-11 20:11:07.000 11 7852.71 994.55 53964.50 88888.00 2019-01-11 20:11:08.000 11 7852.74 994.59 53964.48 88888.00 2019-01-11 20:11:09.000 11 7852.75 994.60 53964.47 88888.00 2019-01-11 20:11:10.000 11 7852.75 994.60 53964.47 88888.00 2019-01-11 20:11:11.000 11 7852.77 994.60 53964.46 88888.00 2019-01-11 20:11:12.000 11 7852.81 994.60 53964.45 88888.00 2019-01-11 20:11:13.000 11 7852.81 994.61 53964.44 88888.00 2019-01-11 20:11:14.000 11 7852.80 994.63 53964.44 88888.00 2019-01-11 20:11:15.000 11 7852.81 994.62 53964.42 88888.00 2019-01-11 20:11:16.000 11 7852.81 994.59 53964.40 88888.00 2019-01-11 20:11:17.000 11 7852.82 994.59 53964.39 88888.00 2019-01-11 20:11:18.000 11 7852.81 994.58 53964.39 88888.00 2019-01-11 20:11:19.000 11 7852.78 994.58 53964.41 88888.00 2019-01-11 20:11:20.000 11 7852.78 994.58 53964.41 88888.00 2019-01-11 20:11:21.000 11 7852.79 994.56 53964.41 88888.00 2019-01-11 20:11:22.000 11 7852.79 994.53 53964.42 88888.00 2019-01-11 20:11:23.000 11 7852.79 994.50 53964.44 88888.00 2019-01-11 20:11:24.000 11 7852.79 994.47 53964.46 88888.00 2019-01-11 20:11:25.000 11 7852.79 994.45 53964.48 88888.00 2019-01-11 20:11:26.000 11 7852.80 994.41 53964.51 88888.00 2019-01-11 20:11:27.000 11 7852.82 994.36 53964.54 88888.00 2019-01-11 20:11:28.000 11 7852.84 994.33 53964.56 88888.00 2019-01-11 20:11:29.000 11 7852.88 994.29 53964.59 88888.00 2019-01-11 20:11:30.000 11 7852.92 994.22 53964.62 88888.00 2019-01-11 20:11:31.000 11 7852.94 994.16 53964.66 88888.00 2019-01-11 20:11:32.000 11 7852.95 994.10 53964.70 88888.00 2019-01-11 20:11:33.000 11 7852.96 994.02 53964.74 88888.00 2019-01-11 20:11:34.000 11 7853.00 993.94 53964.77 88888.00 2019-01-11 20:11:35.000 11 7853.04 993.87 53964.81 88888.00 2019-01-11 20:11:36.000 11 7853.08 993.79 53964.85 88888.00 2019-01-11 20:11:37.000 11 7853.13 993.70 53964.88 88888.00 2019-01-11 20:11:38.000 11 7853.17 993.63 53964.94 88888.00 2019-01-11 20:11:39.000 11 7853.21 993.55 53965.01 88888.00 2019-01-11 20:11:40.000 11 7853.25 993.46 53965.08 88888.00 2019-01-11 20:11:41.000 11 7853.31 993.40 53965.14 88888.00 2019-01-11 20:11:42.000 11 7853.38 993.37 53965.20 88888.00 2019-01-11 20:11:43.000 11 7853.43 993.33 53965.25 88888.00 2019-01-11 20:11:44.000 11 7853.48 993.25 53965.30 88888.00 2019-01-11 20:11:45.000 11 7853.52 993.18 53965.33 88888.00 2019-01-11 20:11:46.000 11 7853.57 993.13 53965.37 88888.00 2019-01-11 20:11:47.000 11 7853.63 993.07 53965.43 88888.00 2019-01-11 20:11:48.000 11 7853.68 993.01 53965.47 88888.00 2019-01-11 20:11:49.000 11 7853.73 992.96 53965.51 88888.00 2019-01-11 20:11:50.000 11 7853.78 992.90 53965.57 88888.00 2019-01-11 20:11:51.000 11 7853.83 992.81 53965.62 88888.00 2019-01-11 20:11:52.000 11 7853.87 992.73 53965.66 88888.00 2019-01-11 20:11:53.000 11 7853.92 992.66 53965.72 88888.00 2019-01-11 20:11:54.000 11 7853.98 992.58 53965.79 88888.00 2019-01-11 20:11:55.000 11 7854.03 992.50 53965.84 88888.00 2019-01-11 20:11:56.000 11 7854.08 992.42 53965.90 88888.00 2019-01-11 20:11:57.000 11 7854.14 992.34 53965.97 88888.00 2019-01-11 20:11:58.000 11 7854.20 992.28 53966.03 88888.00 2019-01-11 20:11:59.000 11 7854.26 992.20 53966.09 88888.00 2019-01-11 20:12:00.000 11 7854.32 992.11 53966.16 88888.00 2019-01-11 20:12:01.000 11 7854.40 992.03 53966.22 88888.00 2019-01-11 20:12:02.000 11 7854.47 991.96 53966.28 88888.00 2019-01-11 20:12:03.000 11 7854.53 991.86 53966.34 88888.00 2019-01-11 20:12:04.000 11 7854.59 991.76 53966.39 88888.00 2019-01-11 20:12:05.000 11 7854.65 991.65 53966.45 88888.00 2019-01-11 20:12:06.000 11 7854.70 991.55 53966.50 88888.00 2019-01-11 20:12:07.000 11 7854.75 991.43 53966.54 88888.00 2019-01-11 20:12:08.000 11 7854.78 991.31 53966.56 88888.00 2019-01-11 20:12:09.000 11 7854.83 991.22 53966.58 88888.00 2019-01-11 20:12:10.000 11 7854.87 991.10 53966.61 88888.00 2019-01-11 20:12:11.000 11 7854.91 990.98 53966.63 88888.00 2019-01-11 20:12:12.000 11 7854.94 990.85 53966.64 88888.00 2019-01-11 20:12:13.000 11 7854.97 990.71 53966.64 88888.00 2019-01-11 20:12:14.000 11 7854.99 990.58 53966.64 88888.00 2019-01-11 20:12:15.000 11 7855.00 990.45 53966.66 88888.00 2019-01-11 20:12:16.000 11 7855.04 990.31 53966.67 88888.00 2019-01-11 20:12:17.000 11 7855.09 990.14 53966.69 88888.00 2019-01-11 20:12:18.000 11 7855.15 989.97 53966.71 88888.00 2019-01-11 20:12:19.000 11 7855.18 989.82 53966.73 88888.00 2019-01-11 20:12:20.000 11 7855.22 989.66 53966.74 88888.00 2019-01-11 20:12:21.000 11 7855.26 989.51 53966.75 88888.00 2019-01-11 20:12:22.000 11 7855.30 989.37 53966.76 88888.00 2019-01-11 20:12:23.000 11 7855.33 989.23 53966.78 88888.00 2019-01-11 20:12:24.000 11 7855.36 989.10 53966.79 88888.00 2019-01-11 20:12:25.000 11 7855.40 988.96 53966.78 88888.00 2019-01-11 20:12:26.000 11 7855.43 988.84 53966.77 88888.00 2019-01-11 20:12:27.000 11 7855.45 988.74 53966.77 88888.00 2019-01-11 20:12:28.000 11 7855.46 988.64 53966.75 88888.00 2019-01-11 20:12:29.000 11 7855.48 988.53 53966.75 88888.00 2019-01-11 20:12:30.000 11 7855.51 988.42 53966.75 88888.00 2019-01-11 20:12:31.000 11 7855.55 988.33 53966.76 88888.00 2019-01-11 20:12:32.000 11 7855.57 988.24 53966.76 88888.00 2019-01-11 20:12:33.000 11 7855.58 988.13 53966.74 88888.00 2019-01-11 20:12:34.000 11 7855.61 988.03 53966.73 88888.00 2019-01-11 20:12:35.000 11 7855.64 987.95 53966.72 88888.00 2019-01-11 20:12:36.000 11 7855.65 987.86 53966.70 88888.00 2019-01-11 20:12:37.000 11 7855.67 987.76 53966.68 88888.00 2019-01-11 20:12:38.000 11 7855.70 987.68 53966.67 88888.00 2019-01-11 20:12:39.000 11 7855.70 987.58 53966.65 88888.00 2019-01-11 20:12:40.000 11 7855.69 987.48 53966.61 88888.00 2019-01-11 20:12:41.000 11 7855.69 987.39 53966.57 88888.00 2019-01-11 20:12:42.000 11 7855.69 987.28 53966.53 88888.00 2019-01-11 20:12:43.000 11 7855.68 987.18 53966.48 88888.00 2019-01-11 20:12:44.000 11 7855.66 987.06 53966.42 88888.00 2019-01-11 20:12:45.000 11 7855.63 986.94 53966.36 88888.00 2019-01-11 20:12:46.000 11 7855.58 986.85 53966.29 88888.00 2019-01-11 20:12:47.000 11 7855.52 986.75 53966.21 88888.00 2019-01-11 20:12:48.000 11 7855.46 986.63 53966.13 88888.00 2019-01-11 20:12:49.000 11 7855.42 986.51 53966.04 88888.00 2019-01-11 20:12:50.000 11 7855.37 986.40 53965.95 88888.00 2019-01-11 20:12:51.000 11 7855.32 986.29 53965.84 88888.00 2019-01-11 20:12:52.000 11 7855.27 986.18 53965.74 88888.00 2019-01-11 20:12:53.000 11 7855.20 986.08 53965.65 88888.00 2019-01-11 20:12:54.000 11 7855.15 985.97 53965.54 88888.00 2019-01-11 20:12:55.000 11 7855.10 985.86 53965.43 88888.00 2019-01-11 20:12:56.000 11 7855.04 985.74 53965.33 88888.00 2019-01-11 20:12:57.000 11 7854.98 985.61 53965.24 88888.00 2019-01-11 20:12:58.000 11 7854.92 985.50 53965.14 88888.00 2019-01-11 20:12:59.000 11 7854.86 985.41 53965.05 88888.00 2019-01-11 20:13:00.000 11 7854.81 985.32 53964.96 88888.00 2019-01-11 20:13:01.000 11 7854.77 985.23 53964.86 88888.00 2019-01-11 20:13:02.000 11 7854.71 985.12 53964.78 88888.00 2019-01-11 20:13:03.000 11 7854.65 985.01 53964.71 88888.00 2019-01-11 20:13:04.000 11 7854.61 984.91 53964.65 88888.00 2019-01-11 20:13:05.000 11 7854.58 984.85 53964.59 88888.00 2019-01-11 20:13:06.000 11 7854.56 984.80 53964.55 88888.00 2019-01-11 20:13:07.000 11 7854.52 984.75 53964.51 88888.00 2019-01-11 20:13:08.000 11 7854.49 984.69 53964.46 88888.00 2019-01-11 20:13:09.000 11 7854.46 984.65 53964.42 88888.00 2019-01-11 20:13:10.000 11 7854.44 984.63 53964.39 88888.00 2019-01-11 20:13:11.000 11 7854.40 984.63 53964.34 88888.00 2019-01-11 20:13:12.000 11 7854.38 984.63 53964.29 88888.00 2019-01-11 20:13:13.000 11 7854.36 984.62 53964.25 88888.00 2019-01-11 20:13:14.000 11 7854.31 984.61 53964.21 88888.00 2019-01-11 20:13:15.000 11 7854.25 984.58 53964.18 88888.00 2019-01-11 20:13:16.000 11 7854.21 984.57 53964.15 88888.00 2019-01-11 20:13:17.000 11 7854.16 984.58 53964.11 88888.00 2019-01-11 20:13:18.000 11 7854.12 984.60 53964.07 88888.00 2019-01-11 20:13:19.000 11 7854.08 984.62 53964.03 88888.00 2019-01-11 20:13:20.000 11 7854.01 984.62 53964.00 88888.00 2019-01-11 20:13:21.000 11 7853.95 984.61 53963.97 88888.00 2019-01-11 20:13:22.000 11 7853.91 984.61 53963.95 88888.00 2019-01-11 20:13:23.000 11 7853.88 984.64 53963.93 88888.00 2019-01-11 20:13:24.000 11 7853.84 984.67 53963.91 88888.00 2019-01-11 20:13:25.000 11 7853.78 984.67 53963.90 88888.00 2019-01-11 20:13:26.000 11 7853.74 984.67 53963.89 88888.00 2019-01-11 20:13:27.000 11 7853.72 984.68 53963.89 88888.00 2019-01-11 20:13:28.000 11 7853.69 984.69 53963.90 88888.00 2019-01-11 20:13:29.000 11 7853.67 984.70 53963.90 88888.00 2019-01-11 20:13:30.000 11 7853.68 984.71 53963.90 88888.00 2019-01-11 20:13:31.000 11 7853.67 984.71 53963.91 88888.00 2019-01-11 20:13:32.000 11 7853.66 984.69 53963.94 88888.00 2019-01-11 20:13:33.000 11 7853.65 984.66 53963.97 88888.00 2019-01-11 20:13:34.000 11 7853.65 984.65 53963.98 88888.00 2019-01-11 20:13:35.000 11 7853.67 984.63 53964.00 88888.00 2019-01-11 20:13:36.000 11 7853.72 984.59 53964.02 88888.00 2019-01-11 20:13:37.000 11 7853.76 984.55 53964.05 88888.00 2019-01-11 20:13:38.000 11 7853.78 984.52 53964.09 88888.00 2019-01-11 20:13:39.000 11 7853.79 984.47 53964.11 88888.00 2019-01-11 20:13:40.000 11 7853.79 984.42 53964.14 88888.00 2019-01-11 20:13:41.000 11 7853.81 984.39 53964.16 88888.00 2019-01-11 20:13:42.000 11 7853.84 984.34 53964.17 88888.00 2019-01-11 20:13:43.000 11 7853.87 984.28 53964.17 88888.00 2019-01-11 20:13:44.000 11 7853.88 984.23 53964.18 88888.00 2019-01-11 20:13:45.000 11 7853.88 984.17 53964.17 88888.00 2019-01-11 20:13:46.000 11 7853.88 984.13 53964.16 88888.00 2019-01-11 20:13:47.000 11 7853.89 984.10 53964.14 88888.00 2019-01-11 20:13:48.000 11 7853.90 984.06 53964.11 88888.00 2019-01-11 20:13:49.000 11 7853.88 984.01 53964.08 88888.00 2019-01-11 20:13:50.000 11 7853.85 983.96 53964.05 88888.00 2019-01-11 20:13:51.000 11 7853.83 983.93 53964.02 88888.00 2019-01-11 20:13:52.000 11 7853.80 983.92 53963.99 88888.00 2019-01-11 20:13:53.000 11 7853.77 983.90 53963.95 88888.00 2019-01-11 20:13:54.000 11 7853.74 983.87 53963.89 88888.00 2019-01-11 20:13:55.000 11 7853.71 983.84 53963.85 88888.00 2019-01-11 20:13:56.000 11 7853.68 983.80 53963.81 88888.00 2019-01-11 20:13:57.000 11 7853.65 983.78 53963.76 88888.00 2019-01-11 20:13:58.000 11 7853.61 983.76 53963.71 88888.00 2019-01-11 20:13:59.000 11 7853.56 983.73 53963.68 88888.00 2019-01-11 20:14:00.000 11 7853.52 983.71 53963.64 88888.00 2019-01-11 20:14:01.000 11 7853.49 983.69 53963.61 88888.00 2019-01-11 20:14:02.000 11 7853.45 983.68 53963.59 88888.00 2019-01-11 20:14:03.000 11 7853.43 983.68 53963.56 88888.00 2019-01-11 20:14:04.000 11 7853.41 983.68 53963.52 88888.00 2019-01-11 20:14:05.000 11 7853.38 983.66 53963.50 88888.00 2019-01-11 20:14:06.000 11 7853.36 983.65 53963.49 88888.00 2019-01-11 20:14:07.000 11 7853.36 983.64 53963.48 88888.00 2019-01-11 20:14:08.000 11 7853.37 983.63 53963.49 88888.00 2019-01-11 20:14:09.000 11 7853.39 983.61 53963.51 88888.00 2019-01-11 20:14:10.000 11 7853.40 983.59 53963.53 88888.00 2019-01-11 20:14:11.000 11 7853.42 983.57 53963.54 88888.00 2019-01-11 20:14:12.000 11 7853.45 983.55 53963.55 88888.00 2019-01-11 20:14:13.000 11 7853.47 983.55 53963.57 88888.00 2019-01-11 20:14:14.000 11 7853.50 983.54 53963.57 88888.00 2019-01-11 20:14:15.000 11 7853.53 983.52 53963.57 88888.00 2019-01-11 20:14:16.000 11 7853.54 983.52 53963.57 88888.00 2019-01-11 20:14:17.000 11 7853.56 983.52 53963.57 88888.00 2019-01-11 20:14:18.000 11 7853.57 983.52 53963.55 88888.00 2019-01-11 20:14:19.000 11 7853.59 983.53 53963.52 88888.00 2019-01-11 20:14:20.000 11 7853.60 983.55 53963.50 88888.00 2019-01-11 20:14:21.000 11 7853.60 983.57 53963.46 88888.00 2019-01-11 20:14:22.000 11 7853.58 983.61 53963.41 88888.00 2019-01-11 20:14:23.000 11 7853.54 983.63 53963.35 88888.00 2019-01-11 20:14:24.000 11 7853.50 983.64 53963.27 88888.00 2019-01-11 20:14:25.000 11 7853.45 983.68 53963.18 88888.00 2019-01-11 20:14:26.000 11 7853.40 983.72 53963.10 88888.00 2019-01-11 20:14:27.000 11 7853.34 983.75 53963.01 88888.00 2019-01-11 20:14:28.000 11 7853.26 983.78 53962.91 88888.00 2019-01-11 20:14:29.000 11 7853.16 983.83 53962.79 88888.00 2019-01-11 20:14:30.000 11 7853.06 983.90 53962.67 88888.00 2019-01-11 20:14:31.000 11 7852.96 983.96 53962.55 88888.00 2019-01-11 20:14:32.000 11 7852.84 983.99 53962.44 88888.00 2019-01-11 20:14:33.000 11 7852.73 984.04 53962.31 88888.00 2019-01-11 20:14:34.000 11 7852.61 984.13 53962.19 88888.00 2019-01-11 20:14:35.000 11 7852.47 984.23 53962.07 88888.00 2019-01-11 20:14:36.000 11 7852.34 984.27 53961.93 88888.00 2019-01-11 20:14:37.000 11 7852.20 984.30 53961.81 88888.00 2019-01-11 20:14:38.000 11 7852.04 984.35 53961.69 88888.00 2019-01-11 20:14:39.000 11 7851.89 984.43 53961.55 88888.00 2019-01-11 20:14:40.000 11 7851.74 984.50 53961.41 88888.00 2019-01-11 20:14:41.000 11 7851.58 984.55 53961.29 88888.00 2019-01-11 20:14:42.000 11 7851.41 984.63 53961.16 88888.00 2019-01-11 20:14:43.000 11 7851.26 984.69 53961.02 88888.00 2019-01-11 20:14:44.000 11 7851.11 984.74 53960.89 88888.00 2019-01-11 20:14:45.000 11 7850.98 984.79 53960.77 88888.00 2019-01-11 20:14:46.000 11 7850.82 984.86 53960.66 88888.00 2019-01-11 20:14:47.000 11 7850.67 984.93 53960.57 88888.00 2019-01-11 20:14:48.000 11 7850.56 985.00 53960.47 88888.00 2019-01-11 20:14:49.000 11 7850.44 985.06 53960.37 88888.00 2019-01-11 20:14:50.000 11 7850.34 985.13 53960.29 88888.00 2019-01-11 20:14:51.000 11 7850.26 985.20 53960.22 88888.00 2019-01-11 20:14:52.000 11 7850.19 985.28 53960.14 88888.00 2019-01-11 20:14:53.000 11 7850.11 985.37 53960.07 88888.00 2019-01-11 20:14:54.000 11 7850.05 985.45 53960.02 88888.00 2019-01-11 20:14:55.000 11 7849.99 985.51 53959.96 88888.00 2019-01-11 20:14:56.000 11 7849.93 985.57 53959.92 88888.00 2019-01-11 20:14:57.000 11 7849.88 985.65 53959.89 88888.00 2019-01-11 20:14:58.000 11 7849.85 985.71 53959.85 88888.00 2019-01-11 20:14:59.000 11 7849.82 985.77 53959.82 88888.00 2019-01-11 20:15:00.000 11 7849.80 985.83 53959.80 88888.00 2019-01-11 20:15:01.000 11 7849.79 985.88 53959.79 88888.00 2019-01-11 20:15:02.000 11 7849.79 985.93 53959.77 88888.00 2019-01-11 20:15:03.000 11 7849.77 985.98 53959.78 88888.00 2019-01-11 20:15:04.000 11 7849.77 986.02 53959.80 88888.00 2019-01-11 20:15:05.000 11 7849.78 986.09 53959.80 88888.00 2019-01-11 20:15:06.000 11 7849.79 986.15 53959.79 88888.00 2019-01-11 20:15:07.000 11 7849.81 986.20 53959.79 88888.00 2019-01-11 20:15:08.000 11 7849.84 986.24 53959.79 88888.00 2019-01-11 20:15:09.000 11 7849.85 986.29 53959.79 88888.00 2019-01-11 20:15:10.000 11 7849.87 986.35 53959.80 88888.00 2019-01-11 20:15:11.000 11 7849.90 986.43 53959.82 88888.00 2019-01-11 20:15:12.000 11 7849.94 986.50 53959.82 88888.00 2019-01-11 20:15:13.000 11 7849.98 986.55 53959.82 88888.00 2019-01-11 20:15:14.000 11 7849.98 986.60 53959.84 88888.00 2019-01-11 20:15:15.000 11 7849.99 986.66 53959.83 88888.00 2019-01-11 20:15:16.000 11 7850.02 986.72 53959.80 88888.00 2019-01-11 20:15:17.000 11 7850.05 986.80 53959.79 88888.00 2019-01-11 20:15:18.000 11 7850.07 986.86 53959.78 88888.00 2019-01-11 20:15:19.000 11 7850.09 986.91 53959.77 88888.00 2019-01-11 20:15:20.000 11 7850.10 986.97 53959.74 88888.00 2019-01-11 20:15:21.000 11 7850.09 987.04 53959.71 88888.00 2019-01-11 20:15:22.000 11 7850.08 987.10 53959.69 88888.00 2019-01-11 20:15:23.000 11 7850.06 987.16 53959.66 88888.00 2019-01-11 20:15:24.000 11 7850.04 987.21 53959.62 88888.00 2019-01-11 20:15:25.000 11 7850.02 987.25 53959.57 88888.00 2019-01-11 20:15:26.000 11 7849.99 987.30 53959.52 88888.00 2019-01-11 20:15:27.000 11 7849.93 987.35 53959.46 88888.00 2019-01-11 20:15:28.000 11 7849.86 987.41 53959.40 88888.00 2019-01-11 20:15:29.000 11 7849.80 987.49 53959.34 88888.00 2019-01-11 20:15:30.000 11 7849.73 987.55 53959.27 88888.00 2019-01-11 20:15:31.000 11 7849.64 987.60 53959.18 88888.00 2019-01-11 20:15:32.000 11 7849.51 987.66 53959.07 88888.00 2019-01-11 20:15:33.000 11 7849.36 987.75 53958.96 88888.00 2019-01-11 20:15:34.000 11 7849.21 987.82 53958.82 88888.00 2019-01-11 20:15:35.000 11 7849.06 987.89 53958.69 88888.00 2019-01-11 20:15:36.000 11 7848.89 987.96 53958.55 88888.00 2019-01-11 20:15:37.000 11 7848.69 988.02 53958.41 88888.00 2019-01-11 20:15:38.000 11 7848.49 988.10 53958.28 88888.00 2019-01-11 20:15:39.000 11 7848.29 988.20 53958.14 88888.00 2019-01-11 20:15:40.000 11 7848.09 988.28 53957.98 88888.00 2019-01-11 20:15:41.000 11 7847.89 988.36 53957.84 88888.00 2019-01-11 20:15:42.000 11 7847.68 988.44 53957.68 88888.00 2019-01-11 20:15:43.000 11 7847.47 988.51 53957.52 88888.00 2019-01-11 20:15:44.000 11 7847.26 988.61 53957.39 88888.00 2019-01-11 20:15:45.000 11 7847.07 988.69 53957.27 88888.00 2019-01-11 20:15:46.000 11 7846.88 988.77 53957.12 88888.00 2019-01-11 20:15:47.000 11 7846.70 988.86 53957.00 88888.00 2019-01-11 20:15:48.000 11 7846.54 988.93 53956.89 88888.00 2019-01-11 20:15:49.000 11 7846.39 989.01 53956.79 88888.00 2019-01-11 20:15:50.000 11 7846.25 989.08 53956.70 88888.00 2019-01-11 20:15:51.000 11 7846.11 989.16 53956.61 88888.00 2019-01-11 20:15:52.000 11 7845.97 989.25 53956.50 88888.00 2019-01-11 20:15:53.000 11 7845.83 989.31 53956.41 88888.00 2019-01-11 20:15:54.000 11 7845.72 989.39 53956.34 88888.00 2019-01-11 20:15:55.000 11 7845.66 989.46 53956.28 88888.00 2019-01-11 20:15:56.000 11 7845.58 989.53 53956.21 88888.00 2019-01-11 20:15:57.000 11 7845.47 989.59 53956.15 88888.00 2019-01-11 20:15:58.000 11 7845.40 989.68 53956.10 88888.00 2019-01-11 20:15:59.000 11 7845.35 989.77 53956.05 88888.00 2019-01-11 20:16:00.000 11 7845.30 989.85 53956.02 88888.00 2019-01-11 20:16:01.000 11 7845.27 989.93 53955.98 88888.00 2019-01-11 20:16:02.000 11 7845.25 990.00 53955.96 88888.00 2019-01-11 20:16:03.000 11 7845.24 990.07 53955.95 88888.00 2019-01-11 20:16:04.000 11 7845.23 990.14 53955.93 88888.00 2019-01-11 20:16:05.000 11 7845.23 990.23 53955.92 88888.00 2019-01-11 20:16:06.000 11 7845.24 990.31 53955.92 88888.00 2019-01-11 20:16:07.000 11 7845.26 990.39 53955.93 88888.00 2019-01-11 20:16:08.000 11 7845.31 990.47 53955.95 88888.00 2019-01-11 20:16:09.000 11 7845.36 990.54 53955.98 88888.00 2019-01-11 20:16:10.000 11 7845.40 990.63 53956.02 88888.00 2019-01-11 20:16:11.000 11 7845.43 990.72 53956.05 88888.00 2019-01-11 20:16:12.000 11 7845.47 990.81 53956.09 88888.00 2019-01-11 20:16:13.000 11 7845.54 990.92 53956.13 88888.00 2019-01-11 20:16:14.000 11 7845.61 991.04 53956.19 88888.00 2019-01-11 20:16:15.000 11 7845.69 991.15 53956.24 88888.00 2019-01-11 20:16:16.000 11 7845.78 991.27 53956.29 88888.00 2019-01-11 20:16:17.000 11 7845.86 991.39 53956.36 88888.00 2019-01-11 20:16:18.000 11 7845.95 991.53 53956.43 88888.00 2019-01-11 20:16:19.000 11 7846.05 991.69 53956.51 88888.00 2019-01-11 20:16:20.000 11 7846.16 991.86 53956.59 88888.00 2019-01-11 20:16:21.000 11 7846.27 992.03 53956.67 88888.00 2019-01-11 20:16:22.000 11 7846.39 992.20 53956.76 88888.00 2019-01-11 20:16:23.000 11 7846.51 992.39 53956.85 88888.00 2019-01-11 20:16:24.000 11 7846.61 992.58 53956.93 88888.00 2019-01-11 20:16:25.000 11 7846.70 992.77 53957.02 88888.00 2019-01-11 20:16:26.000 11 7846.77 992.97 53957.10 88888.00 2019-01-11 20:16:27.000 11 7846.84 993.13 53957.17 88888.00 2019-01-11 20:16:28.000 11 7846.93 993.30 53957.23 88888.00 2019-01-11 20:16:29.000 11 7847.01 993.49 53957.31 88888.00 2019-01-11 20:16:30.000 11 7847.08 993.67 53957.39 88888.00 2019-01-11 20:16:31.000 11 7847.17 993.84 53957.47 88888.00 2019-01-11 20:16:32.000 11 7847.26 993.99 53957.57 88888.00 2019-01-11 20:16:33.000 11 7847.36 994.14 53957.68 88888.00 2019-01-11 20:16:34.000 11 7847.48 994.30 53957.79 88888.00 2019-01-11 20:16:35.000 11 7847.61 994.45 53957.90 88888.00 2019-01-11 20:16:36.000 11 7847.75 994.60 53958.03 88888.00 2019-01-11 20:16:37.000 11 7847.91 994.75 53958.17 88888.00 2019-01-11 20:16:38.000 11 7848.05 994.89 53958.31 88888.00 2019-01-11 20:16:39.000 11 7848.20 995.02 53958.45 88888.00 2019-01-11 20:16:40.000 11 7848.38 995.15 53958.61 88888.00 2019-01-11 20:16:41.000 11 7848.57 995.31 53958.75 88888.00 2019-01-11 20:16:42.000 11 7848.75 995.47 53958.88 88888.00 2019-01-11 20:16:43.000 11 7848.91 995.62 53959.04 88888.00 2019-01-11 20:16:44.000 11 7849.07 995.74 53959.18 88888.00 2019-01-11 20:16:45.000 11 7849.21 995.86 53959.31 88888.00 2019-01-11 20:16:46.000 11 7849.35 996.01 53959.43 88888.00 2019-01-11 20:16:47.000 11 7849.49 996.16 53959.55 88888.00 2019-01-11 20:16:48.000 11 7849.61 996.29 53959.65 88888.00 2019-01-11 20:16:49.000 11 7849.70 996.40 53959.75 88888.00 2019-01-11 20:16:50.000 11 7849.78 996.53 53959.84 88888.00 2019-01-11 20:16:51.000 11 7849.85 996.67 53959.91 88888.00 2019-01-11 20:16:52.000 11 7849.93 996.80 53959.98 88888.00 2019-01-11 20:16:53.000 11 7850.00 996.90 53960.05 88888.00 2019-01-11 20:16:54.000 11 7850.04 996.98 53960.16 88888.00 2019-01-11 20:16:55.000 11 7850.10 997.08 53960.26 88888.00 2019-01-11 20:16:56.000 11 7850.17 997.15 53960.35 88888.00 2019-01-11 20:16:57.000 11 7850.25 997.22 53960.46 88888.00 2019-01-11 20:16:58.000 11 7850.32 997.29 53960.58 88888.00 2019-01-11 20:16:59.000 11 7850.39 997.36 53960.69 88888.00 2019-01-11 20:17:00.000 11 7850.46 997.41 53960.80 88888.00 2019-01-11 20:17:01.000 11 7850.54 997.45 53960.90 88888.00 2019-01-11 20:17:02.000 11 7850.62 997.48 53961.01 88888.00 2019-01-11 20:17:03.000 11 7850.69 997.52 53961.13 88888.00 2019-01-11 20:17:04.000 11 7850.76 997.56 53961.23 88888.00 2019-01-11 20:17:05.000 11 7850.83 997.58 53961.34 88888.00 2019-01-11 20:17:06.000 11 7850.89 997.58 53961.44 88888.00 2019-01-11 20:17:07.000 11 7850.94 997.56 53961.55 88888.00 2019-01-11 20:17:08.000 11 7851.00 997.56 53961.67 88888.00 2019-01-11 20:17:09.000 11 7851.08 997.55 53961.80 88888.00 2019-01-11 20:17:10.000 11 7851.15 997.53 53961.91 88888.00 2019-01-11 20:17:11.000 11 7851.20 997.53 53962.01 88888.00 2019-01-11 20:17:12.000 11 7851.26 997.55 53962.12 88888.00 2019-01-11 20:17:13.000 11 7851.34 997.57 53962.22 88888.00 2019-01-11 20:17:14.000 11 7851.41 997.58 53962.32 88888.00 2019-01-11 20:17:15.000 11 7851.46 997.60 53962.43 88888.00 2019-01-11 20:17:16.000 11 7851.52 997.63 53962.52 88888.00 2019-01-11 20:17:17.000 11 7851.62 997.66 53962.61 88888.00 2019-01-11 20:17:18.000 11 7851.71 997.69 53962.72 88888.00 2019-01-11 20:17:19.000 11 7851.80 997.70 53962.83 88888.00 2019-01-11 20:17:20.000 11 7851.88 997.70 53962.93 88888.00 2019-01-11 20:17:21.000 11 7851.98 997.68 53963.04 88888.00 2019-01-11 20:17:22.000 11 7852.09 997.67 53963.16 88888.00 2019-01-11 20:17:23.000 11 7852.20 997.66 53963.28 88888.00 2019-01-11 20:17:24.000 11 7852.33 997.63 53963.39 88888.00 2019-01-11 20:17:25.000 11 7852.47 997.58 53963.48 88888.00 2019-01-11 20:17:26.000 11 7852.59 997.52 53963.60 88888.00 2019-01-11 20:17:27.000 11 7852.71 997.43 53963.75 88888.00 2019-01-11 20:17:28.000 11 7852.85 997.34 53963.89 88888.00 2019-01-11 20:17:29.000 11 7853.01 997.24 53964.03 88888.00 2019-01-11 20:17:30.000 11 7853.18 997.15 53964.16 88888.00 2019-01-11 20:17:31.000 11 7853.36 997.05 53964.29 88888.00 2019-01-11 20:17:32.000 11 7853.55 996.94 53964.44 88888.00 2019-01-11 20:17:33.000 11 7853.73 996.86 53964.59 88888.00 2019-01-11 20:17:34.000 11 7853.87 996.79 53964.73 88888.00 2019-01-11 20:17:35.000 11 7854.02 996.68 53964.85 88888.00 2019-01-11 20:17:36.000 11 7854.20 996.54 53964.97 88888.00 2019-01-11 20:17:37.000 11 7854.39 996.42 53965.12 88888.00 2019-01-11 20:17:38.000 11 7854.58 996.31 53965.27 88888.00 2019-01-11 20:17:39.000 11 7854.76 996.20 53965.41 88888.00 2019-01-11 20:17:40.000 11 7854.92 996.08 53965.54 88888.00 2019-01-11 20:17:41.000 11 7855.05 995.94 53965.67 88888.00 2019-01-11 20:17:42.000 11 7855.18 995.83 53965.78 88888.00 2019-01-11 20:17:43.000 11 7855.33 995.74 53965.88 88888.00 2019-01-11 20:17:44.000 11 7855.48 995.65 53965.99 88888.00 2019-01-11 20:17:45.000 11 7855.59 995.55 53966.10 88888.00 2019-01-11 20:17:46.000 11 7855.69 995.44 53966.19 88888.00 2019-01-11 20:17:47.000 11 7855.80 995.34 53966.27 88888.00 2019-01-11 20:17:48.000 11 7855.91 995.27 53966.36 88888.00 2019-01-11 20:17:49.000 11 7856.01 995.21 53966.46 88888.00 2019-01-11 20:17:50.000 11 7856.13 995.14 53966.56 88888.00 2019-01-11 20:17:51.000 11 7856.26 995.06 53966.65 88888.00 2019-01-11 20:17:52.000 11 7856.37 995.01 53966.75 88888.00 2019-01-11 20:17:53.000 11 7856.48 994.99 53966.82 88888.00 2019-01-11 20:17:54.000 11 7856.56 994.99 53966.89 88888.00 2019-01-11 20:17:55.000 11 7856.64 994.98 53966.97 88888.00 2019-01-11 20:17:56.000 11 7856.71 994.93 53967.05 88888.00 2019-01-11 20:17:57.000 11 7856.78 994.89 53967.12 88888.00 2019-01-11 20:17:58.000 11 7856.88 994.88 53967.20 88888.00 2019-01-11 20:17:59.000 11 7856.97 994.85 53967.28 88888.00 2019-01-11 20:18:00.000 11 7857.02 994.84 53967.38 88888.00 2019-01-11 20:18:01.000 11 7857.07 994.84 53967.46 88888.00 2019-01-11 20:18:02.000 11 7857.12 994.83 53967.52 88888.00 2019-01-11 20:18:03.000 11 7857.19 994.86 53967.59 88888.00 2019-01-11 20:18:04.000 11 7857.25 994.92 53967.67 88888.00 2019-01-11 20:18:05.000 11 7857.32 994.98 53967.73 88888.00 2019-01-11 20:18:06.000 11 7857.37 995.03 53967.80 88888.00 2019-01-11 20:18:07.000 11 7857.41 995.07 53967.88 88888.00 2019-01-11 20:18:08.000 11 7857.45 995.14 53967.95 88888.00 2019-01-11 20:18:09.000 11 7857.50 995.21 53968.02 88888.00 2019-01-11 20:18:10.000 11 7857.54 995.27 53968.09 88888.00 2019-01-11 20:18:11.000 11 7857.59 995.35 53968.14 88888.00 2019-01-11 20:18:12.000 11 7857.61 995.44 53968.18 88888.00 2019-01-11 20:18:13.000 11 7857.63 995.53 53968.22 88888.00 2019-01-11 20:18:14.000 11 7857.65 995.64 53968.25 88888.00 2019-01-11 20:18:15.000 11 7857.64 995.77 53968.29 88888.00 2019-01-11 20:18:16.000 11 7857.63 995.88 53968.32 88888.00 2019-01-11 20:18:17.000 11 7857.63 995.98 53968.35 88888.00 2019-01-11 20:18:18.000 11 7857.64 996.10 53968.37 88888.00 2019-01-11 20:18:19.000 11 7857.63 996.21 53968.40 88888.00 2019-01-11 20:18:20.000 11 7857.60 996.32 53968.42 88888.00 2019-01-11 20:18:21.000 11 7857.58 996.45 53968.45 88888.00 2019-01-11 20:18:22.000 11 7857.57 996.57 53968.48 88888.00 2019-01-11 20:18:23.000 11 7857.55 996.67 53968.50 88888.00 2019-01-11 20:18:24.000 11 7857.51 996.78 53968.52 88888.00 2019-01-11 20:18:25.000 11 7857.50 996.89 53968.55 88888.00 2019-01-11 20:18:26.000 11 7857.50 997.01 53968.57 88888.00 2019-01-11 20:18:27.000 11 7857.49 997.10 53968.59 88888.00 2019-01-11 20:18:28.000 11 7857.48 997.19 53968.64 88888.00 2019-01-11 20:18:29.000 11 7857.46 997.29 53968.68 88888.00 2019-01-11 20:18:30.000 11 7857.45 997.37 53968.72 88888.00 2019-01-11 20:18:31.000 11 7857.46 997.46 53968.76 88888.00 2019-01-11 20:18:32.000 11 7857.47 997.54 53968.79 88888.00 2019-01-11 20:18:33.000 11 7857.45 997.60 53968.82 88888.00 2019-01-11 20:18:34.000 11 7857.42 997.67 53968.86 88888.00 2019-01-11 20:18:35.000 11 7857.41 997.75 53968.89 88888.00 2019-01-11 20:18:36.000 11 7857.41 997.80 53968.90 88888.00 2019-01-11 20:18:37.000 11 7857.41 997.86 53968.93 88888.00 2019-01-11 20:18:38.000 11 7857.41 997.92 53968.96 88888.00 2019-01-11 20:18:39.000 11 7857.41 997.95 53969.00 88888.00 2019-01-11 20:18:40.000 11 7857.41 997.98 53969.04 88888.00 2019-01-11 20:18:41.000 11 7857.41 998.00 53969.07 88888.00 2019-01-11 20:18:42.000 11 7857.41 998.01 53969.09 88888.00 2019-01-11 20:18:43.000 11 7857.41 998.02 53969.13 88888.00 2019-01-11 20:18:44.000 11 7857.42 998.03 53969.17 88888.00 2019-01-11 20:18:45.000 11 7857.42 998.05 53969.20 88888.00 2019-01-11 20:18:46.000 11 7857.43 998.03 53969.24 88888.00 2019-01-11 20:18:47.000 11 7857.44 998.00 53969.27 88888.00 2019-01-11 20:18:48.000 11 7857.45 998.00 53969.29 88888.00 2019-01-11 20:18:49.000 11 7857.44 997.98 53969.31 88888.00 2019-01-11 20:18:50.000 11 7857.44 997.95 53969.34 88888.00 2019-01-11 20:18:51.000 11 7857.44 997.92 53969.36 88888.00 2019-01-11 20:18:52.000 11 7857.44 997.88 53969.38 88888.00 2019-01-11 20:18:53.000 11 7857.46 997.85 53969.41 88888.00 2019-01-11 20:18:54.000 11 7857.47 997.81 53969.42 88888.00 2019-01-11 20:18:55.000 11 7857.48 997.77 53969.44 88888.00 2019-01-11 20:18:56.000 11 7857.48 997.72 53969.48 88888.00 2019-01-11 20:18:57.000 11 7857.49 997.68 53969.51 88888.00 2019-01-11 20:18:58.000 11 7857.48 997.63 53969.53 88888.00 2019-01-11 20:18:59.000 11 7857.50 997.57 53969.55 88888.00 2019-01-11 20:19:00.000 11 7857.53 997.50 53969.58 88888.00 2019-01-11 20:19:01.000 11 7857.54 997.43 53969.61 88888.00 2019-01-11 20:19:02.000 11 7857.54 997.36 53969.63 88888.00 2019-01-11 20:19:03.000 11 7857.54 997.31 53969.65 88888.00 2019-01-11 20:19:04.000 11 7857.56 997.27 53969.68 88888.00 2019-01-11 20:19:05.000 11 7857.57 997.23 53969.70 88888.00 2019-01-11 20:19:06.000 11 7857.57 997.18 53969.73 88888.00 2019-01-11 20:19:07.000 11 7857.60 997.14 53969.74 88888.00 2019-01-11 20:19:08.000 11 7857.60 997.10 53969.76 88888.00 2019-01-11 20:19:09.000 11 7857.60 997.06 53969.78 88888.00 2019-01-11 20:19:10.000 11 7857.62 997.03 53969.81 88888.00 2019-01-11 20:19:11.000 11 7857.67 996.96 53969.84 88888.00 2019-01-11 20:19:12.000 11 7857.69 996.90 53969.86 88888.00 2019-01-11 20:19:13.000 11 7857.70 996.84 53969.88 88888.00 2019-01-11 20:19:14.000 11 7857.70 996.78 53969.90 88888.00 2019-01-11 20:19:15.000 11 7857.71 996.70 53969.93 88888.00 2019-01-11 20:19:16.000 11 7857.73 996.63 53969.95 88888.00 2019-01-11 20:19:17.000 11 7857.73 996.56 53969.96 88888.00 2019-01-11 20:19:18.000 11 7857.74 996.50 53969.95 88888.00 2019-01-11 20:19:19.000 11 7857.75 996.44 53969.94 88888.00 2019-01-11 20:19:20.000 11 7857.74 996.40 53969.94 88888.00 2019-01-11 20:19:21.000 11 7857.69 996.33 53969.95 88888.00 2019-01-11 20:19:22.000 11 7857.66 996.26 53969.96 88888.00 2019-01-11 20:19:23.000 11 7857.63 996.20 53969.95 88888.00 2019-01-11 20:19:24.000 11 7857.63 996.14 53969.93 88888.00 2019-01-11 20:19:25.000 11 7857.62 996.05 53969.91 88888.00 2019-01-11 20:19:26.000 11 7857.60 995.97 53969.89 88888.00 2019-01-11 20:19:27.000 11 7857.57 995.88 53969.88 88888.00 2019-01-11 20:19:28.000 11 7857.56 995.79 53969.87 88888.00 2019-01-11 20:19:29.000 11 7857.53 995.73 53969.84 88888.00 2019-01-11 20:19:30.000 11 7857.51 995.67 53969.82 88888.00 2019-01-11 20:19:31.000 11 7857.50 995.61 53969.80 88888.00 2019-01-11 20:19:32.000 11 7857.48 995.56 53969.77 88888.00 2019-01-11 20:19:33.000 11 7857.46 995.50 53969.77 88888.00 2019-01-11 20:19:34.000 11 7857.45 995.45 53969.76 88888.00 2019-01-11 20:19:35.000 11 7857.44 995.42 53969.75 88888.00 2019-01-11 20:19:36.000 11 7857.42 995.38 53969.73 88888.00 2019-01-11 20:19:37.000 11 7857.41 995.35 53969.70 88888.00 2019-01-11 20:19:38.000 11 7857.39 995.34 53969.68 88888.00 2019-01-11 20:19:39.000 11 7857.35 995.33 53969.67 88888.00 2019-01-11 20:19:40.000 11 7857.32 995.34 53969.63 88888.00 2019-01-11 20:19:41.000 11 7857.30 995.35 53969.60 88888.00 2019-01-11 20:19:42.000 11 7857.26 995.36 53969.57 88888.00 2019-01-11 20:19:43.000 11 7857.22 995.36 53969.54 88888.00 2019-01-11 20:19:44.000 11 7857.19 995.39 53969.52 88888.00 2019-01-11 20:19:45.000 11 7857.17 995.42 53969.50 88888.00 2019-01-11 20:19:46.000 11 7857.13 995.44 53969.49 88888.00 2019-01-11 20:19:47.000 11 7857.10 995.47 53969.46 88888.00 2019-01-11 20:19:48.000 11 7857.05 995.51 53969.42 88888.00 2019-01-11 20:19:49.000 11 7857.00 995.55 53969.38 88888.00 2019-01-11 20:19:50.000 11 7856.94 995.59 53969.34 88888.00 2019-01-11 20:19:51.000 11 7856.90 995.64 53969.29 88888.00 2019-01-11 20:19:52.000 11 7856.86 995.71 53969.23 88888.00 2019-01-11 20:19:53.000 11 7856.80 995.79 53969.19 88888.00 2019-01-11 20:19:54.000 11 7856.76 995.87 53969.15 88888.00 2019-01-11 20:19:55.000 11 7856.72 995.95 53969.09 88888.00 2019-01-11 20:19:56.000 11 7856.66 996.04 53969.04 88888.00 2019-01-11 20:19:57.000 11 7856.61 996.13 53968.99 88888.00 2019-01-11 20:19:58.000 11 7856.58 996.21 53968.96 88888.00 2019-01-11 20:19:59.000 11 7856.56 996.29 53968.95 88888.00 2019-01-11 20:20:00.000 11 7856.52 996.36 53968.91 88888.00 2019-01-11 20:20:01.000 11 7856.50 996.44 53968.88 88888.00 2019-01-11 20:20:02.000 11 7856.47 996.51 53968.86 88888.00 2019-01-11 20:20:03.000 11 7856.44 996.58 53968.83 88888.00 2019-01-11 20:20:04.000 11 7856.43 996.66 53968.80 88888.00 2019-01-11 20:20:05.000 11 7856.42 996.75 53968.77 88888.00 2019-01-11 20:20:06.000 11 7856.39 996.84 53968.75 88888.00 2019-01-11 20:20:07.000 11 7856.37 996.93 53968.73 88888.00 2019-01-11 20:20:08.000 11 7856.37 997.00 53968.73 88888.00 2019-01-11 20:20:09.000 11 7856.39 997.08 53968.73 88888.00 2019-01-11 20:20:10.000 11 7856.40 997.16 53968.73 88888.00 2019-01-11 20:20:11.000 11 7856.41 997.24 53968.73 88888.00 2019-01-11 20:20:12.000 11 7856.42 997.31 53968.73 88888.00 2019-01-11 20:20:13.000 11 7856.44 997.38 53968.73 88888.00 2019-01-11 20:20:14.000 11 7856.46 997.48 53968.73 88888.00 2019-01-11 20:20:15.000 11 7856.49 997.54 53968.75 88888.00 2019-01-11 20:20:16.000 11 7856.51 997.56 53968.77 88888.00 2019-01-11 20:20:17.000 11 7856.54 997.59 53968.78 88888.00 2019-01-11 20:20:18.000 11 7856.58 997.66 53968.80 88888.00 2019-01-11 20:20:19.000 11 7856.61 997.71 53968.82 88888.00 2019-01-11 20:20:20.000 11 7856.65 997.74 53968.83 88888.00 2019-01-11 20:20:21.000 11 7856.71 997.77 53968.84 88888.00 2019-01-11 20:20:22.000 11 7856.74 997.80 53968.86 88888.00 2019-01-11 20:20:23.000 11 7856.77 997.82 53968.88 88888.00 2019-01-11 20:20:24.000 11 7856.80 997.85 53968.90 88888.00 2019-01-11 20:20:25.000 11 7856.84 997.87 53968.93 88888.00 2019-01-11 20:20:26.000 11 7856.87 997.88 53968.94 88888.00 2019-01-11 20:20:27.000 11 7856.90 997.90 53968.95 88888.00 2019-01-11 20:20:28.000 11 7856.92 997.89 53968.96 88888.00 2019-01-11 20:20:29.000 11 7856.93 997.87 53968.97 88888.00 2019-01-11 20:20:30.000 11 7856.92 997.85 53968.96 88888.00 2019-01-11 20:20:31.000 11 7856.91 997.83 53968.96 88888.00 2019-01-11 20:20:32.000 11 7856.92 997.82 53968.98 88888.00 2019-01-11 20:20:33.000 11 7856.94 997.78 53969.00 88888.00 2019-01-11 20:20:34.000 11 7856.95 997.72 53969.02 88888.00 2019-01-11 20:20:35.000 11 7856.96 997.68 53969.02 88888.00 2019-01-11 20:20:36.000 11 7856.96 997.63 53969.03 88888.00 2019-01-11 20:20:37.000 11 7856.97 997.57 53969.05 88888.00 2019-01-11 20:20:38.000 11 7856.98 997.52 53969.07 88888.00 2019-01-11 20:20:39.000 11 7857.00 997.48 53969.09 88888.00 2019-01-11 20:20:40.000 11 7857.03 997.43 53969.11 88888.00 2019-01-11 20:20:41.000 11 7857.04 997.40 53969.14 88888.00 2019-01-11 20:20:42.000 11 7857.06 997.36 53969.17 88888.00 2019-01-11 20:20:43.000 11 7857.10 997.34 53969.21 88888.00 2019-01-11 20:20:44.000 11 7857.13 997.32 53969.23 88888.00 2019-01-11 20:20:45.000 11 7857.15 997.27 53969.24 88888.00 2019-01-11 20:20:46.000 11 7857.17 997.21 53969.27 88888.00 2019-01-11 20:20:47.000 11 7857.20 997.18 53969.29 88888.00 2019-01-11 20:20:48.000 11 7857.22 997.15 53969.31 88888.00 2019-01-11 20:20:49.000 11 7857.24 997.13 53969.32 88888.00 2019-01-11 20:20:50.000 11 7857.24 997.12 53969.31 88888.00 2019-01-11 20:20:51.000 11 7857.22 997.11 53969.30 88888.00 2019-01-11 20:20:52.000 11 7857.22 997.08 53969.29 88888.00 2019-01-11 20:20:53.000 11 7857.23 997.05 53969.29 88888.00 2019-01-11 20:20:54.000 11 7857.22 997.04 53969.29 88888.00 2019-01-11 20:20:55.000 11 7857.21 997.02 53969.29 88888.00 2019-01-11 20:20:56.000 11 7857.23 996.99 53969.30 88888.00 2019-01-11 20:20:57.000 11 7857.24 996.97 53969.29 88888.00 2019-01-11 20:20:58.000 11 7857.23 996.96 53969.28 88888.00 2019-01-11 20:20:59.000 11 7857.21 996.93 53969.28 88888.00 2019-01-11 20:21:00.000 11 7857.19 996.90 53969.26 88888.00 2019-01-11 20:21:01.000 11 7857.18 996.89 53969.23 88888.00 2019-01-11 20:21:02.000 11 7857.19 996.89 53969.23 88888.00 2019-01-11 20:21:03.000 11 7857.18 996.85 53969.23 88888.00 2019-01-11 20:21:04.000 11 7857.16 996.81 53969.23 88888.00 2019-01-11 20:21:05.000 11 7857.16 996.78 53969.23 88888.00 2019-01-11 20:21:06.000 11 7857.16 996.74 53969.23 88888.00 2019-01-11 20:21:07.000 11 7857.17 996.68 53969.23 88888.00 2019-01-11 20:21:08.000 11 7857.16 996.61 53969.23 88888.00 2019-01-11 20:21:09.000 11 7857.16 996.53 53969.23 88888.00 2019-01-11 20:21:10.000 11 7857.17 996.44 53969.25 88888.00 2019-01-11 20:21:11.000 11 7857.18 996.35 53969.25 88888.00 2019-01-11 20:21:12.000 11 7857.19 996.26 53969.26 88888.00 2019-01-11 20:21:13.000 11 7857.22 996.16 53969.27 88888.00 2019-01-11 20:21:14.000 11 7857.23 996.07 53969.27 88888.00 2019-01-11 20:21:15.000 11 7857.22 995.98 53969.28 88888.00 2019-01-11 20:21:16.000 11 7857.23 995.89 53969.28 88888.00 2019-01-11 20:21:17.000 11 7857.24 995.81 53969.26 88888.00 2019-01-11 20:21:18.000 11 7857.23 995.73 53969.25 88888.00 2019-01-11 20:21:19.000 11 7857.24 995.63 53969.25 88888.00 2019-01-11 20:21:20.000 11 7857.26 995.53 53969.24 88888.00 2019-01-11 20:21:21.000 11 7857.26 995.44 53969.23 88888.00 2019-01-11 20:21:22.000 11 7857.27 995.33 53969.23 88888.00 2019-01-11 20:21:23.000 11 7857.26 995.21 53969.23 88888.00 2019-01-11 20:21:24.000 11 7857.25 995.11 53969.23 88888.00 2019-01-11 20:21:25.000 11 7857.26 995.02 53969.23 88888.00 2019-01-11 20:21:26.000 11 7857.27 994.93 53969.23 88888.00 2019-01-11 20:21:27.000 11 7857.28 994.83 53969.24 88888.00 2019-01-11 20:21:28.000 11 7857.31 994.73 53969.25 88888.00 2019-01-11 20:21:29.000 11 7857.33 994.65 53969.26 88888.00 2019-01-11 20:21:30.000 11 7857.36 994.60 53969.27 88888.00 2019-01-11 20:21:31.000 11 7857.41 994.51 53969.27 88888.00 2019-01-11 20:21:32.000 11 7857.44 994.41 53969.25 88888.00 2019-01-11 20:21:33.000 11 7857.46 994.36 53969.25 88888.00 2019-01-11 20:21:34.000 11 7857.51 994.31 53969.28 88888.00 2019-01-11 20:21:35.000 11 7857.56 994.24 53969.30 88888.00 2019-01-11 20:21:36.000 11 7857.59 994.17 53969.30 88888.00 2019-01-11 20:21:37.000 11 7857.64 994.12 53969.29 88888.00 2019-01-11 20:21:38.000 11 7857.68 994.04 53969.30 88888.00 2019-01-11 20:21:39.000 11 7857.71 993.96 53969.31 88888.00 2019-01-11 20:21:40.000 11 7857.77 993.88 53969.34 88888.00 2019-01-11 20:21:41.000 11 7857.81 993.79 53969.34 88888.00 2019-01-11 20:21:42.000 11 7857.83 993.71 53969.33 88888.00 2019-01-11 20:21:43.000 11 7857.86 993.63 53969.31 88888.00 2019-01-11 20:21:44.000 11 7857.89 993.53 53969.29 88888.00 2019-01-11 20:21:45.000 11 7857.89 993.42 53969.27 88888.00 2019-01-11 20:21:46.000 11 7857.88 993.35 53969.25 88888.00 2019-01-11 20:21:47.000 11 7857.85 993.28 53969.21 88888.00 2019-01-11 20:21:48.000 11 7857.81 993.19 53969.16 88888.00 2019-01-11 20:21:49.000 11 7857.77 993.08 53969.10 88888.00 2019-01-11 20:21:50.000 11 7857.71 993.02 53969.04 88888.00 2019-01-11 20:21:51.000 11 7857.66 992.99 53968.97 88888.00 2019-01-11 20:21:52.000 11 7857.62 992.92 53968.90 88888.00 2019-01-11 20:21:53.000 11 7857.57 992.84 53968.84 88888.00 2019-01-11 20:21:54.000 11 7857.49 992.78 53968.78 88888.00 2019-01-11 20:21:55.000 11 7857.44 992.72 53968.71 88888.00 2019-01-11 20:21:56.000 11 7857.39 992.65 53968.64 88888.00 2019-01-11 20:21:57.000 11 7857.33 992.60 53968.58 88888.00 2019-01-11 20:21:58.000 11 7857.28 992.54 53968.51 88888.00 2019-01-11 20:21:59.000 11 7857.24 992.45 53968.46 88888.00 2019-01-11 20:22:00.000 11 7857.19 992.38 53968.39 88888.00 2019-01-11 20:22:01.000 11 7857.14 992.32 53968.33 88888.00 2019-01-11 20:22:02.000 11 7857.08 992.25 53968.26 88888.00 2019-01-11 20:22:03.000 11 7857.01 992.17 53968.20 88888.00 2019-01-11 20:22:04.000 11 7856.94 992.11 53968.13 88888.00 2019-01-11 20:22:05.000 11 7856.89 992.08 53968.06 88888.00 2019-01-11 20:22:06.000 11 7856.84 992.03 53967.98 88888.00 2019-01-11 20:22:07.000 11 7856.78 991.96 53967.89 88888.00 2019-01-11 20:22:08.000 11 7856.71 991.90 53967.82 88888.00 2019-01-11 20:22:09.000 11 7856.63 991.87 53967.75 88888.00 2019-01-11 20:22:10.000 11 7856.56 991.83 53967.68 88888.00 2019-01-11 20:22:11.000 11 7856.50 991.78 53967.62 88888.00 2019-01-11 20:22:12.000 11 7856.46 991.73 53967.56 88888.00 2019-01-11 20:22:13.000 11 7856.40 991.68 53967.48 88888.00 2019-01-11 20:22:14.000 11 7856.34 991.62 53967.43 88888.00 2019-01-11 20:22:15.000 11 7856.29 991.57 53967.38 88888.00 2019-01-11 20:22:16.000 11 7856.23 991.53 53967.31 88888.00 2019-01-11 20:22:17.000 11 7856.18 991.51 53967.25 88888.00 2019-01-11 20:22:18.000 11 7856.13 991.47 53967.20 88888.00 2019-01-11 20:22:19.000 11 7856.09 991.43 53967.14 88888.00 2019-01-11 20:22:20.000 11 7856.04 991.38 53967.08 88888.00 2019-01-11 20:22:21.000 11 7855.99 991.35 53967.02 88888.00 2019-01-11 20:22:22.000 11 7855.94 991.34 53966.97 88888.00 2019-01-11 20:22:23.000 11 7855.90 991.33 53966.90 88888.00 2019-01-11 20:22:24.000 11 7855.86 991.31 53966.83 88888.00 2019-01-11 20:22:25.000 11 7855.80 991.28 53966.76 88888.00 2019-01-11 20:22:26.000 11 7855.75 991.26 53966.68 88888.00 2019-01-11 20:22:27.000 11 7855.69 991.25 53966.61 88888.00 2019-01-11 20:22:28.000 11 7855.63 991.25 53966.54 88888.00 2019-01-11 20:22:29.000 11 7855.56 991.24 53966.46 88888.00 2019-01-11 20:22:30.000 11 7855.49 991.22 53966.38 88888.00 2019-01-11 20:22:31.000 11 7855.43 991.23 53966.29 88888.00 2019-01-11 20:22:32.000 11 7855.38 991.25 53966.20 88888.00 2019-01-11 20:22:33.000 11 7855.32 991.25 53966.13 88888.00 2019-01-11 20:22:34.000 11 7855.27 991.25 53966.07 88888.00 2019-01-11 20:22:35.000 11 7855.21 991.26 53966.00 88888.00 2019-01-11 20:22:36.000 11 7855.15 991.26 53965.93 88888.00 2019-01-11 20:22:37.000 11 7855.12 991.28 53965.86 88888.00 2019-01-11 20:22:38.000 11 7855.10 991.27 53965.79 88888.00 2019-01-11 20:22:39.000 11 7855.05 991.23 53965.73 88888.00 2019-01-11 20:22:40.000 11 7854.99 991.22 53965.66 88888.00 2019-01-11 20:22:41.000 11 7854.95 991.24 53965.61 88888.00 2019-01-11 20:22:42.000 11 7854.92 991.24 53965.55 88888.00 2019-01-11 20:22:43.000 11 7854.88 991.24 53965.50 88888.00 2019-01-11 20:22:44.000 11 7854.84 991.24 53965.46 88888.00 2019-01-11 20:22:45.000 11 7854.79 991.22 53965.41 88888.00 2019-01-11 20:22:46.000 11 7854.75 991.20 53965.36 88888.00 2019-01-11 20:22:47.000 11 7854.71 991.20 53965.31 88888.00 2019-01-11 20:22:48.000 11 7854.68 991.20 53965.26 88888.00 2019-01-11 20:22:49.000 11 7854.64 991.19 53965.20 88888.00 2019-01-11 20:22:50.000 11 7854.60 991.19 53965.15 88888.00 2019-01-11 20:22:51.000 11 7854.56 991.19 53965.11 88888.00 2019-01-11 20:22:52.000 11 7854.52 991.17 53965.05 88888.00 2019-01-11 20:22:53.000 11 7854.48 991.18 53965.00 88888.00 2019-01-11 20:22:54.000 11 7854.44 991.19 53964.94 88888.00 2019-01-11 20:22:55.000 11 7854.38 991.19 53964.89 88888.00 2019-01-11 20:22:56.000 11 7854.33 991.19 53964.84 88888.00 2019-01-11 20:22:57.000 11 7854.29 991.18 53964.79 88888.00 2019-01-11 20:22:58.000 11 7854.24 991.17 53964.75 88888.00 2019-01-11 20:22:59.000 11 7854.21 991.18 53964.71 88888.00 2019-01-11 20:23:00.000 11 7854.17 991.17 53964.67 88888.00 2019-01-11 20:23:01.000 11 7854.15 991.17 53964.63 88888.00 2019-01-11 20:23:02.000 11 7854.15 991.18 53964.61 88888.00 2019-01-11 20:23:03.000 11 7854.15 991.18 53964.60 88888.00 2019-01-11 20:23:04.000 11 7854.15 991.17 53964.57 88888.00 2019-01-11 20:23:05.000 11 7854.14 991.17 53964.55 88888.00 2019-01-11 20:23:06.000 11 7854.13 991.18 53964.54 88888.00 2019-01-11 20:23:07.000 11 7854.14 991.19 53964.51 88888.00 2019-01-11 20:23:08.000 11 7854.15 991.19 53964.49 88888.00 2019-01-11 20:23:09.000 11 7854.16 991.20 53964.48 88888.00 2019-01-11 20:23:10.000 11 7854.16 991.21 53964.46 88888.00 2019-01-11 20:23:11.000 11 7854.16 991.21 53964.45 88888.00 2019-01-11 20:23:12.000 11 7854.19 991.23 53964.43 88888.00 2019-01-11 20:23:13.000 11 7854.22 991.26 53964.43 88888.00 2019-01-11 20:23:14.000 11 7854.25 991.29 53964.43 88888.00 2019-01-11 20:23:15.000 11 7854.28 991.30 53964.43 88888.00 2019-01-11 20:23:16.000 11 7854.29 991.30 53964.43 88888.00 2019-01-11 20:23:17.000 11 7854.32 991.29 53964.42 88888.00 2019-01-11 20:23:18.000 11 7854.36 991.30 53964.42 88888.00 2019-01-11 20:23:19.000 11 7854.40 991.34 53964.43 88888.00 2019-01-11 20:23:20.000 11 7854.42 991.35 53964.45 88888.00 2019-01-11 20:23:21.000 11 7854.45 991.31 53964.45 88888.00 2019-01-11 20:23:22.000 11 7854.48 991.30 53964.45 88888.00 2019-01-11 20:23:23.000 11 7854.50 991.32 53964.45 88888.00 2019-01-11 20:23:24.000 11 7854.53 991.32 53964.45 88888.00 2019-01-11 20:23:25.000 11 7854.56 991.31 53964.45 88888.00 2019-01-11 20:23:26.000 11 7854.58 991.30 53964.45 88888.00 2019-01-11 20:23:27.000 11 7854.61 991.31 53964.44 88888.00 2019-01-11 20:23:28.000 11 7854.65 991.32 53964.45 88888.00 2019-01-11 20:23:29.000 11 7854.68 991.34 53964.46 88888.00 2019-01-11 20:23:30.000 11 7854.71 991.36 53964.46 88888.00 2019-01-11 20:23:31.000 11 7854.74 991.37 53964.46 88888.00 2019-01-11 20:23:32.000 11 7854.76 991.38 53964.45 88888.00 2019-01-11 20:23:33.000 11 7854.79 991.40 53964.44 88888.00 2019-01-11 20:23:34.000 11 7854.82 991.41 53964.44 88888.00 2019-01-11 20:23:35.000 11 7854.87 991.43 53964.44 88888.00 2019-01-11 20:23:36.000 11 7854.91 991.45 53964.44 88888.00 2019-01-11 20:23:37.000 11 7854.95 991.46 53964.45 88888.00 2019-01-11 20:23:38.000 11 7855.00 991.49 53964.46 88888.00 2019-01-11 20:23:39.000 11 7855.06 991.54 53964.48 88888.00 2019-01-11 20:23:40.000 11 7855.12 991.57 53964.50 88888.00 2019-01-11 20:23:41.000 11 7855.17 991.61 53964.51 88888.00 2019-01-11 20:23:42.000 11 7855.21 991.65 53964.51 88888.00 2019-01-11 20:23:43.000 11 7855.27 991.67 53964.53 88888.00 2019-01-11 20:23:44.000 11 7855.33 991.71 53964.55 88888.00 2019-01-11 20:23:45.000 11 7855.38 991.79 53964.54 88888.00 2019-01-11 20:23:46.000 11 7855.45 991.87 53964.55 88888.00 2019-01-11 20:23:47.000 11 7855.52 991.91 53964.58 88888.00 2019-01-11 20:23:48.000 11 7855.60 991.96 53964.60 88888.00 2019-01-11 20:23:49.000 11 7855.68 992.02 53964.63 88888.00 2019-01-11 20:23:50.000 11 7855.76 992.06 53964.67 88888.00 2019-01-11 20:23:51.000 11 7855.84 992.11 53964.70 88888.00 2019-01-11 20:23:52.000 11 7855.93 992.17 53964.73 88888.00 2019-01-11 20:23:53.000 11 7856.03 992.24 53964.76 88888.00 2019-01-11 20:23:54.000 11 7856.13 992.30 53964.79 88888.00 2019-01-11 20:23:55.000 11 7856.22 992.34 53964.82 88888.00 2019-01-11 20:23:56.000 11 7856.30 992.37 53964.86 88888.00 2019-01-11 20:23:57.000 11 7856.39 992.41 53964.89 88888.00 2019-01-11 20:23:58.000 11 7856.49 992.47 53964.93 88888.00 2019-01-11 20:23:59.000 11 7856.61 992.53 53964.95 88888.00 2019-01-11 20:24:00.000 11 7856.73 992.56 53964.98 88888.00 2019-01-11 20:24:01.000 11 7856.84 992.58 53965.02 88888.00 2019-01-11 20:24:02.000 11 7856.94 992.63 53965.05 88888.00 2019-01-11 20:24:03.000 11 7857.05 992.66 53965.09 88888.00 2019-01-11 20:24:04.000 11 7857.15 992.69 53965.14 88888.00 2019-01-11 20:24:05.000 11 7857.27 992.74 53965.17 88888.00 2019-01-11 20:24:06.000 11 7857.38 992.78 53965.19 88888.00 2019-01-11 20:24:07.000 11 7857.49 992.80 53965.21 88888.00 2019-01-11 20:24:08.000 11 7857.59 992.83 53965.23 88888.00 2019-01-11 20:24:09.000 11 7857.70 992.87 53965.23 88888.00 2019-01-11 20:24:10.000 11 7857.79 992.91 53965.23 88888.00 2019-01-11 20:24:11.000 11 7857.89 992.95 53965.23 88888.00 2019-01-11 20:24:12.000 11 7857.98 992.99 53965.23 88888.00 2019-01-11 20:24:13.000 11 7858.07 993.03 53965.22 88888.00 2019-01-11 20:24:14.000 11 7858.16 993.05 53965.21 88888.00 2019-01-11 20:24:15.000 11 7858.24 993.08 53965.19 88888.00 2019-01-11 20:24:16.000 11 7858.30 993.13 53965.17 88888.00 2019-01-11 20:24:17.000 11 7858.36 993.17 53965.16 88888.00 2019-01-11 20:24:18.000 11 7858.41 993.20 53965.14 88888.00 2019-01-11 20:24:19.000 11 7858.47 993.23 53965.11 88888.00 2019-01-11 20:24:20.000 11 7858.52 993.26 53965.07 88888.00 2019-01-11 20:24:21.000 11 7858.56 993.29 53965.03 88888.00 2019-01-11 20:24:22.000 11 7858.61 993.29 53965.01 88888.00 2019-01-11 20:24:23.000 11 7858.66 993.31 53964.99 88888.00 2019-01-11 20:24:24.000 11 7858.69 993.34 53964.97 88888.00 2019-01-11 20:24:25.000 11 7858.74 993.35 53964.95 88888.00 2019-01-11 20:24:26.000 11 7858.80 993.35 53964.92 88888.00 2019-01-11 20:24:27.000 11 7858.83 993.34 53964.89 88888.00 2019-01-11 20:24:28.000 11 7858.84 993.34 53964.86 88888.00 2019-01-11 20:24:29.000 11 7858.87 993.36 53964.85 88888.00 2019-01-11 20:24:30.000 11 7858.92 993.37 53964.82 88888.00 2019-01-11 20:24:31.000 11 7858.95 993.35 53964.79 88888.00 2019-01-11 20:24:32.000 11 7858.97 993.34 53964.77 88888.00 2019-01-11 20:24:33.000 11 7858.99 993.32 53964.76 88888.00 2019-01-11 20:24:34.000 11 7859.02 993.31 53964.75 88888.00 2019-01-11 20:24:35.000 11 7859.05 993.29 53964.72 88888.00 2019-01-11 20:24:36.000 11 7859.07 993.26 53964.70 88888.00 2019-01-11 20:24:37.000 11 7859.08 993.22 53964.68 88888.00 2019-01-11 20:24:38.000 11 7859.12 993.20 53964.65 88888.00 2019-01-11 20:24:39.000 11 7859.15 993.19 53964.62 88888.00 2019-01-11 20:24:40.000 11 7859.16 993.15 53964.61 88888.00 2019-01-11 20:24:41.000 11 7859.18 993.10 53964.59 88888.00 2019-01-11 20:24:42.000 11 7859.21 993.06 53964.55 88888.00 2019-01-11 20:24:43.000 11 7859.22 993.01 53964.52 88888.00 2019-01-11 20:24:44.000 11 7859.21 992.96 53964.49 88888.00 2019-01-11 20:24:45.000 11 7859.21 992.94 53964.46 88888.00 2019-01-11 20:24:46.000 11 7859.22 992.92 53964.43 88888.00 2019-01-11 20:24:47.000 11 7859.23 992.89 53964.38 88888.00 2019-01-11 20:24:48.000 11 7859.23 992.86 53964.34 88888.00 2019-01-11 20:24:49.000 11 7859.23 992.82 53964.30 88888.00 2019-01-11 20:24:50.000 11 7859.23 992.79 53964.27 88888.00 2019-01-11 20:24:51.000 11 7859.25 992.78 53964.25 88888.00 2019-01-11 20:24:52.000 11 7859.27 992.78 53964.21 88888.00 2019-01-11 20:24:53.000 11 7859.28 992.78 53964.18 88888.00 2019-01-11 20:24:54.000 11 7859.29 992.76 53964.15 88888.00 2019-01-11 20:24:55.000 11 7859.30 992.74 53964.11 88888.00 2019-01-11 20:24:56.000 11 7859.32 992.74 53964.07 88888.00 2019-01-11 20:24:57.000 11 7859.34 992.76 53964.04 88888.00 2019-01-11 20:24:58.000 11 7859.36 992.76 53964.01 88888.00 2019-01-11 20:24:59.000 11 7859.36 992.76 53963.96 88888.00 2019-01-11 20:25:00.000 11 7859.35 992.77 53963.93 88888.00 2019-01-11 20:25:01.000 11 7859.37 992.78 53963.91 88888.00 2019-01-11 20:25:02.000 11 7859.39 992.78 53963.88 88888.00 2019-01-11 20:25:03.000 11 7859.41 992.79 53963.84 88888.00 2019-01-11 20:25:04.000 11 7859.42 992.80 53963.81 88888.00 2019-01-11 20:25:05.000 11 7859.45 992.82 53963.78 88888.00 2019-01-11 20:25:06.000 11 7859.47 992.84 53963.73 88888.00 2019-01-11 20:25:07.000 11 7859.49 992.87 53963.71 88888.00 2019-01-11 20:25:08.000 11 7859.51 992.89 53963.68 88888.00 2019-01-11 20:25:09.000 11 7859.54 992.94 53963.65 88888.00 2019-01-11 20:25:10.000 11 7859.58 992.97 53963.62 88888.00 2019-01-11 20:25:11.000 11 7859.64 992.98 53963.60 88888.00 2019-01-11 20:25:12.000 11 7859.67 993.00 53963.56 88888.00 2019-01-11 20:25:13.000 11 7859.69 993.04 53963.54 88888.00 2019-01-11 20:25:14.000 11 7859.75 993.08 53963.53 88888.00 2019-01-11 20:25:15.000 11 7859.81 993.10 53963.51 88888.00 2019-01-11 20:25:16.000 11 7859.87 993.14 53963.49 88888.00 2019-01-11 20:25:17.000 11 7859.94 993.18 53963.46 88888.00 2019-01-11 20:25:18.000 11 7860.02 993.20 53963.44 88888.00 2019-01-11 20:25:19.000 11 7860.09 993.24 53963.43 88888.00 2019-01-11 20:25:20.000 11 7860.17 993.27 53963.43 88888.00 2019-01-11 20:25:21.000 11 7860.26 993.29 53963.43 88888.00 2019-01-11 20:25:22.000 11 7860.34 993.32 53963.44 88888.00 2019-01-11 20:25:23.000 11 7860.43 993.34 53963.42 88888.00 2019-01-11 20:25:24.000 11 7860.52 993.37 53963.41 88888.00 2019-01-11 20:25:25.000 11 7860.60 993.41 53963.38 88888.00 2019-01-11 20:25:26.000 11 7860.69 993.46 53963.34 88888.00 2019-01-11 20:25:27.000 11 7860.77 993.51 53963.30 88888.00 2019-01-11 20:25:28.000 11 7860.86 993.55 53963.29 88888.00 2019-01-11 20:25:29.000 11 7860.93 993.58 53963.27 88888.00 2019-01-11 20:25:30.000 11 7861.00 993.62 53963.25 88888.00 2019-01-11 20:25:31.000 11 7861.08 993.67 53963.21 88888.00 2019-01-11 20:25:32.000 11 7861.16 993.72 53963.18 88888.00 2019-01-11 20:25:33.000 11 7861.23 993.74 53963.15 88888.00 2019-01-11 20:25:34.000 11 7861.32 993.77 53963.11 88888.00 2019-01-11 20:25:35.000 11 7861.40 993.81 53963.05 88888.00 2019-01-11 20:25:36.000 11 7861.47 993.84 53963.00 88888.00 2019-01-11 20:25:37.000 11 7861.55 993.88 53962.96 88888.00 2019-01-11 20:25:38.000 11 7861.62 993.92 53962.92 88888.00 2019-01-11 20:25:39.000 11 7861.69 993.94 53962.87 88888.00 2019-01-11 20:25:40.000 11 7861.76 993.95 53962.82 88888.00 2019-01-11 20:25:41.000 11 7861.84 993.96 53962.77 88888.00 2019-01-11 20:25:42.000 11 7861.92 993.99 53962.71 88888.00 2019-01-11 20:25:43.000 11 7862.00 993.98 53962.66 88888.00 2019-01-11 20:25:44.000 11 7862.07 993.97 53962.61 88888.00 2019-01-11 20:25:45.000 11 7862.15 993.98 53962.55 88888.00 2019-01-11 20:25:46.000 11 7862.22 993.98 53962.51 88888.00 2019-01-11 20:25:47.000 11 7862.29 993.97 53962.45 88888.00 2019-01-11 20:25:48.000 11 7862.36 993.96 53962.38 88888.00 2019-01-11 20:25:49.000 11 7862.42 993.95 53962.31 88888.00 2019-01-11 20:25:50.000 11 7862.47 993.95 53962.23 88888.00 2019-01-11 20:25:51.000 11 7862.52 993.94 53962.15 88888.00 2019-01-11 20:25:52.000 11 7862.55 993.95 53962.07 88888.00 2019-01-11 20:25:53.000 11 7862.60 993.94 53961.99 88888.00 2019-01-11 20:25:54.000 11 7862.63 993.92 53961.89 88888.00 2019-01-11 20:25:55.000 11 7862.65 993.92 53961.80 88888.00 2019-01-11 20:25:56.000 11 7862.68 993.94 53961.71 88888.00 2019-01-11 20:25:57.000 11 7862.70 993.93 53961.61 88888.00 2019-01-11 20:25:58.000 11 7862.70 993.92 53961.50 88888.00 2019-01-11 20:25:59.000 11 7862.69 993.91 53961.39 88888.00 2019-01-11 20:26:00.000 11 7862.69 993.91 53961.29 88888.00 2019-01-11 20:26:01.000 11 7862.68 993.89 53961.18 88888.00 2019-01-11 20:26:02.000 11 7862.67 993.87 53961.09 88888.00 2019-01-11 20:26:03.000 11 7862.65 993.85 53960.99 88888.00 2019-01-11 20:26:04.000 11 7862.65 993.82 53960.89 88888.00 2019-01-11 20:26:05.000 11 7862.64 993.79 53960.79 88888.00 2019-01-11 20:26:06.000 11 7862.62 993.75 53960.69 88888.00 2019-01-11 20:26:07.000 11 7862.62 993.71 53960.60 88888.00 2019-01-11 20:26:08.000 11 7862.63 993.67 53960.50 88888.00 2019-01-11 20:26:09.000 11 7862.62 993.64 53960.41 88888.00 2019-01-11 20:26:10.000 11 7862.61 993.61 53960.33 88888.00 2019-01-11 20:26:11.000 11 7862.62 993.59 53960.24 88888.00 2019-01-11 20:26:12.000 11 7862.60 993.53 53960.14 88888.00 2019-01-11 20:26:13.000 11 7862.56 993.47 53960.05 88888.00 2019-01-11 20:26:14.000 11 7862.53 993.43 53959.94 88888.00 2019-01-11 20:26:15.000 11 7862.50 993.40 53959.84 88888.00 2019-01-11 20:26:16.000 11 7862.48 993.35 53959.74 88888.00 2019-01-11 20:26:17.000 11 7862.44 993.31 53959.64 88888.00 2019-01-11 20:26:18.000 11 7862.40 993.27 53959.55 88888.00 2019-01-11 20:26:19.000 11 7862.37 993.22 53959.47 88888.00 2019-01-11 20:26:20.000 11 7862.36 993.18 53959.39 88888.00 2019-01-11 20:26:21.000 11 7862.34 993.13 53959.30 88888.00 2019-01-11 20:26:22.000 11 7862.31 993.10 53959.21 88888.00 2019-01-11 20:26:23.000 11 7862.29 993.09 53959.13 88888.00 2019-01-11 20:26:24.000 11 7862.27 993.06 53959.05 88888.00 2019-01-11 20:26:25.000 11 7862.24 993.01 53958.98 88888.00 2019-01-11 20:26:26.000 11 7862.22 992.99 53958.91 88888.00 2019-01-11 20:26:27.000 11 7862.21 992.99 53958.83 88888.00 2019-01-11 20:26:28.000 11 7862.17 992.98 53958.74 88888.00 2019-01-11 20:26:29.000 11 7862.12 992.94 53958.66 88888.00 2019-01-11 20:26:30.000 11 7862.09 992.92 53958.59 88888.00 2019-01-11 20:26:31.000 11 7862.04 992.90 53958.51 88888.00 2019-01-11 20:26:32.000 11 7862.00 992.89 53958.43 88888.00 2019-01-11 20:26:33.000 11 7861.95 992.91 53958.36 88888.00 2019-01-11 20:26:34.000 11 7861.91 992.93 53958.29 88888.00 2019-01-11 20:26:35.000 11 7861.88 992.92 53958.21 88888.00 2019-01-11 20:26:36.000 11 7861.82 992.90 53958.13 88888.00 2019-01-11 20:26:37.000 11 7861.76 992.89 53958.07 88888.00 2019-01-11 20:26:38.000 11 7861.72 992.88 53957.98 88888.00 2019-01-11 20:26:39.000 11 7861.67 992.88 53957.91 88888.00 2019-01-11 20:26:40.000 11 7861.60 992.90 53957.86 88888.00 2019-01-11 20:26:41.000 11 7861.56 992.90 53957.80 88888.00 2019-01-11 20:26:42.000 11 7861.52 992.89 53957.74 88888.00 2019-01-11 20:26:43.000 11 7861.47 992.88 53957.70 88888.00 2019-01-11 20:26:44.000 11 7861.42 992.88 53957.64 88888.00 2019-01-11 20:26:45.000 11 7861.39 992.89 53957.59 88888.00 2019-01-11 20:26:46.000 11 7861.36 992.89 53957.56 88888.00 2019-01-11 20:26:47.000 11 7861.33 992.88 53957.52 88888.00 2019-01-11 20:26:48.000 11 7861.29 992.88 53957.50 88888.00 2019-01-11 20:26:49.000 11 7861.26 992.89 53957.47 88888.00 2019-01-11 20:26:50.000 11 7861.23 992.88 53957.46 88888.00 2019-01-11 20:26:51.000 11 7861.21 992.88 53957.43 88888.00 2019-01-11 20:26:52.000 11 7861.21 992.92 53957.40 88888.00 2019-01-11 20:26:53.000 11 7861.20 992.94 53957.38 88888.00 2019-01-11 20:26:54.000 11 7861.17 992.94 53957.38 88888.00 2019-01-11 20:26:55.000 11 7861.15 992.93 53957.38 88888.00 2019-01-11 20:26:56.000 11 7861.13 992.95 53957.38 88888.00 2019-01-11 20:26:57.000 11 7861.12 992.97 53957.38 88888.00 2019-01-11 20:26:58.000 11 7861.12 992.98 53957.36 88888.00 2019-01-11 20:26:59.000 11 7861.11 992.99 53957.35 88888.00 2019-01-11 20:27:00.000 11 7861.08 993.02 53957.35 88888.00 2019-01-11 20:27:01.000 11 7861.03 993.06 53957.36 88888.00 2019-01-11 20:27:02.000 11 7861.01 993.09 53957.36 88888.00 2019-01-11 20:27:03.000 11 7860.99 993.13 53957.36 88888.00 2019-01-11 20:27:04.000 11 7860.97 993.17 53957.36 88888.00 2019-01-11 20:27:05.000 11 7860.95 993.22 53957.37 88888.00 2019-01-11 20:27:06.000 11 7860.94 993.27 53957.38 88888.00 2019-01-11 20:27:07.000 11 7860.91 993.31 53957.39 88888.00 2019-01-11 20:27:08.000 11 7860.90 993.36 53957.41 88888.00 2019-01-11 20:27:09.000 11 7860.89 993.42 53957.43 88888.00 2019-01-11 20:27:10.000 11 7860.90 993.48 53957.46 88888.00 2019-01-11 20:27:11.000 11 7860.92 993.54 53957.48 88888.00 2019-01-11 20:27:12.000 11 7860.92 993.59 53957.52 88888.00 2019-01-11 20:27:13.000 11 7860.91 993.64 53957.55 88888.00 2019-01-11 20:27:14.000 11 7860.93 993.71 53957.59 88888.00 2019-01-11 20:27:15.000 11 7860.94 993.79 53957.64 88888.00 2019-01-11 20:27:16.000 11 7860.98 993.86 53957.70 88888.00 2019-01-11 20:27:17.000 11 7861.02 993.91 53957.74 88888.00 2019-01-11 20:27:18.000 11 7861.06 993.97 53957.79 88888.00 2019-01-11 20:27:19.000 11 7861.09 994.03 53957.84 88888.00 2019-01-11 20:27:20.000 11 7861.13 994.09 53957.91 88888.00 2019-01-11 20:27:21.000 11 7861.15 994.16 53957.97 88888.00 2019-01-11 20:27:22.000 11 7861.20 994.22 53958.03 88888.00 2019-01-11 20:27:23.000 11 7861.26 994.29 53958.09 88888.00 2019-01-11 20:27:24.000 11 7861.29 994.34 53958.16 88888.00 2019-01-11 20:27:25.000 11 7861.32 994.37 53958.22 88888.00 2019-01-11 20:27:26.000 11 7861.35 994.41 53958.28 88888.00 2019-01-11 20:27:27.000 11 7861.41 994.47 53958.35 88888.00 2019-01-11 20:27:28.000 11 7861.47 994.51 53958.43 88888.00 2019-01-11 20:27:29.000 11 7861.52 994.55 53958.51 88888.00 2019-01-11 20:27:30.000 11 7861.56 994.59 53958.58 88888.00 2019-01-11 20:27:31.000 11 7861.61 994.63 53958.66 88888.00 2019-01-11 20:27:32.000 11 7861.66 994.67 53958.74 88888.00 2019-01-11 20:27:33.000 11 7861.72 994.73 53958.81 88888.00 2019-01-11 20:27:34.000 11 7861.77 994.79 53958.89 88888.00 2019-01-11 20:27:35.000 11 7861.84 994.85 53958.96 88888.00 2019-01-11 20:27:36.000 11 7861.90 994.90 53959.03 88888.00 2019-01-11 20:27:37.000 11 7861.95 994.93 53959.10 88888.00 2019-01-11 20:27:38.000 11 7861.98 994.97 53959.16 88888.00 2019-01-11 20:27:39.000 11 7862.03 995.04 53959.23 88888.00 2019-01-11 20:27:40.000 11 7862.11 995.10 53959.30 88888.00 2019-01-11 20:27:41.000 11 7862.18 995.14 53959.38 88888.00 2019-01-11 20:27:42.000 11 7862.24 995.19 53959.45 88888.00 2019-01-11 20:27:43.000 11 7862.31 995.23 53959.53 88888.00 2019-01-11 20:27:44.000 11 7862.38 995.28 53959.61 88888.00 2019-01-11 20:27:45.000 11 7862.45 995.34 53959.67 88888.00 2019-01-11 20:27:46.000 11 7862.51 995.39 53959.73 88888.00 2019-01-11 20:27:47.000 11 7862.57 995.46 53959.81 88888.00 2019-01-11 20:27:48.000 11 7862.64 995.54 53959.88 88888.00 2019-01-11 20:27:49.000 11 7862.71 995.59 53959.95 88888.00 2019-01-11 20:27:50.000 11 7862.79 995.65 53960.02 88888.00 2019-01-11 20:27:51.000 11 7862.84 995.72 53960.09 88888.00 2019-01-11 20:27:52.000 11 7862.89 995.82 53960.14 88888.00 2019-01-11 20:27:53.000 11 7862.96 995.91 53960.20 88888.00 2019-01-11 20:27:54.000 11 7863.04 995.99 53960.27 88888.00 2019-01-11 20:27:55.000 11 7863.10 996.08 53960.32 88888.00 2019-01-11 20:27:56.000 11 7863.16 996.17 53960.38 88888.00 2019-01-11 20:27:57.000 11 7863.21 996.24 53960.45 88888.00 2019-01-11 20:27:58.000 11 7863.26 996.32 53960.51 88888.00 2019-01-11 20:27:59.000 11 7863.30 996.41 53960.56 88888.00 2019-01-11 20:28:00.000 11 7863.35 996.50 53960.61 88888.00 2019-01-11 20:28:01.000 11 7863.40 996.58 53960.66 88888.00 2019-01-11 20:28:02.000 11 7863.44 996.66 53960.71 88888.00 2019-01-11 20:28:03.000 11 7863.47 996.73 53960.75 88888.00 2019-01-11 20:28:04.000 11 7863.51 996.81 53960.78 88888.00 2019-01-11 20:28:05.000 11 7863.53 996.88 53960.82 88888.00 2019-01-11 20:28:06.000 11 7863.57 996.95 53960.88 88888.00 2019-01-11 20:28:07.000 11 7863.64 997.02 53960.94 88888.00 2019-01-11 20:28:08.000 11 7863.70 997.08 53961.00 88888.00 2019-01-11 20:28:09.000 11 7863.74 997.13 53961.07 88888.00 2019-01-11 20:28:10.000 11 7863.81 997.16 53961.12 88888.00 2019-01-11 20:28:11.000 11 7863.90 997.20 53961.19 88888.00 2019-01-11 20:28:12.000 11 7863.96 997.24 53961.26 88888.00 2019-01-11 20:28:13.000 11 7864.03 997.28 53961.32 88888.00 2019-01-11 20:28:14.000 11 7864.12 997.31 53961.39 88888.00 2019-01-11 20:28:15.000 11 7864.21 997.34 53961.45 88888.00 2019-01-11 20:28:16.000 11 7864.30 997.36 53961.52 88888.00 2019-01-11 20:28:17.000 11 7864.39 997.37 53961.58 88888.00 2019-01-11 20:28:18.000 11 7864.48 997.37 53961.64 88888.00 2019-01-11 20:28:19.000 11 7864.56 997.38 53961.70 88888.00 2019-01-11 20:28:20.000 11 7864.65 997.41 53961.76 88888.00 2019-01-11 20:28:21.000 11 7864.75 997.44 53961.82 88888.00 2019-01-11 20:28:22.000 11 7864.85 997.43 53961.87 88888.00 2019-01-11 20:28:23.000 11 7864.93 997.39 53961.92 88888.00 2019-01-11 20:28:24.000 11 7865.01 997.38 53961.96 88888.00 2019-01-11 20:28:25.000 11 7865.08 997.37 53962.01 88888.00 2019-01-11 20:28:26.000 11 7865.18 997.35 53962.05 88888.00 2019-01-11 20:28:27.000 11 7865.27 997.32 53962.10 88888.00 2019-01-11 20:28:28.000 11 7865.35 997.28 53962.13 88888.00 2019-01-11 20:28:29.000 11 7865.41 997.23 53962.17 88888.00 2019-01-11 20:28:30.000 11 7865.47 997.18 53962.20 88888.00 2019-01-11 20:28:31.000 11 7865.52 997.13 53962.22 88888.00 2019-01-11 20:28:32.000 11 7865.58 997.08 53962.25 88888.00 2019-01-11 20:28:33.000 11 7865.65 997.03 53962.26 88888.00 2019-01-11 20:28:34.000 11 7865.70 996.98 53962.26 88888.00 2019-01-11 20:28:35.000 11 7865.74 996.92 53962.27 88888.00 2019-01-11 20:28:36.000 11 7865.79 996.85 53962.28 88888.00 2019-01-11 20:28:37.000 11 7865.82 996.80 53962.28 88888.00 2019-01-11 20:28:38.000 11 7865.87 996.75 53962.29 88888.00 2019-01-11 20:28:39.000 11 7865.91 996.70 53962.29 88888.00 2019-01-11 20:28:40.000 11 7865.94 996.65 53962.29 88888.00 2019-01-11 20:28:41.000 11 7865.97 996.61 53962.28 88888.00 2019-01-11 20:28:42.000 11 7866.01 996.56 53962.29 88888.00 2019-01-11 20:28:43.000 11 7866.02 996.52 53962.29 88888.00 2019-01-11 20:28:44.000 11 7866.02 996.48 53962.28 88888.00 2019-01-11 20:28:45.000 11 7866.03 996.43 53962.28 88888.00 2019-01-11 20:28:46.000 11 7866.04 996.41 53962.28 88888.00 2019-01-11 20:28:47.000 11 7866.05 996.39 53962.28 88888.00 2019-01-11 20:28:48.000 11 7866.06 996.37 53962.28 88888.00 2019-01-11 20:28:49.000 11 7866.07 996.34 53962.29 88888.00 2019-01-11 20:28:50.000 11 7866.07 996.31 53962.30 88888.00 2019-01-11 20:28:51.000 11 7866.05 996.28 53962.31 88888.00 2019-01-11 20:28:52.000 11 7866.05 996.28 53962.32 88888.00 2019-01-11 20:28:53.000 11 7866.05 996.27 53962.33 88888.00 2019-01-11 20:28:54.000 11 7866.03 996.25 53962.36 88888.00 2019-01-11 20:28:55.000 11 7866.00 996.24 53962.39 88888.00 2019-01-11 20:28:56.000 11 7865.98 996.25 53962.40 88888.00 2019-01-11 20:28:57.000 11 7865.95 996.25 53962.40 88888.00 2019-01-11 20:28:58.000 11 7865.91 996.25 53962.41 88888.00 2019-01-11 20:28:59.000 11 7865.88 996.27 53962.42 88888.00 2019-01-11 20:29:00.000 11 7865.85 996.28 53962.43 88888.00 2019-01-11 20:29:01.000 11 7865.79 996.28 53962.45 88888.00 2019-01-11 20:29:02.000 11 7865.73 996.29 53962.46 88888.00 2019-01-11 20:29:03.000 11 7865.67 996.31 53962.49 88888.00 2019-01-11 20:29:04.000 11 7865.64 996.32 53962.52 88888.00 2019-01-11 20:29:05.000 11 7865.61 996.33 53962.54 88888.00 2019-01-11 20:29:06.000 11 7865.57 996.35 53962.57 88888.00 2019-01-11 20:29:07.000 11 7865.53 996.36 53962.60 88888.00 2019-01-11 20:29:08.000 11 7865.49 996.37 53962.63 88888.00 2019-01-11 20:29:09.000 11 7865.46 996.41 53962.67 88888.00 2019-01-11 20:29:10.000 11 7865.43 996.45 53962.71 88888.00 2019-01-11 20:29:11.000 11 7865.40 996.47 53962.75 88888.00 2019-01-11 20:29:12.000 11 7865.37 996.49 53962.80 88888.00 2019-01-11 20:29:13.000 11 7865.35 996.51 53962.84 88888.00 2019-01-11 20:29:14.000 11 7865.33 996.54 53962.88 88888.00 2019-01-11 20:29:15.000 11 7865.29 996.56 53962.92 88888.00 2019-01-11 20:29:16.000 11 7865.25 996.58 53962.97 88888.00 2019-01-11 20:29:17.000 11 7865.23 996.59 53963.04 88888.00 2019-01-11 20:29:18.000 11 7865.21 996.59 53963.09 88888.00 2019-01-11 20:29:19.000 11 7865.17 996.58 53963.13 88888.00 2019-01-11 20:29:20.000 11 7865.12 996.59 53963.17 88888.00 2019-01-11 20:29:21.000 11 7865.08 996.58 53963.21 88888.00 2019-01-11 20:29:22.000 11 7865.05 996.55 53963.26 88888.00 2019-01-11 20:29:23.000 11 7865.00 996.53 53963.29 88888.00 2019-01-11 20:29:24.000 11 7864.94 996.53 53963.31 88888.00 2019-01-11 20:29:25.000 11 7864.89 996.53 53963.34 88888.00 2019-01-11 20:29:26.000 11 7864.83 996.50 53963.38 88888.00 2019-01-11 20:29:27.000 11 7864.78 996.47 53963.42 88888.00 2019-01-11 20:29:28.000 11 7864.72 996.47 53963.46 88888.00 2019-01-11 20:29:29.000 11 7864.65 996.46 53963.50 88888.00 2019-01-11 20:29:30.000 11 7864.61 996.46 53963.54 88888.00 2019-01-11 20:29:31.000 11 7864.56 996.45 53963.57 88888.00 2019-01-11 20:29:32.000 11 7864.50 996.43 53963.61 88888.00 2019-01-11 20:29:33.000 11 7864.44 996.42 53963.64 88888.00 2019-01-11 20:29:34.000 11 7864.39 996.42 53963.66 88888.00 2019-01-11 20:29:35.000 11 7864.32 996.42 53963.70 88888.00 2019-01-11 20:29:36.000 11 7864.27 996.42 53963.73 88888.00 2019-01-11 20:29:37.000 11 7864.22 996.42 53963.74 88888.00 2019-01-11 20:29:38.000 11 7864.17 996.43 53963.76 88888.00 2019-01-11 20:29:39.000 11 7864.11 996.43 53963.79 88888.00 2019-01-11 20:29:40.000 11 7864.03 996.43 53963.81 88888.00 2019-01-11 20:29:41.000 11 7863.95 996.46 53963.83 88888.00 2019-01-11 20:29:42.000 11 7863.88 996.48 53963.85 88888.00 2019-01-11 20:29:43.000 11 7863.83 996.49 53963.86 88888.00 2019-01-11 20:29:44.000 11 7863.77 996.50 53963.88 88888.00 2019-01-11 20:29:45.000 11 7863.69 996.50 53963.91 88888.00 2019-01-11 20:29:46.000 11 7863.62 996.51 53963.93 88888.00 2019-01-11 20:29:47.000 11 7863.55 996.52 53963.93 88888.00 2019-01-11 20:29:48.000 11 7863.49 996.52 53963.95 88888.00 2019-01-11 20:29:49.000 11 7863.43 996.50 53963.98 88888.00 2019-01-11 20:29:50.000 11 7863.36 996.49 53964.00 88888.00 2019-01-11 20:29:51.000 11 7863.30 996.48 53964.02 88888.00 2019-01-11 20:29:52.000 11 7863.23 996.47 53964.05 88888.00 2019-01-11 20:29:53.000 11 7863.17 996.47 53964.07 88888.00 2019-01-11 20:29:54.000 11 7863.13 996.47 53964.08 88888.00 2019-01-11 20:29:55.000 11 7863.10 996.45 53964.11 88888.00 2019-01-11 20:29:56.000 11 7863.05 996.42 53964.14 88888.00 2019-01-11 20:29:57.000 11 7863.00 996.41 53964.16 88888.00 2019-01-11 20:29:58.000 11 7862.97 996.40 53964.20 88888.00 2019-01-11 20:29:59.000 11 7862.92 996.40 53964.21 88888.00 2019-01-11 20:30:00.000 11 7862.86 996.39 53964.22 88888.00 2019-01-11 20:30:01.000 11 7862.82 996.38 53964.25 88888.00 2019-01-11 20:30:02.000 11 7862.76 996.36 53964.27 88888.00 2019-01-11 20:30:03.000 11 7862.71 996.34 53964.28 88888.00 2019-01-11 20:30:04.000 11 7862.67 996.35 53964.29 88888.00 2019-01-11 20:30:05.000 11 7862.60 996.34 53964.29 88888.00 2019-01-11 20:30:06.000 11 7862.54 996.33 53964.27 88888.00 2019-01-11 20:30:07.000 11 7862.48 996.36 53964.25 88888.00 2019-01-11 20:30:08.000 11 7862.43 996.38 53964.25 88888.00 2019-01-11 20:30:09.000 11 7862.36 996.38 53964.25 88888.00 2019-01-11 20:30:10.000 11 7862.29 996.38 53964.25 88888.00 2019-01-11 20:30:11.000 11 7862.23 996.41 53964.25 88888.00 2019-01-11 20:30:12.000 11 7862.16 996.42 53964.23 88888.00 2019-01-11 20:30:13.000 11 7862.08 996.41 53964.21 88888.00 2019-01-11 20:30:14.000 11 7862.02 996.40 53964.20 88888.00 2019-01-11 20:30:15.000 11 7861.98 996.43 53964.19 88888.00 2019-01-11 20:30:16.000 11 7861.93 996.45 53964.17 88888.00 2019-01-11 20:30:17.000 11 7861.85 996.44 53964.17 88888.00 2019-01-11 20:30:18.000 11 7861.77 996.43 53964.18 88888.00 2019-01-11 20:30:19.000 11 7861.73 996.45 53964.18 88888.00 2019-01-11 20:30:20.000 11 7861.69 996.47 53964.19 88888.00 2019-01-11 20:30:21.000 11 7861.66 996.47 53964.20 88888.00 2019-01-11 20:30:22.000 11 7861.64 996.46 53964.21 88888.00 2019-01-11 20:30:23.000 11 7861.60 996.45 53964.20 88888.00 2019-01-11 20:30:24.000 11 7861.54 996.45 53964.20 88888.00 2019-01-11 20:30:25.000 11 7861.52 996.45 53964.21 88888.00 2019-01-11 20:30:26.000 11 7861.49 996.45 53964.21 88888.00 2019-01-11 20:30:27.000 11 7861.45 996.44 53964.22 88888.00 2019-01-11 20:30:28.000 11 7861.40 996.43 53964.23 88888.00 2019-01-11 20:30:29.000 11 7861.36 996.42 53964.22 88888.00 2019-01-11 20:30:30.000 11 7861.32 996.41 53964.21 88888.00 2019-01-11 20:30:31.000 11 7861.28 996.40 53964.21 88888.00 2019-01-11 20:30:32.000 11 7861.24 996.39 53964.20 88888.00 2019-01-11 20:30:33.000 11 7861.22 996.38 53964.20 88888.00 2019-01-11 20:30:34.000 11 7861.19 996.38 53964.21 88888.00 2019-01-11 20:30:35.000 11 7861.16 996.37 53964.21 88888.00 2019-01-11 20:30:36.000 11 7861.14 996.36 53964.23 88888.00 2019-01-11 20:30:37.000 11 7861.11 996.37 53964.23 88888.00 2019-01-11 20:30:38.000 11 7861.08 996.40 53964.23 88888.00 2019-01-11 20:30:39.000 11 7861.06 996.43 53964.22 88888.00 2019-01-11 20:30:40.000 11 7861.05 996.47 53964.21 88888.00 2019-01-11 20:30:41.000 11 7861.06 996.51 53964.21 88888.00 2019-01-11 20:30:42.000 11 7861.05 996.54 53964.21 88888.00 2019-01-11 20:30:43.000 11 7861.03 996.59 53964.21 88888.00 2019-01-11 20:30:44.000 11 7861.01 996.64 53964.21 88888.00 2019-01-11 20:30:45.000 11 7860.98 996.69 53964.22 88888.00 2019-01-11 20:30:46.000 11 7860.96 996.73 53964.19 88888.00 2019-01-11 20:30:47.000 11 7860.96 996.78 53964.17 88888.00 2019-01-11 20:30:48.000 11 7860.95 996.83 53964.15 88888.00 2019-01-11 20:30:49.000 11 7860.93 996.88 53964.14 88888.00 2019-01-11 20:30:50.000 11 7860.90 996.91 53964.13 88888.00 2019-01-11 20:30:51.000 11 7860.87 996.93 53964.12 88888.00 2019-01-11 20:30:52.000 11 7860.85 996.95 53964.11 88888.00 2019-01-11 20:30:53.000 11 7860.83 996.98 53964.11 88888.00 2019-01-11 20:30:54.000 11 7860.82 997.01 53964.11 88888.00 2019-01-11 20:30:55.000 11 7860.82 997.03 53964.11 88888.00 2019-01-11 20:30:56.000 11 7860.81 997.06 53964.10 88888.00 2019-01-11 20:30:57.000 11 7860.78 997.08 53964.09 88888.00 2019-01-11 20:30:58.000 11 7860.77 997.09 53964.09 88888.00 2019-01-11 20:30:59.000 11 7860.77 997.11 53964.07 88888.00 2019-01-11 20:31:00.000 11 7860.76 997.13 53964.05 88888.00 2019-01-11 20:31:01.000 11 7860.75 997.14 53964.06 88888.00 2019-01-11 20:31:02.000 11 7860.73 997.13 53964.06 88888.00 2019-01-11 20:31:03.000 11 7860.72 997.10 53964.05 88888.00 2019-01-11 20:31:04.000 11 7860.70 997.08 53964.04 88888.00 2019-01-11 20:31:05.000 11 7860.68 997.09 53964.02 88888.00 2019-01-11 20:31:06.000 11 7860.67 997.08 53964.02 88888.00 2019-01-11 20:31:07.000 11 7860.65 997.04 53964.01 88888.00 2019-01-11 20:31:08.000 11 7860.63 997.00 53964.00 88888.00 2019-01-11 20:31:09.000 11 7860.61 997.01 53963.98 88888.00 2019-01-11 20:31:10.000 11 7860.59 997.03 53963.96 88888.00 2019-01-11 20:31:11.000 11 7860.58 997.02 53963.95 88888.00 2019-01-11 20:31:12.000 11 7860.57 997.00 53963.91 88888.00 2019-01-11 20:31:13.000 11 7860.55 996.98 53963.88 88888.00 2019-01-11 20:31:14.000 11 7860.51 996.98 53963.86 88888.00 2019-01-11 20:31:15.000 11 7860.47 997.00 53963.82 88888.00 2019-01-11 20:31:16.000 11 7860.43 997.00 53963.79 88888.00 2019-01-11 20:31:17.000 11 7860.39 997.00 53963.75 88888.00 2019-01-11 20:31:18.000 11 7860.34 997.01 53963.71 88888.00 2019-01-11 20:31:19.000 11 7860.30 997.03 53963.67 88888.00 2019-01-11 20:31:20.000 11 7860.26 997.05 53963.63 88888.00 2019-01-11 20:31:21.000 11 7860.22 997.06 53963.58 88888.00 2019-01-11 20:31:22.000 11 7860.16 997.05 53963.54 88888.00 2019-01-11 20:31:23.000 11 7860.11 997.03 53963.51 88888.00 2019-01-11 20:31:24.000 11 7860.07 997.03 53963.48 88888.00 2019-01-11 20:31:25.000 11 7860.04 997.02 53963.45 88888.00 2019-01-11 20:31:26.000 11 7860.01 997.01 53963.44 88888.00 2019-01-11 20:31:27.000 11 7860.00 996.99 53963.41 88888.00 2019-01-11 20:31:28.000 11 7859.97 996.96 53963.40 88888.00 2019-01-11 20:31:29.000 11 7859.93 996.94 53963.40 88888.00 2019-01-11 20:31:30.000 11 7859.91 996.93 53963.40 88888.00 2019-01-11 20:31:31.000 11 7859.90 996.91 53963.38 88888.00 2019-01-11 20:31:32.000 11 7859.86 996.89 53963.35 88888.00 2019-01-11 20:31:33.000 11 7859.82 996.85 53963.32 88888.00 2019-01-11 20:31:34.000 11 7859.78 996.81 53963.30 88888.00 2019-01-11 20:31:35.000 11 7859.76 996.78 53963.27 88888.00 2019-01-11 20:31:36.000 11 7859.72 996.74 53963.23 88888.00 2019-01-11 20:31:37.000 11 7859.68 996.68 53963.22 88888.00 2019-01-11 20:31:38.000 11 7859.65 996.63 53963.22 88888.00 2019-01-11 20:31:39.000 11 7859.63 996.60 53963.22 88888.00 2019-01-11 20:31:40.000 11 7859.58 996.55 53963.21 88888.00 2019-01-11 20:31:41.000 11 7859.54 996.50 53963.19 88888.00 2019-01-11 20:31:42.000 11 7859.50 996.43 53963.16 88888.00 2019-01-11 20:31:43.000 11 7859.46 996.35 53963.13 88888.00 2019-01-11 20:31:44.000 11 7859.41 996.28 53963.11 88888.00 2019-01-11 20:31:45.000 11 7859.35 996.22 53963.08 88888.00 2019-01-11 20:31:46.000 11 7859.29 996.14 53963.05 88888.00 2019-01-11 20:31:47.000 11 7859.23 996.04 53963.01 88888.00 2019-01-11 20:31:48.000 11 7859.16 995.97 53962.98 88888.00 2019-01-11 20:31:49.000 11 7859.10 995.91 53962.95 88888.00 2019-01-11 20:31:50.000 11 7859.06 995.85 53962.92 88888.00 2019-01-11 20:31:51.000 11 7859.02 995.80 53962.89 88888.00 2019-01-11 20:31:52.000 11 7858.98 995.76 53962.87 88888.00 2019-01-11 20:31:53.000 11 7858.93 995.72 53962.85 88888.00 2019-01-11 20:31:54.000 11 7858.90 995.71 53962.83 88888.00 2019-01-11 20:31:55.000 11 7858.87 995.69 53962.80 88888.00 2019-01-11 20:31:56.000 11 7858.83 995.67 53962.79 88888.00 2019-01-11 20:31:57.000 11 7858.80 995.66 53962.79 88888.00 2019-01-11 20:31:58.000 11 7858.78 995.69 53962.77 88888.00 2019-01-11 20:31:59.000 11 7858.77 995.71 53962.77 88888.00 2019-01-11 20:32:00.000 11 7858.74 995.69 53962.78 88888.00 2019-01-11 20:32:01.000 11 7858.69 995.67 53962.76 88888.00 2019-01-11 20:32:02.000 11 7858.65 995.65 53962.75 88888.00 2019-01-11 20:32:03.000 11 7858.61 995.61 53962.75 88888.00 2019-01-11 20:32:04.000 11 7858.57 995.59 53962.75 88888.00 2019-01-11 20:32:05.000 11 7858.54 995.54 53962.75 88888.00 2019-01-11 20:32:06.000 11 7858.49 995.48 53962.76 88888.00 2019-01-11 20:32:07.000 11 7858.43 995.44 53962.78 88888.00 2019-01-11 20:32:08.000 11 7858.38 995.39 53962.80 88888.00 2019-01-11 20:32:09.000 11 7858.33 995.31 53962.81 88888.00 2019-01-11 20:32:10.000 11 7858.28 995.23 53962.81 88888.00 2019-01-11 20:32:11.000 11 7858.22 995.16 53962.80 88888.00 2019-01-11 20:32:12.000 11 7858.16 995.12 53962.80 88888.00 2019-01-11 20:32:13.000 11 7858.09 995.07 53962.80 88888.00 2019-01-11 20:32:14.000 11 7858.04 995.01 53962.82 88888.00 2019-01-11 20:32:15.000 11 7858.00 994.95 53962.84 88888.00 2019-01-11 20:32:16.000 11 7857.95 994.91 53962.85 88888.00 2019-01-11 20:32:17.000 11 7857.89 994.88 53962.84 88888.00 2019-01-11 20:32:18.000 11 7857.85 994.82 53962.86 88888.00 2019-01-11 20:32:19.000 11 7857.81 994.78 53962.86 88888.00 2019-01-11 20:32:20.000 11 7857.75 994.74 53962.85 88888.00 2019-01-11 20:32:21.000 11 7857.70 994.68 53962.84 88888.00 2019-01-11 20:32:22.000 11 7857.65 994.63 53962.84 88888.00 2019-01-11 20:32:23.000 11 7857.60 994.58 53962.83 88888.00 2019-01-11 20:32:24.000 11 7857.54 994.52 53962.82 88888.00 2019-01-11 20:32:25.000 11 7857.50 994.47 53962.81 88888.00 2019-01-11 20:32:26.000 11 7857.46 994.44 53962.80 88888.00 2019-01-11 20:32:27.000 11 7857.41 994.40 53962.79 88888.00 2019-01-11 20:32:28.000 11 7857.36 994.35 53962.79 88888.00 2019-01-11 20:32:29.000 11 7857.33 994.33 53962.77 88888.00 2019-01-11 20:32:30.000 11 7857.30 994.32 53962.75 88888.00 2019-01-11 20:32:31.000 11 7857.30 994.30 53962.74 88888.00 2019-01-11 20:32:32.000 11 7857.30 994.29 53962.74 88888.00 2019-01-11 20:32:33.000 11 7857.29 994.29 53962.74 88888.00 2019-01-11 20:32:34.000 11 7857.29 994.27 53962.75 88888.00 2019-01-11 20:32:35.000 11 7857.27 994.24 53962.77 88888.00 2019-01-11 20:32:36.000 11 7857.27 994.23 53962.78 88888.00 2019-01-11 20:32:37.000 11 7857.27 994.22 53962.79 88888.00 2019-01-11 20:32:38.000 11 7857.30 994.20 53962.80 88888.00 2019-01-11 20:32:39.000 11 7857.32 994.18 53962.82 88888.00 2019-01-11 20:32:40.000 11 7857.34 994.18 53962.83 88888.00 2019-01-11 20:32:41.000 11 7857.35 994.17 53962.83 88888.00 2019-01-11 20:32:42.000 11 7857.38 994.15 53962.83 88888.00 2019-01-11 20:32:43.000 11 7857.41 994.13 53962.82 88888.00 2019-01-11 20:32:44.000 11 7857.43 994.13 53962.82 88888.00 2019-01-11 20:32:45.000 11 7857.46 994.14 53962.81 88888.00 2019-01-11 20:32:46.000 11 7857.50 994.12 53962.80 88888.00 2019-01-11 20:32:47.000 11 7857.51 994.09 53962.78 88888.00 2019-01-11 20:32:48.000 11 7857.51 994.08 53962.76 88888.00 2019-01-11 20:32:49.000 11 7857.53 994.07 53962.75 88888.00 2019-01-11 20:32:50.000 11 7857.55 994.05 53962.73 88888.00 2019-01-11 20:32:51.000 11 7857.59 994.05 53962.69 88888.00 2019-01-11 20:32:52.000 11 7857.63 994.05 53962.65 88888.00 2019-01-11 20:32:53.000 11 7857.64 994.04 53962.62 88888.00 2019-01-11 20:32:54.000 11 7857.65 994.02 53962.58 88888.00 2019-01-11 20:32:55.000 11 7857.67 993.99 53962.54 88888.00 2019-01-11 20:32:56.000 11 7857.68 993.96 53962.49 88888.00 2019-01-11 20:32:57.000 11 7857.69 993.96 53962.43 88888.00 2019-01-11 20:32:58.000 11 7857.70 993.94 53962.37 88888.00 2019-01-11 20:32:59.000 11 7857.70 993.90 53962.30 88888.00 2019-01-11 20:33:00.000 11 7857.70 993.85 53962.23 88888.00 2019-01-11 20:33:01.000 11 7857.69 993.81 53962.16 88888.00 2019-01-11 20:33:02.000 11 7857.67 993.80 53962.08 88888.00 2019-01-11 20:33:03.000 11 7857.65 993.79 53962.00 88888.00 2019-01-11 20:33:04.000 11 7857.64 993.76 53961.92 88888.00 2019-01-11 20:33:05.000 11 7857.61 993.73 53961.82 88888.00 2019-01-11 20:33:06.000 11 7857.58 993.70 53961.71 88888.00 2019-01-11 20:33:07.000 11 7857.54 993.68 53961.61 88888.00 2019-01-11 20:33:08.000 11 7857.47 993.67 53961.50 88888.00 2019-01-11 20:33:09.000 11 7857.41 993.67 53961.39 88888.00 2019-01-11 20:33:10.000 11 7857.38 993.67 53961.29 88888.00 2019-01-11 20:33:11.000 11 7857.33 993.66 53961.17 88888.00 2019-01-11 20:33:12.000 11 7857.26 993.64 53961.05 88888.00 2019-01-11 20:33:13.000 11 7857.19 993.64 53960.94 88888.00 2019-01-11 20:33:14.000 11 7857.13 993.66 53960.83 88888.00 2019-01-11 20:33:15.000 11 7857.07 993.67 53960.73 88888.00 2019-01-11 20:33:16.000 11 7857.01 993.66 53960.63 88888.00 2019-01-11 20:33:17.000 11 7856.93 993.65 53960.52 88888.00 2019-01-11 20:33:18.000 11 7856.86 993.64 53960.40 88888.00 2019-01-11 20:33:19.000 11 7856.79 993.62 53960.30 88888.00 2019-01-11 20:33:20.000 11 7856.72 993.62 53960.18 88888.00 2019-01-11 20:33:21.000 11 7856.66 993.64 53960.07 88888.00 2019-01-11 20:33:22.000 11 7856.59 993.65 53959.99 88888.00 2019-01-11 20:33:23.000 11 7856.52 993.65 53959.89 88888.00 2019-01-11 20:33:24.000 11 7856.47 993.63 53959.78 88888.00 2019-01-11 20:33:25.000 11 7856.41 993.62 53959.68 88888.00 2019-01-11 20:33:26.000 11 7856.34 993.60 53959.60 88888.00 2019-01-11 20:33:27.000 11 7856.29 993.57 53959.51 88888.00 2019-01-11 20:33:28.000 11 7856.22 993.54 53959.43 88888.00 2019-01-11 20:33:29.000 11 7856.14 993.51 53959.36 88888.00 2019-01-11 20:33:30.000 11 7856.09 993.46 53959.29 88888.00 2019-01-11 20:33:31.000 11 7856.04 993.39 53959.20 88888.00 2019-01-11 20:33:32.000 11 7855.99 993.31 53959.12 88888.00 2019-01-11 20:33:33.000 11 7855.92 993.23 53959.07 88888.00 2019-01-11 20:33:34.000 11 7855.85 993.15 53958.99 88888.00 2019-01-11 20:33:35.000 11 7855.78 993.07 53958.90 88888.00 2019-01-11 20:33:36.000 11 7855.71 993.00 53958.83 88888.00 2019-01-11 20:33:37.000 11 7855.64 992.91 53958.76 88888.00 2019-01-11 20:33:38.000 11 7855.58 992.80 53958.68 88888.00 2019-01-11 20:33:39.000 11 7855.53 992.70 53958.62 88888.00 2019-01-11 20:33:40.000 11 7855.48 992.61 53958.57 88888.00 2019-01-11 20:33:41.000 11 7855.42 992.54 53958.50 88888.00 2019-01-11 20:33:42.000 11 7855.36 992.48 53958.44 88888.00 2019-01-11 20:33:43.000 11 7855.33 992.44 53958.38 88888.00 2019-01-11 20:33:44.000 11 7855.29 992.38 53958.34 88888.00 2019-01-11 20:33:45.000 11 7855.27 992.31 53958.32 88888.00 2019-01-11 20:33:46.000 11 7855.27 992.23 53958.31 88888.00 2019-01-11 20:33:47.000 11 7855.28 992.16 53958.30 88888.00 2019-01-11 20:33:48.000 11 7855.27 992.09 53958.29 88888.00 2019-01-11 20:33:49.000 11 7855.26 992.01 53958.28 88888.00 2019-01-11 20:33:50.000 11 7855.26 991.96 53958.27 88888.00 2019-01-11 20:33:51.000 11 7855.27 991.92 53958.27 88888.00 2019-01-11 20:33:52.000 11 7855.27 991.88 53958.26 88888.00 2019-01-11 20:33:53.000 11 7855.28 991.87 53958.25 88888.00 2019-01-11 20:33:54.000 11 7855.30 991.90 53958.24 88888.00 2019-01-11 20:33:55.000 11 7855.31 991.95 53958.23 88888.00 2019-01-11 20:33:56.000 11 7855.33 992.00 53958.23 88888.00 2019-01-11 20:33:57.000 11 7855.35 992.05 53958.22 88888.00 2019-01-11 20:33:58.000 11 7855.37 992.11 53958.22 88888.00 2019-01-11 20:33:59.000 11 7855.39 992.21 53958.21 88888.00 2019-01-11 20:34:00.000 11 7855.39 992.33 53958.19 88888.00 2019-01-11 20:34:01.000 11 7855.39 992.45 53958.17 88888.00 2019-01-11 20:34:02.000 11 7855.41 992.56 53958.16 88888.00 2019-01-11 20:34:03.000 11 7855.41 992.65 53958.15 88888.00 2019-01-11 20:34:04.000 11 7855.40 992.75 53958.13 88888.00 2019-01-11 20:34:05.000 11 7855.41 992.86 53958.12 88888.00 2019-01-11 20:34:06.000 11 7855.42 992.96 53958.12 88888.00 2019-01-11 20:34:07.000 11 7855.43 993.08 53958.12 88888.00 2019-01-11 20:34:08.000 11 7855.43 993.20 53958.12 88888.00 2019-01-11 20:34:09.000 11 7855.43 993.29 53958.14 88888.00 2019-01-11 20:34:10.000 11 7855.45 993.38 53958.17 88888.00 2019-01-11 20:34:11.000 11 7855.48 993.46 53958.18 88888.00 2019-01-11 20:34:12.000 11 7855.49 993.53 53958.21 88888.00 2019-01-11 20:34:13.000 11 7855.52 993.62 53958.27 88888.00 2019-01-11 20:34:14.000 11 7855.55 993.70 53958.31 88888.00 2019-01-11 20:34:15.000 11 7855.58 993.79 53958.37 88888.00 2019-01-11 20:34:16.000 11 7855.62 993.87 53958.44 88888.00 2019-01-11 20:34:17.000 11 7855.67 993.94 53958.50 88888.00 2019-01-11 20:34:18.000 11 7855.72 994.02 53958.57 88888.00 2019-01-11 20:34:19.000 11 7855.78 994.11 53958.66 88888.00 2019-01-11 20:34:20.000 11 7855.86 994.20 53958.75 88888.00 2019-01-11 20:34:21.000 11 7855.93 994.29 53958.84 88888.00 2019-01-11 20:34:22.000 11 7856.00 994.38 53958.92 88888.00 2019-01-11 20:34:23.000 11 7856.06 994.49 53959.00 88888.00 2019-01-11 20:34:24.000 11 7856.13 994.62 53959.09 88888.00 2019-01-11 20:34:25.000 11 7856.21 994.74 53959.17 88888.00 2019-01-11 20:34:26.000 11 7856.27 994.88 53959.25 88888.00 2019-01-11 20:34:27.000 11 7856.34 995.02 53959.34 88888.00 2019-01-11 20:34:28.000 11 7856.41 995.18 53959.42 88888.00 2019-01-11 20:34:29.000 11 7856.48 995.35 53959.48 88888.00 2019-01-11 20:34:30.000 11 7856.54 995.50 53959.53 88888.00 2019-01-11 20:34:31.000 11 7856.60 995.65 53959.60 88888.00 2019-01-11 20:34:32.000 11 7856.66 995.80 53959.66 88888.00 2019-01-11 20:34:33.000 11 7856.70 995.96 53959.72 88888.00 2019-01-11 20:34:34.000 11 7856.75 996.12 53959.79 88888.00 2019-01-11 20:34:35.000 11 7856.81 996.28 53959.84 88888.00 2019-01-11 20:34:36.000 11 7856.86 996.43 53959.90 88888.00 2019-01-11 20:34:37.000 11 7856.89 996.56 53959.96 88888.00 2019-01-11 20:34:38.000 11 7856.93 996.69 53960.01 88888.00 2019-01-11 20:34:39.000 11 7856.97 996.83 53960.06 88888.00 2019-01-11 20:34:40.000 11 7857.01 996.97 53960.11 88888.00 2019-01-11 20:34:41.000 11 7857.06 997.10 53960.17 88888.00 2019-01-11 20:34:42.000 11 7857.13 997.22 53960.22 88888.00 2019-01-11 20:34:43.000 11 7857.19 997.33 53960.28 88888.00 2019-01-11 20:34:44.000 11 7857.25 997.43 53960.36 88888.00 2019-01-11 20:34:45.000 11 7857.33 997.52 53960.43 88888.00 2019-01-11 20:34:46.000 11 7857.40 997.61 53960.49 88888.00 2019-01-11 20:34:47.000 11 7857.47 997.71 53960.57 88888.00 2019-01-11 20:34:48.000 11 7857.56 997.80 53960.63 88888.00 2019-01-11 20:34:49.000 11 7857.65 997.87 53960.70 88888.00 2019-01-11 20:34:50.000 11 7857.73 997.92 53960.77 88888.00 2019-01-11 20:34:51.000 11 7857.82 997.97 53960.81 88888.00 2019-01-11 20:34:52.000 11 7857.91 998.01 53960.86 88888.00 2019-01-11 20:34:53.000 11 7857.99 998.07 53960.91 88888.00 2019-01-11 20:34:54.000 11 7858.07 998.12 53960.96 88888.00 2019-01-11 20:34:55.000 11 7858.14 998.14 53961.02 88888.00 2019-01-11 20:34:56.000 11 7858.22 998.16 53961.06 88888.00 2019-01-11 20:34:57.000 11 7858.29 998.20 53961.09 88888.00 2019-01-11 20:34:58.000 11 7858.35 998.23 53961.11 88888.00 2019-01-11 20:34:59.000 11 7858.41 998.22 53961.14 88888.00 2019-01-11 20:35:00.000 11 7858.46 998.21 53961.16 88888.00 2019-01-11 20:35:01.000 11 7858.50 998.21 53961.17 88888.00 2019-01-11 20:35:02.000 11 7858.55 998.21 53961.18 88888.00 2019-01-11 20:35:03.000 11 7858.59 998.19 53961.18 88888.00 2019-01-11 20:35:04.000 11 7858.64 998.16 53961.19 88888.00 2019-01-11 20:35:05.000 11 7858.69 998.13 53961.18 88888.00 2019-01-11 20:35:06.000 11 7858.73 998.10 53961.16 88888.00 2019-01-11 20:35:07.000 11 7858.76 998.08 53961.15 88888.00 2019-01-11 20:35:08.000 11 7858.82 998.05 53961.14 88888.00 2019-01-11 20:35:09.000 11 7858.87 998.01 53961.13 88888.00 2019-01-11 20:35:10.000 11 7858.92 997.99 53961.12 88888.00 2019-01-11 20:35:11.000 11 7858.95 997.96 53961.12 88888.00 2019-01-11 20:35:12.000 11 7859.00 997.91 53961.11 88888.00 2019-01-11 20:35:13.000 11 7859.04 997.88 53961.09 88888.00 2019-01-11 20:35:14.000 11 7859.07 997.84 53961.07 88888.00 2019-01-11 20:35:15.000 11 7859.09 997.80 53961.03 88888.00 2019-01-11 20:35:16.000 11 7859.10 997.75 53961.01 88888.00 2019-01-11 20:35:17.000 11 7859.12 997.69 53961.00 88888.00 2019-01-11 20:35:18.000 11 7859.13 997.65 53960.98 88888.00 2019-01-11 20:35:19.000 11 7859.15 997.61 53960.96 88888.00 2019-01-11 20:35:20.000 11 7859.16 997.59 53960.95 88888.00 2019-01-11 20:35:21.000 11 7859.16 997.55 53960.92 88888.00 2019-01-11 20:35:22.000 11 7859.15 997.49 53960.90 88888.00 2019-01-11 20:35:23.000 11 7859.16 997.44 53960.87 88888.00 2019-01-11 20:35:24.000 11 7859.16 997.40 53960.83 88888.00 2019-01-11 20:35:25.000 11 7859.14 997.35 53960.80 88888.00 2019-01-11 20:35:26.000 11 7859.13 997.29 53960.79 88888.00 2019-01-11 20:35:27.000 11 7859.12 997.24 53960.78 88888.00 2019-01-11 20:35:28.000 11 7859.12 997.18 53960.79 88888.00 2019-01-11 20:35:29.000 11 7859.12 997.11 53960.79 88888.00 2019-01-11 20:35:30.000 11 7859.12 997.03 53960.79 88888.00 2019-01-11 20:35:31.000 11 7859.11 996.95 53960.78 88888.00 2019-01-11 20:35:32.000 11 7859.10 996.88 53960.78 88888.00 2019-01-11 20:35:33.000 11 7859.10 996.82 53960.79 88888.00 2019-01-11 20:35:34.000 11 7859.10 996.74 53960.80 88888.00 2019-01-11 20:35:35.000 11 7859.09 996.68 53960.81 88888.00 2019-01-11 20:35:36.000 11 7859.08 996.62 53960.82 88888.00 2019-01-11 20:35:37.000 11 7859.08 996.56 53960.83 88888.00 2019-01-11 20:35:38.000 11 7859.08 996.49 53960.84 88888.00 2019-01-11 20:35:39.000 11 7859.08 996.42 53960.85 88888.00 2019-01-11 20:35:40.000 11 7859.07 996.37 53960.87 88888.00 2019-01-11 20:35:41.000 11 7859.08 996.31 53960.90 88888.00 2019-01-11 20:35:42.000 11 7859.09 996.24 53960.92 88888.00 2019-01-11 20:35:43.000 11 7859.09 996.21 53960.95 88888.00 2019-01-11 20:35:44.000 11 7859.09 996.21 53960.98 88888.00 2019-01-11 20:35:45.000 11 7859.10 996.20 53960.99 88888.00 2019-01-11 20:35:46.000 11 7859.10 996.20 53961.00 88888.00 2019-01-11 20:35:47.000 11 7859.11 996.23 53961.03 88888.00 2019-01-11 20:35:48.000 11 7859.14 996.27 53961.04 88888.00 2019-01-11 20:35:49.000 11 7859.15 996.31 53961.05 88888.00 2019-01-11 20:35:50.000 11 7859.15 996.37 53961.07 88888.00 2019-01-11 20:35:51.000 11 7859.14 996.44 53961.09 88888.00 2019-01-11 20:35:52.000 11 7859.14 996.51 53961.09 88888.00 2019-01-11 20:35:53.000 11 7859.13 996.57 53961.09 88888.00 2019-01-11 20:35:54.000 11 7859.11 996.65 53961.09 88888.00 2019-01-11 20:35:55.000 11 7859.08 996.73 53961.10 88888.00 2019-01-11 20:35:56.000 11 7859.06 996.80 53961.11 88888.00 2019-01-11 20:35:57.000 11 7859.05 996.87 53961.11 88888.00 2019-01-11 20:35:58.000 11 7859.02 996.93 53961.11 88888.00 2019-01-11 20:35:59.000 11 7859.00 996.99 53961.12 88888.00 2019-01-11 20:36:00.000 11 7859.00 997.04 53961.14 88888.00 2019-01-11 20:36:01.000 11 7858.99 997.09 53961.16 88888.00 2019-01-11 20:36:02.000 11 7858.98 997.13 53961.19 88888.00 2019-01-11 20:36:03.000 11 7858.97 997.17 53961.21 88888.00 2019-01-11 20:36:04.000 11 7858.97 997.23 53961.24 88888.00 2019-01-11 20:36:05.000 11 7858.96 997.27 53961.26 88888.00 2019-01-11 20:36:06.000 11 7858.96 997.29 53961.28 88888.00 2019-01-11 20:36:07.000 11 7858.96 997.33 53961.32 88888.00 2019-01-11 20:36:08.000 11 7858.98 997.37 53961.34 88888.00 2019-01-11 20:36:09.000 11 7858.98 997.40 53961.36 88888.00 2019-01-11 20:36:10.000 11 7858.98 997.41 53961.39 88888.00 2019-01-11 20:36:11.000 11 7858.98 997.44 53961.43 88888.00 2019-01-11 20:36:12.000 11 7858.99 997.51 53961.45 88888.00 2019-01-11 20:36:13.000 11 7858.98 997.58 53961.47 88888.00 2019-01-11 20:36:14.000 11 7858.98 997.62 53961.47 88888.00 2019-01-11 20:36:15.000 11 7858.97 997.64 53961.47 88888.00 2019-01-11 20:36:16.000 11 7858.95 997.66 53961.48 88888.00 2019-01-11 20:36:17.000 11 7858.91 997.68 53961.48 88888.00 2019-01-11 20:36:18.000 11 7858.88 997.71 53961.48 88888.00 2019-01-11 20:36:19.000 11 7858.87 997.77 53961.49 88888.00 2019-01-11 20:36:20.000 11 7858.84 997.82 53961.48 88888.00 2019-01-11 20:36:21.000 11 7858.81 997.83 53961.46 88888.00 2019-01-11 20:36:22.000 11 7858.77 997.83 53961.46 88888.00 2019-01-11 20:36:23.000 11 7858.73 997.83 53961.46 88888.00 2019-01-11 20:36:24.000 11 7858.70 997.86 53961.47 88888.00 2019-01-11 20:36:25.000 11 7858.67 997.87 53961.47 88888.00 2019-01-11 20:36:26.000 11 7858.65 997.84 53961.47 88888.00 2019-01-11 20:36:27.000 11 7858.63 997.83 53961.46 88888.00 2019-01-11 20:36:28.000 11 7858.63 997.83 53961.46 88888.00 2019-01-11 20:36:29.000 11 7858.61 997.81 53961.47 88888.00 2019-01-11 20:36:30.000 11 7858.57 997.77 53961.47 88888.00 2019-01-11 20:36:31.000 11 7858.54 997.75 53961.47 88888.00 2019-01-11 20:36:32.000 11 7858.52 997.75 53961.46 88888.00 2019-01-11 20:36:33.000 11 7858.50 997.76 53961.45 88888.00 2019-01-11 20:36:34.000 11 7858.48 997.75 53961.43 88888.00 2019-01-11 20:36:35.000 11 7858.44 997.74 53961.42 88888.00 2019-01-11 20:36:36.000 11 7858.38 997.71 53961.40 88888.00 2019-01-11 20:36:37.000 11 7858.33 997.70 53961.38 88888.00 2019-01-11 20:36:38.000 11 7858.30 997.70 53961.36 88888.00 2019-01-11 20:36:39.000 11 7858.24 997.68 53961.33 88888.00 2019-01-11 20:36:40.000 11 7858.16 997.66 53961.29 88888.00 2019-01-11 20:36:41.000 11 7858.09 997.66 53961.26 88888.00 2019-01-11 20:36:42.000 11 7858.01 997.62 53961.23 88888.00 2019-01-11 20:36:43.000 11 7857.93 997.56 53961.20 88888.00 2019-01-11 20:36:44.000 11 7857.85 997.52 53961.16 88888.00 2019-01-11 20:36:45.000 11 7857.77 997.49 53961.13 88888.00 2019-01-11 20:36:46.000 11 7857.70 997.46 53961.11 88888.00 2019-01-11 20:36:47.000 11 7857.64 997.44 53961.08 88888.00 2019-01-11 20:36:48.000 11 7857.55 997.41 53961.03 88888.00 2019-01-11 20:36:49.000 11 7857.45 997.39 53960.98 88888.00 2019-01-11 20:36:50.000 11 7857.35 997.38 53960.92 88888.00 2019-01-11 20:36:51.000 11 7857.26 997.37 53960.87 88888.00 2019-01-11 20:36:52.000 11 7857.15 997.36 53960.84 88888.00 2019-01-11 20:36:53.000 11 7857.04 997.35 53960.80 88888.00 2019-01-11 20:36:54.000 11 7856.94 997.36 53960.75 88888.00 2019-01-11 20:36:55.000 11 7856.82 997.37 53960.69 88888.00 2019-01-11 20:36:56.000 11 7856.69 997.37 53960.63 88888.00 2019-01-11 20:36:57.000 11 7856.58 997.36 53960.57 88888.00 2019-01-11 20:36:58.000 11 7856.47 997.38 53960.53 88888.00 2019-01-11 20:36:59.000 11 7856.35 997.40 53960.48 88888.00 2019-01-11 20:37:00.000 11 7856.24 997.41 53960.42 88888.00 2019-01-11 20:37:01.000 11 7856.14 997.44 53960.38 88888.00 2019-01-11 20:37:02.000 11 7856.04 997.46 53960.34 88888.00 2019-01-11 20:37:03.000 11 7855.96 997.49 53960.29 88888.00 2019-01-11 20:37:04.000 11 7855.87 997.52 53960.26 88888.00 2019-01-11 20:37:05.000 11 7855.78 997.56 53960.22 88888.00 2019-01-11 20:37:06.000 11 7855.67 997.61 53960.17 88888.00 2019-01-11 20:37:07.000 11 7855.57 997.66 53960.11 88888.00 2019-01-11 20:37:08.000 11 7855.48 997.70 53960.06 88888.00 2019-01-11 20:37:09.000 11 7855.37 997.75 53960.01 88888.00 2019-01-11 20:37:10.000 11 7855.25 997.80 53959.96 88888.00 2019-01-11 20:37:11.000 11 7855.14 997.86 53959.91 88888.00 2019-01-11 20:37:12.000 11 7855.02 997.90 53959.84 88888.00 2019-01-11 20:37:13.000 11 7854.89 997.92 53959.79 88888.00 2019-01-11 20:37:14.000 11 7854.75 997.94 53959.74 88888.00 2019-01-11 20:37:15.000 11 7854.61 997.96 53959.69 88888.00 2019-01-11 20:37:16.000 11 7854.47 997.98 53959.64 88888.00 2019-01-11 20:37:17.000 11 7854.36 998.01 53959.60 88888.00 2019-01-11 20:37:18.000 11 7854.24 998.04 53959.55 88888.00 2019-01-11 20:37:19.000 11 7854.11 998.05 53959.51 88888.00 2019-01-11 20:37:20.000 11 7853.98 998.07 53959.48 88888.00 2019-01-11 20:37:21.000 11 7853.86 998.08 53959.45 88888.00 2019-01-11 20:37:22.000 11 7853.76 998.11 53959.42 88888.00 2019-01-11 20:37:23.000 11 7853.64 998.17 53959.40 88888.00 2019-01-11 20:37:24.000 11 7853.53 998.20 53959.38 88888.00 2019-01-11 20:37:25.000 11 7853.42 998.23 53959.36 88888.00 2019-01-11 20:37:26.000 11 7853.33 998.27 53959.35 88888.00 2019-01-11 20:37:27.000 11 7853.24 998.33 53959.36 88888.00 2019-01-11 20:37:28.000 11 7853.17 998.38 53959.37 88888.00 2019-01-11 20:37:29.000 11 7853.12 998.43 53959.38 88888.00 2019-01-11 20:37:30.000 11 7853.07 998.46 53959.41 88888.00 2019-01-11 20:37:31.000 11 7853.02 998.52 53959.44 88888.00 2019-01-11 20:37:32.000 11 7852.99 998.59 53959.46 88888.00 2019-01-11 20:37:33.000 11 7852.96 998.65 53959.49 88888.00 2019-01-11 20:37:34.000 11 7852.92 998.68 53959.54 88888.00 2019-01-11 20:37:35.000 11 7852.88 998.72 53959.57 88888.00 2019-01-11 20:37:36.000 11 7852.86 998.77 53959.61 88888.00 2019-01-11 20:37:37.000 11 7852.85 998.83 53959.64 88888.00 2019-01-11 20:37:38.000 11 7852.83 998.87 53959.68 88888.00 2019-01-11 20:37:39.000 11 7852.81 998.89 53959.73 88888.00 2019-01-11 20:37:40.000 11 7852.80 998.91 53959.78 88888.00 2019-01-11 20:37:41.000 11 7852.80 998.95 53959.82 88888.00 2019-01-11 20:37:42.000 11 7852.80 999.00 53959.87 88888.00 2019-01-11 20:37:43.000 11 7852.81 999.03 53959.92 88888.00 2019-01-11 20:37:44.000 11 7852.82 999.05 53959.98 88888.00 2019-01-11 20:37:45.000 11 7852.82 999.08 53960.04 88888.00 2019-01-11 20:37:46.000 11 7852.81 999.11 53960.07 88888.00 2019-01-11 20:37:47.000 11 7852.78 999.14 53960.11 88888.00 2019-01-11 20:37:48.000 11 7852.78 999.21 53960.14 88888.00 2019-01-11 20:37:49.000 11 7852.80 999.28 53960.19 88888.00 2019-01-11 20:37:50.000 11 7852.79 999.32 53960.24 88888.00 2019-01-11 20:37:51.000 11 7852.77 999.35 53960.28 88888.00 2019-01-11 20:37:52.000 11 7852.77 999.42 53960.31 88888.00 2019-01-11 20:37:53.000 11 7852.77 999.47 53960.35 88888.00 2019-01-11 20:37:54.000 11 7852.76 999.50 53960.39 88888.00 2019-01-11 20:37:55.000 11 7852.77 999.55 53960.44 88888.00 2019-01-11 20:37:56.000 11 7852.78 999.61 53960.48 88888.00 2019-01-11 20:37:57.000 11 7852.77 999.65 53960.51 88888.00 2019-01-11 20:37:58.000 11 7852.76 999.67 53960.54 88888.00 2019-01-11 20:37:59.000 11 7852.75 999.71 53960.57 88888.00 2019-01-11 20:38:00.000 11 7852.76 999.77 53960.62 88888.00 2019-01-11 20:38:01.000 11 7852.78 999.82 53960.67 88888.00 2019-01-11 20:38:02.000 11 7852.82 999.87 53960.73 88888.00 2019-01-11 20:38:03.000 11 7852.85 999.93 53960.81 88888.00 2019-01-11 20:38:04.000 11 7852.90 999.98 53960.89 88888.00 2019-01-11 20:38:05.000 11 7852.97 1000.02 53960.96 88888.00 2019-01-11 20:38:06.000 11 7853.03 1000.05 53961.02 88888.00 2019-01-11 20:38:07.000 11 7853.07 1000.10 53961.10 88888.00 2019-01-11 20:38:08.000 11 7853.13 1000.17 53961.18 88888.00 2019-01-11 20:38:09.000 11 7853.20 1000.23 53961.24 88888.00 2019-01-11 20:38:10.000 11 7853.27 1000.29 53961.31 88888.00 2019-01-11 20:38:11.000 11 7853.32 1000.34 53961.37 88888.00 2019-01-11 20:38:12.000 11 7853.37 1000.40 53961.43 88888.00 2019-01-11 20:38:13.000 11 7853.43 1000.46 53961.50 88888.00 2019-01-11 20:38:14.000 11 7853.50 1000.53 53961.57 88888.00 2019-01-11 20:38:15.000 11 7853.55 1000.61 53961.62 88888.00 2019-01-11 20:38:16.000 11 7853.60 1000.68 53961.68 88888.00 2019-01-11 20:38:17.000 11 7853.65 1000.74 53961.72 88888.00 2019-01-11 20:38:18.000 11 7853.71 1000.80 53961.77 88888.00 2019-01-11 20:38:19.000 11 7853.76 1000.87 53961.83 88888.00 2019-01-11 20:38:20.000 11 7853.79 1000.95 53961.87 88888.00 2019-01-11 20:38:21.000 11 7853.83 1001.02 53961.91 88888.00 2019-01-11 20:38:22.000 11 7853.89 1001.07 53961.97 88888.00 2019-01-11 20:38:23.000 11 7853.93 1001.09 53962.02 88888.00 2019-01-11 20:38:24.000 11 7853.97 1001.13 53962.05 88888.00 2019-01-11 20:38:25.000 11 7854.01 1001.17 53962.10 88888.00 2019-01-11 20:38:26.000 11 7854.04 1001.20 53962.15 88888.00 2019-01-11 20:38:27.000 11 7854.08 1001.21 53962.20 88888.00 2019-01-11 20:38:28.000 11 7854.12 1001.20 53962.23 88888.00 2019-01-11 20:38:29.000 11 7854.16 1001.17 53962.27 88888.00 2019-01-11 20:38:30.000 11 7854.19 1001.12 53962.31 88888.00 2019-01-11 20:38:31.000 11 7854.22 1001.07 53962.34 88888.00 2019-01-11 20:38:32.000 11 7854.24 1001.02 53962.38 88888.00 2019-01-11 20:38:33.000 11 7854.28 1000.95 53962.43 88888.00 2019-01-11 20:38:34.000 11 7854.32 1000.87 53962.46 88888.00 2019-01-11 20:38:35.000 11 7854.34 1000.79 53962.48 88888.00 2019-01-11 20:38:36.000 11 7854.35 1000.71 53962.51 88888.00 2019-01-11 20:38:37.000 11 7854.36 1000.61 53962.53 88888.00 2019-01-11 20:38:38.000 11 7854.37 1000.51 53962.54 88888.00 2019-01-11 20:38:39.000 11 7854.39 1000.44 53962.55 88888.00 2019-01-11 20:38:40.000 11 7854.38 1000.37 53962.57 88888.00 2019-01-11 20:38:41.000 11 7854.36 1000.27 53962.59 88888.00 2019-01-11 20:38:42.000 11 7854.34 1000.16 53962.60 88888.00 2019-01-11 20:38:43.000 11 7854.34 1000.08 53962.62 88888.00 2019-01-11 20:38:44.000 11 7854.35 1000.00 53962.65 88888.00 2019-01-11 20:38:45.000 11 7854.35 999.92 53962.68 88888.00 2019-01-11 20:38:46.000 11 7854.35 999.83 53962.70 88888.00 2019-01-11 20:38:47.000 11 7854.35 999.75 53962.73 88888.00 2019-01-11 20:38:48.000 11 7854.31 999.69 53962.77 88888.00 2019-01-11 20:38:49.000 11 7854.27 999.65 53962.79 88888.00 2019-01-11 20:38:50.000 11 7854.28 999.62 53962.81 88888.00 2019-01-11 20:38:51.000 11 7854.30 999.59 53962.84 88888.00 2019-01-11 20:38:52.000 11 7854.31 999.55 53962.85 88888.00 2019-01-11 20:38:53.000 11 7854.33 999.51 53962.86 88888.00 2019-01-11 20:38:54.000 11 7854.34 999.47 53962.89 88888.00 2019-01-11 20:38:55.000 11 7854.35 999.46 53962.92 88888.00 2019-01-11 20:38:56.000 11 7854.37 999.44 53962.95 88888.00 2019-01-11 20:38:57.000 11 7854.40 999.39 53962.98 88888.00 2019-01-11 20:38:58.000 11 7854.43 999.36 53963.02 88888.00 2019-01-11 20:38:59.000 11 7854.45 999.34 53963.07 88888.00 2019-01-11 20:39:00.000 11 7854.48 999.29 53963.11 88888.00 2019-01-11 20:39:01.000 11 7854.55 999.26 53963.16 88888.00 2019-01-11 20:39:02.000 11 7854.61 999.23 53963.22 88888.00 2019-01-11 20:39:03.000 11 7854.65 999.18 53963.25 88888.00 2019-01-11 20:39:04.000 11 7854.72 999.14 53963.29 88888.00 2019-01-11 20:39:05.000 11 7854.79 999.11 53963.34 88888.00 2019-01-11 20:39:06.000 11 7854.86 999.09 53963.39 88888.00 2019-01-11 20:39:07.000 11 7854.91 999.04 53963.39 88888.00 2019-01-11 20:39:08.000 11 7854.95 998.99 53963.39 88888.00 2019-01-11 20:39:09.000 11 7855.02 998.96 53963.42 88888.00 2019-01-11 20:39:10.000 11 7855.10 998.92 53963.46 88888.00 2019-01-11 20:39:11.000 11 7855.14 998.87 53963.50 88888.00 2019-01-11 20:39:12.000 11 7855.20 998.81 53963.54 88888.00 2019-01-11 20:39:13.000 11 7855.26 998.75 53963.59 88888.00 2019-01-11 20:39:14.000 11 7855.32 998.70 53963.63 88888.00 2019-01-11 20:39:15.000 11 7855.37 998.65 53963.68 88888.00 2019-01-11 20:39:16.000 11 7855.42 998.60 53963.72 88888.00 2019-01-11 20:39:17.000 11 7855.47 998.55 53963.78 88888.00 2019-01-11 20:39:18.000 11 7855.52 998.52 53963.83 88888.00 2019-01-11 20:39:19.000 11 7855.58 998.49 53963.87 88888.00 2019-01-11 20:39:20.000 11 7855.64 998.47 53963.90 88888.00 2019-01-11 20:39:21.000 11 7855.72 998.46 53963.93 88888.00 2019-01-11 20:39:22.000 11 7855.79 998.46 53963.96 88888.00 2019-01-11 20:39:23.000 11 7855.86 998.45 53963.99 88888.00 2019-01-11 20:39:24.000 11 7855.94 998.45 53964.04 88888.00 2019-01-11 20:39:25.000 11 7856.00 998.45 53964.08 88888.00 2019-01-11 20:39:26.000 11 7856.06 998.47 53964.09 88888.00 2019-01-11 20:39:27.000 11 7856.13 998.51 53964.11 88888.00 2019-01-11 20:39:28.000 11 7856.20 998.54 53964.13 88888.00 2019-01-11 20:39:29.000 11 7856.26 998.55 53964.15 88888.00 2019-01-11 20:39:30.000 11 7856.31 998.58 53964.16 88888.00 2019-01-11 20:39:31.000 11 7856.36 998.62 53964.18 88888.00 2019-01-11 20:39:32.000 11 7856.42 998.65 53964.19 88888.00 2019-01-11 20:39:33.000 11 7856.48 998.67 53964.20 88888.00 2019-01-11 20:39:34.000 11 7856.52 998.70 53964.20 88888.00 2019-01-11 20:39:35.000 11 7856.56 998.72 53964.21 88888.00 2019-01-11 20:39:36.000 11 7856.60 998.75 53964.21 88888.00 2019-01-11 20:39:37.000 11 7856.65 998.79 53964.21 88888.00 2019-01-11 20:39:38.000 11 7856.70 998.81 53964.23 88888.00 2019-01-11 20:39:39.000 11 7856.73 998.81 53964.25 88888.00 2019-01-11 20:39:40.000 11 7856.77 998.83 53964.27 88888.00 2019-01-11 20:39:41.000 11 7856.84 998.85 53964.30 88888.00 2019-01-11 20:39:42.000 11 7856.89 998.86 53964.32 88888.00 2019-01-11 20:39:43.000 11 7856.93 998.88 53964.34 88888.00 2019-01-11 20:39:44.000 11 7856.98 998.92 53964.34 88888.00 2019-01-11 20:39:45.000 11 7857.02 998.94 53964.35 88888.00 2019-01-11 20:39:46.000 11 7857.07 998.97 53964.36 88888.00 2019-01-11 20:39:47.000 11 7857.11 999.03 53964.37 88888.00 2019-01-11 20:39:48.000 11 7857.15 999.09 53964.39 88888.00 2019-01-11 20:39:49.000 11 7857.20 999.14 53964.41 88888.00 2019-01-11 20:39:50.000 11 7857.26 999.21 53964.42 88888.00 2019-01-11 20:39:51.000 11 7857.30 999.26 53964.43 88888.00 2019-01-11 20:39:52.000 11 7857.35 999.31 53964.45 88888.00 2019-01-11 20:39:53.000 11 7857.41 999.41 53964.47 88888.00 2019-01-11 20:39:54.000 11 7857.49 999.51 53964.48 88888.00 2019-01-11 20:39:55.000 11 7857.54 999.58 53964.49 88888.00 2019-01-11 20:39:56.000 11 7857.58 999.65 53964.50 88888.00 2019-01-11 20:39:57.000 11 7857.63 999.74 53964.52 88888.00 2019-01-11 20:39:58.000 11 7857.69 999.82 53964.54 88888.00 2019-01-11 20:39:59.000 11 7857.75 999.89 53964.55 88888.00 2019-01-11 20:40:00.000 11 7857.83 999.98 53964.55 88888.00 2019-01-11 20:40:01.000 11 7857.89 1000.06 53964.57 88888.00 2019-01-11 20:40:02.000 11 7857.92 1000.11 53964.60 88888.00 2019-01-11 20:40:03.000 11 7857.98 1000.19 53964.63 88888.00 2019-01-11 20:40:04.000 11 7858.05 1000.27 53964.65 88888.00 2019-01-11 20:40:05.000 11 7858.11 1000.33 53964.67 88888.00 2019-01-11 20:40:06.000 11 7858.16 1000.36 53964.69 88888.00 2019-01-11 20:40:07.000 11 7858.21 1000.38 53964.69 88888.00 2019-01-11 20:40:08.000 11 7858.25 1000.42 53964.69 88888.00 2019-01-11 20:40:09.000 11 7858.28 1000.45 53964.70 88888.00 2019-01-11 20:40:10.000 11 7858.32 1000.46 53964.70 88888.00 2019-01-11 20:40:11.000 11 7858.36 1000.46 53964.70 88888.00 2019-01-11 20:40:12.000 11 7858.39 1000.46 53964.69 88888.00 2019-01-11 20:40:13.000 11 7858.40 1000.46 53964.67 88888.00 2019-01-11 20:40:14.000 11 7858.41 1000.45 53964.67 88888.00 2019-01-11 20:40:15.000 11 7858.42 1000.41 53964.66 88888.00 2019-01-11 20:40:16.000 11 7858.44 1000.39 53964.65 88888.00 2019-01-11 20:40:17.000 11 7858.48 1000.40 53964.63 88888.00 2019-01-11 20:40:18.000 11 7858.49 1000.38 53964.60 88888.00 2019-01-11 20:40:19.000 11 7858.48 1000.36 53964.58 88888.00 2019-01-11 20:40:20.000 11 7858.48 1000.38 53964.55 88888.00 2019-01-11 20:40:21.000 11 7858.49 1000.39 53964.51 88888.00 2019-01-11 20:40:22.000 11 7858.52 1000.40 53964.48 88888.00 2019-01-11 20:40:23.000 11 7858.54 1000.43 53964.43 88888.00 2019-01-11 20:40:24.000 11 7858.54 1000.46 53964.39 88888.00 2019-01-11 20:40:25.000 11 7858.54 1000.47 53964.35 88888.00 2019-01-11 20:40:26.000 11 7858.54 1000.50 53964.32 88888.00 2019-01-11 20:40:27.000 11 7858.55 1000.52 53964.29 88888.00 2019-01-11 20:40:28.000 11 7858.56 1000.55 53964.25 88888.00 2019-01-11 20:40:29.000 11 7858.56 1000.59 53964.20 88888.00 2019-01-11 20:40:30.000 11 7858.56 1000.65 53964.14 88888.00 2019-01-11 20:40:31.000 11 7858.56 1000.72 53964.11 88888.00 2019-01-11 20:40:32.000 11 7858.57 1000.76 53964.07 88888.00 2019-01-11 20:40:33.000 11 7858.57 1000.80 53964.04 88888.00 2019-01-11 20:40:34.000 11 7858.57 1000.86 53963.99 88888.00 2019-01-11 20:40:35.000 11 7858.58 1000.94 53963.94 88888.00 2019-01-11 20:40:36.000 11 7858.58 1001.01 53963.90 88888.00 2019-01-11 20:40:37.000 11 7858.58 1001.06 53963.88 88888.00 2019-01-11 20:40:38.000 11 7858.56 1001.11 53963.85 88888.00 2019-01-11 20:40:39.000 11 7858.54 1001.16 53963.82 88888.00 2019-01-11 20:40:40.000 11 7858.52 1001.21 53963.78 88888.00 2019-01-11 20:40:41.000 11 7858.50 1001.26 53963.74 88888.00 2019-01-11 20:40:42.000 11 7858.49 1001.30 53963.71 88888.00 2019-01-11 20:40:43.000 11 7858.49 1001.34 53963.69 88888.00 2019-01-11 20:40:44.000 11 7858.47 1001.39 53963.67 88888.00 2019-01-11 20:40:45.000 11 7858.46 1001.42 53963.66 88888.00 2019-01-11 20:40:46.000 11 7858.44 1001.43 53963.64 88888.00 2019-01-11 20:40:47.000 11 7858.41 1001.45 53963.61 88888.00 2019-01-11 20:40:48.000 11 7858.39 1001.46 53963.59 88888.00 2019-01-11 20:40:49.000 11 7858.37 1001.48 53963.59 88888.00 2019-01-11 20:40:50.000 11 7858.38 1001.51 53963.58 88888.00 2019-01-11 20:40:51.000 11 7858.39 1001.52 53963.58 88888.00 2019-01-11 20:40:52.000 11 7858.37 1001.52 53963.57 88888.00 2019-01-11 20:40:53.000 11 7858.33 1001.53 53963.55 88888.00 2019-01-11 20:40:54.000 11 7858.30 1001.54 53963.52 88888.00 2019-01-11 20:40:55.000 11 7858.30 1001.53 53963.49 88888.00 2019-01-11 20:40:56.000 11 7858.30 1001.53 53963.47 88888.00 2019-01-11 20:40:57.000 11 7858.30 1001.52 53963.46 88888.00 2019-01-11 20:40:58.000 11 7858.27 1001.53 53963.46 88888.00 2019-01-11 20:40:59.000 11 7858.25 1001.56 53963.46 88888.00 2019-01-11 20:41:00.000 11 7858.24 1001.55 53963.45 88888.00 2019-01-11 20:41:01.000 11 7858.22 1001.53 53963.45 88888.00 2019-01-11 20:41:02.000 11 7858.19 1001.51 53963.43 88888.00 2019-01-11 20:41:03.000 11 7858.18 1001.50 53963.41 88888.00 2019-01-11 20:41:04.000 11 7858.15 1001.49 53963.39 88888.00 2019-01-11 20:41:05.000 11 7858.12 1001.48 53963.37 88888.00 2019-01-11 20:41:06.000 11 7858.10 1001.47 53963.36 88888.00 2019-01-11 20:41:07.000 11 7858.07 1001.46 53963.36 88888.00 2019-01-11 20:41:08.000 11 7858.07 1001.47 53963.36 88888.00 2019-01-11 20:41:09.000 11 7858.08 1001.48 53963.37 88888.00 2019-01-11 20:41:10.000 11 7858.07 1001.49 53963.37 88888.00 2019-01-11 20:41:11.000 11 7858.06 1001.51 53963.38 88888.00 2019-01-11 20:41:12.000 11 7858.06 1001.53 53963.38 88888.00 2019-01-11 20:41:13.000 11 7858.08 1001.52 53963.38 88888.00 2019-01-11 20:41:14.000 11 7858.09 1001.53 53963.39 88888.00 2019-01-11 20:41:15.000 11 7858.11 1001.54 53963.40 88888.00 2019-01-11 20:41:16.000 11 7858.11 1001.54 53963.41 88888.00 2019-01-11 20:41:17.000 11 7858.11 1001.54 53963.44 88888.00 2019-01-11 20:41:18.000 11 7858.13 1001.55 53963.47 88888.00 2019-01-11 20:41:19.000 11 7858.16 1001.55 53963.50 88888.00 2019-01-11 20:41:20.000 11 7858.16 1001.55 53963.53 88888.00 2019-01-11 20:41:21.000 11 7858.17 1001.58 53963.55 88888.00 2019-01-11 20:41:22.000 11 7858.18 1001.59 53963.56 88888.00 2019-01-11 20:41:23.000 11 7858.20 1001.59 53963.57 88888.00 2019-01-11 20:41:24.000 11 7858.21 1001.62 53963.59 88888.00 2019-01-11 20:41:25.000 11 7858.22 1001.64 53963.61 88888.00 2019-01-11 20:41:26.000 11 7858.23 1001.64 53963.63 88888.00 2019-01-11 20:41:27.000 11 7858.23 1001.64 53963.64 88888.00 2019-01-11 20:41:28.000 11 7858.23 1001.65 53963.65 88888.00 2019-01-11 20:41:29.000 11 7858.22 1001.65 53963.65 88888.00 2019-01-11 20:41:30.000 11 7858.20 1001.64 53963.65 88888.00 2019-01-11 20:41:31.000 11 7858.18 1001.63 53963.65 88888.00 2019-01-11 20:41:32.000 11 7858.18 1001.63 53963.67 88888.00 2019-01-11 20:41:33.000 11 7858.17 1001.61 53963.68 88888.00 2019-01-11 20:41:34.000 11 7858.17 1001.59 53963.70 88888.00 2019-01-11 20:41:35.000 11 7858.18 1001.57 53963.72 88888.00 2019-01-11 20:41:36.000 11 7858.19 1001.55 53963.74 88888.00 2019-01-11 20:41:37.000 11 7858.20 1001.51 53963.77 88888.00 2019-01-11 20:41:38.000 11 7858.22 1001.47 53963.80 88888.00 2019-01-11 20:41:39.000 11 7858.25 1001.43 53963.84 88888.00 2019-01-11 20:41:40.000 11 7858.28 1001.40 53963.88 88888.00 2019-01-11 20:41:41.000 11 7858.29 1001.33 53963.91 88888.00 2019-01-11 20:41:42.000 11 7858.30 1001.28 53963.93 88888.00 2019-01-11 20:41:43.000 11 7858.32 1001.23 53963.96 88888.00 2019-01-11 20:41:44.000 11 7858.35 1001.18 53964.02 88888.00 2019-01-11 20:41:45.000 11 7858.38 1001.12 53964.06 88888.00 2019-01-11 20:41:46.000 11 7858.40 1001.06 53964.08 88888.00 2019-01-11 20:41:47.000 11 7858.42 1001.01 53964.11 88888.00 2019-01-11 20:41:48.000 11 7858.45 1000.97 53964.13 88888.00 2019-01-11 20:41:49.000 11 7858.49 1000.92 53964.16 88888.00 2019-01-11 20:41:50.000 11 7858.53 1000.86 53964.19 88888.00 2019-01-11 20:41:51.000 11 7858.56 1000.82 53964.22 88888.00 2019-01-11 20:41:52.000 11 7858.57 1000.79 53964.23 88888.00 2019-01-11 20:41:53.000 11 7858.58 1000.76 53964.25 88888.00 2019-01-11 20:41:54.000 11 7858.60 1000.70 53964.26 88888.00 2019-01-11 20:41:55.000 11 7858.62 1000.64 53964.27 88888.00 2019-01-11 20:41:56.000 11 7858.64 1000.58 53964.27 88888.00 2019-01-11 20:41:57.000 11 7858.66 1000.53 53964.29 88888.00 2019-01-11 20:41:58.000 11 7858.68 1000.49 53964.30 88888.00 2019-01-11 20:41:59.000 11 7858.71 1000.43 53964.31 88888.00 2019-01-11 20:42:00.000 11 7858.74 1000.37 53964.32 88888.00 2019-01-11 20:42:01.000 11 7858.75 1000.31 53964.34 88888.00 2019-01-11 20:42:02.000 11 7858.78 1000.27 53964.36 88888.00 2019-01-11 20:42:03.000 11 7858.83 1000.23 53964.38 88888.00 2019-01-11 20:42:04.000 11 7858.89 1000.18 53964.39 88888.00 2019-01-11 20:42:05.000 11 7858.94 1000.14 53964.43 88888.00 2019-01-11 20:42:06.000 11 7858.98 1000.11 53964.46 88888.00 2019-01-11 20:42:07.000 11 7859.04 1000.10 53964.47 88888.00 2019-01-11 20:42:08.000 11 7859.11 1000.06 53964.49 88888.00 2019-01-11 20:42:09.000 11 7859.18 1000.02 53964.52 88888.00 2019-01-11 20:42:10.000 11 7859.25 1000.02 53964.54 88888.00 2019-01-11 20:42:11.000 11 7859.30 1000.01 53964.55 88888.00 2019-01-11 20:42:12.000 11 7859.34 999.99 53964.58 88888.00 2019-01-11 20:42:13.000 11 7859.39 999.98 53964.59 88888.00 2019-01-11 20:42:14.000 11 7859.44 999.95 53964.60 88888.00 2019-01-11 20:42:15.000 11 7859.50 999.91 53964.61 88888.00 2019-01-11 20:42:16.000 11 7859.55 999.90 53964.62 88888.00 2019-01-11 20:42:17.000 11 7859.58 999.91 53964.63 88888.00 2019-01-11 20:42:18.000 11 7859.62 999.92 53964.62 88888.00 2019-01-11 20:42:19.000 11 7859.67 999.93 53964.61 88888.00 2019-01-11 20:42:20.000 11 7859.71 999.93 53964.61 88888.00 2019-01-11 20:42:21.000 11 7859.74 999.94 53964.60 88888.00 2019-01-11 20:42:22.000 11 7859.76 999.98 53964.59 88888.00 2019-01-11 20:42:23.000 11 7859.79 1000.02 53964.59 88888.00 2019-01-11 20:42:24.000 11 7859.82 1000.05 53964.59 88888.00 2019-01-11 20:42:25.000 11 7859.86 1000.09 53964.57 88888.00 2019-01-11 20:42:26.000 11 7859.91 1000.13 53964.57 88888.00 2019-01-11 20:42:27.000 11 7859.95 1000.16 53964.58 88888.00 2019-01-11 20:42:28.000 11 7859.99 1000.17 53964.58 88888.00 2019-01-11 20:42:29.000 11 7860.03 1000.18 53964.59 88888.00 2019-01-11 20:42:30.000 11 7860.07 1000.20 53964.61 88888.00 2019-01-11 20:42:31.000 11 7860.09 1000.21 53964.61 88888.00 2019-01-11 20:42:32.000 11 7860.13 1000.21 53964.61 88888.00 2019-01-11 20:42:33.000 11 7860.18 1000.20 53964.62 88888.00 2019-01-11 20:42:34.000 11 7860.21 1000.20 53964.64 88888.00 2019-01-11 20:42:35.000 11 7860.24 1000.20 53964.67 88888.00 2019-01-11 20:42:36.000 11 7860.28 1000.21 53964.69 88888.00 2019-01-11 20:42:37.000 11 7860.34 1000.20 53964.70 88888.00 2019-01-11 20:42:38.000 11 7860.40 1000.18 53964.72 88888.00 2019-01-11 20:42:39.000 11 7860.47 1000.16 53964.75 88888.00 2019-01-11 20:42:40.000 11 7860.51 1000.12 53964.75 88888.00 2019-01-11 20:42:41.000 11 7860.54 1000.09 53964.75 88888.00 2019-01-11 20:42:42.000 11 7860.58 1000.09 53964.76 88888.00 2019-01-11 20:42:43.000 11 7860.61 1000.08 53964.78 88888.00 2019-01-11 20:42:44.000 11 7860.64 1000.04 53964.78 88888.00 2019-01-11 20:42:45.000 11 7860.67 1000.02 53964.78 88888.00 2019-01-11 20:42:46.000 11 7860.70 1000.02 53964.78 88888.00 2019-01-11 20:42:47.000 11 7860.73 1000.01 53964.77 88888.00 2019-01-11 20:42:48.000 11 7860.76 999.99 53964.79 88888.00 2019-01-11 20:42:49.000 11 7860.79 999.96 53964.80 88888.00 2019-01-11 20:42:50.000 11 7860.82 999.95 53964.80 88888.00 2019-01-11 20:42:51.000 11 7860.87 999.95 53964.81 88888.00 2019-01-11 20:42:52.000 11 7860.92 999.92 53964.82 88888.00 2019-01-11 20:42:53.000 11 7860.95 999.91 53964.82 88888.00 2019-01-11 20:42:54.000 11 7860.98 999.92 53964.83 88888.00 2019-01-11 20:42:55.000 11 7861.02 999.92 53964.85 88888.00 2019-01-11 20:42:56.000 11 7861.05 999.91 53964.86 88888.00 2019-01-11 20:42:57.000 11 7861.09 999.91 53964.87 88888.00 2019-01-11 20:42:58.000 11 7861.12 999.92 53964.89 88888.00 2019-01-11 20:42:59.000 11 7861.16 999.92 53964.90 88888.00 2019-01-11 20:43:00.000 11 7861.21 999.91 53964.91 88888.00 2019-01-11 20:43:01.000 11 7861.24 999.90 53964.93 88888.00 2019-01-11 20:43:02.000 11 7861.28 999.88 53964.96 88888.00 2019-01-11 20:43:03.000 11 7861.31 999.87 53964.97 88888.00 2019-01-11 20:43:04.000 11 7861.36 999.87 53964.98 88888.00 2019-01-11 20:43:05.000 11 7861.40 999.87 53965.01 88888.00 2019-01-11 20:43:06.000 11 7861.46 999.85 53965.04 88888.00 2019-01-11 20:43:07.000 11 7861.50 999.82 53965.08 88888.00 2019-01-11 20:43:08.000 11 7861.54 999.80 53965.12 88888.00 2019-01-11 20:43:09.000 11 7861.59 999.80 53965.14 88888.00 2019-01-11 20:43:10.000 11 7861.63 999.79 53965.15 88888.00 2019-01-11 20:43:11.000 11 7861.67 999.77 53965.16 88888.00 2019-01-11 20:43:12.000 11 7861.71 999.75 53965.18 88888.00 2019-01-11 20:43:13.000 11 7861.74 999.72 53965.21 88888.00 2019-01-11 20:43:14.000 11 7861.76 999.69 53965.23 88888.00 2019-01-11 20:43:15.000 11 7861.78 999.69 53965.25 88888.00 2019-01-11 20:43:16.000 11 7861.82 999.69 53965.24 88888.00 2019-01-11 20:43:17.000 11 7861.86 999.69 53965.24 88888.00 2019-01-11 20:43:18.000 11 7861.86 999.69 53965.26 88888.00 2019-01-11 20:43:19.000 11 7861.85 999.71 53965.25 88888.00 2019-01-11 20:43:20.000 11 7861.87 999.73 53965.24 88888.00 2019-01-11 20:43:21.000 11 7861.88 999.74 53965.24 88888.00 2019-01-11 20:43:22.000 11 7861.87 999.75 53965.23 88888.00 2019-01-11 20:43:23.000 11 7861.88 999.77 53965.21 88888.00 2019-01-11 20:43:24.000 11 7861.88 999.81 53965.20 88888.00 2019-01-11 20:43:25.000 11 7861.87 999.84 53965.19 88888.00 2019-01-11 20:43:26.000 11 7861.86 999.86 53965.18 88888.00 2019-01-11 20:43:27.000 11 7861.84 999.88 53965.16 88888.00 2019-01-11 20:43:28.000 11 7861.83 999.91 53965.14 88888.00 2019-01-11 20:43:29.000 11 7861.82 999.94 53965.12 88888.00 2019-01-11 20:43:30.000 11 7861.80 999.97 53965.09 88888.00 2019-01-11 20:43:31.000 11 7861.79 1000.00 53965.07 88888.00 2019-01-11 20:43:32.000 11 7861.78 1000.04 53965.06 88888.00 2019-01-11 20:43:33.000 11 7861.77 1000.09 53965.04 88888.00 2019-01-11 20:43:34.000 11 7861.77 1000.14 53965.02 88888.00 2019-01-11 20:43:35.000 11 7861.76 1000.18 53964.99 88888.00 2019-01-11 20:43:36.000 11 7861.75 1000.22 53964.96 88888.00 2019-01-11 20:43:37.000 11 7861.74 1000.25 53964.94 88888.00 2019-01-11 20:43:38.000 11 7861.73 1000.30 53964.93 88888.00 2019-01-11 20:43:39.000 11 7861.73 1000.36 53964.91 88888.00 2019-01-11 20:43:40.000 11 7861.74 1000.41 53964.89 88888.00 2019-01-11 20:43:41.000 11 7861.76 1000.48 53964.87 88888.00 2019-01-11 20:43:42.000 11 7861.78 1000.53 53964.83 88888.00 2019-01-11 20:43:43.000 11 7861.76 1000.56 53964.82 88888.00 2019-01-11 20:43:44.000 11 7861.75 1000.60 53964.81 88888.00 2019-01-11 20:43:45.000 11 7861.77 1000.65 53964.80 88888.00 2019-01-11 20:43:46.000 11 7861.80 1000.72 53964.78 88888.00 2019-01-11 20:43:47.000 11 7861.82 1000.78 53964.77 88888.00 2019-01-11 20:43:48.000 11 7861.84 1000.83 53964.76 88888.00 2019-01-11 20:43:49.000 11 7861.85 1000.86 53964.75 88888.00 2019-01-11 20:43:50.000 11 7861.86 1000.91 53964.72 88888.00 2019-01-11 20:43:51.000 11 7861.88 1000.97 53964.70 88888.00 2019-01-11 20:43:52.000 11 7861.90 1001.03 53964.68 88888.00 2019-01-11 20:43:53.000 11 7861.91 1001.09 53964.68 88888.00 2019-01-11 20:43:54.000 11 7861.92 1001.15 53964.66 88888.00 2019-01-11 20:43:55.000 11 7861.95 1001.21 53964.64 88888.00 2019-01-11 20:43:56.000 11 7861.98 1001.26 53964.61 88888.00 2019-01-11 20:43:57.000 11 7861.99 1001.29 53964.61 88888.00 2019-01-11 20:43:58.000 11 7862.00 1001.32 53964.60 88888.00 2019-01-11 20:43:59.000 11 7862.02 1001.35 53964.59 88888.00 2019-01-11 20:44:00.000 11 7862.04 1001.38 53964.59 88888.00 2019-01-11 20:44:01.000 11 7862.08 1001.43 53964.59 88888.00 2019-01-11 20:44:02.000 11 7862.13 1001.47 53964.58 88888.00 2019-01-11 20:44:03.000 11 7862.17 1001.48 53964.57 88888.00 2019-01-11 20:44:04.000 11 7862.18 1001.51 53964.57 88888.00 2019-01-11 20:44:05.000 11 7862.22 1001.54 53964.56 88888.00 2019-01-11 20:44:06.000 11 7862.27 1001.57 53964.55 88888.00 2019-01-11 20:44:07.000 11 7862.29 1001.59 53964.55 88888.00 2019-01-11 20:44:08.000 11 7862.31 1001.60 53964.54 88888.00 2019-01-11 20:44:09.000 11 7862.35 1001.63 53964.52 88888.00 2019-01-11 20:44:10.000 11 7862.38 1001.65 53964.51 88888.00 2019-01-11 20:44:11.000 11 7862.41 1001.65 53964.50 88888.00 2019-01-11 20:44:12.000 11 7862.45 1001.65 53964.50 88888.00 2019-01-11 20:44:13.000 11 7862.46 1001.64 53964.49 88888.00 2019-01-11 20:44:14.000 11 7862.48 1001.66 53964.49 88888.00 2019-01-11 20:44:15.000 11 7862.52 1001.67 53964.47 88888.00 2019-01-11 20:44:16.000 11 7862.55 1001.65 53964.46 88888.00 2019-01-11 20:44:17.000 11 7862.58 1001.62 53964.45 88888.00 2019-01-11 20:44:18.000 11 7862.61 1001.62 53964.44 88888.00 2019-01-11 20:44:19.000 11 7862.64 1001.62 53964.44 88888.00 2019-01-11 20:44:20.000 11 7862.65 1001.61 53964.43 88888.00 2019-01-11 20:44:21.000 11 7862.68 1001.60 53964.41 88888.00 2019-01-11 20:44:22.000 11 7862.70 1001.58 53964.40 88888.00 2019-01-11 20:44:23.000 11 7862.72 1001.56 53964.39 88888.00 2019-01-11 20:44:24.000 11 7862.76 1001.55 53964.36 88888.00 2019-01-11 20:44:25.000 11 7862.79 1001.52 53964.35 88888.00 2019-01-11 20:44:26.000 11 7862.81 1001.50 53964.35 88888.00 2019-01-11 20:44:27.000 11 7862.84 1001.50 53964.34 88888.00 2019-01-11 20:44:28.000 11 7862.89 1001.51 53964.33 88888.00 2019-01-11 20:44:29.000 11 7862.93 1001.51 53964.32 88888.00 2019-01-11 20:44:30.000 11 7862.97 1001.51 53964.30 88888.00 2019-01-11 20:44:31.000 11 7863.01 1001.50 53964.28 88888.00 2019-01-11 20:44:32.000 11 7863.04 1001.48 53964.27 88888.00 2019-01-11 20:44:33.000 11 7863.08 1001.49 53964.26 88888.00 2019-01-11 20:44:34.000 11 7863.14 1001.51 53964.23 88888.00 2019-01-11 20:44:35.000 11 7863.18 1001.52 53964.20 88888.00 2019-01-11 20:44:36.000 11 7863.21 1001.53 53964.19 88888.00 2019-01-11 20:44:37.000 11 7863.24 1001.53 53964.16 88888.00 2019-01-11 20:44:38.000 11 7863.26 1001.55 53964.12 88888.00 2019-01-11 20:44:39.000 11 7863.30 1001.58 53964.10 88888.00 2019-01-11 20:44:40.000 11 7863.37 1001.60 53964.08 88888.00 2019-01-11 20:44:41.000 11 7863.42 1001.63 53964.05 88888.00 2019-01-11 20:44:42.000 11 7863.46 1001.65 53964.04 88888.00 2019-01-11 20:44:43.000 11 7863.50 1001.64 53964.04 88888.00 2019-01-11 20:44:44.000 11 7863.55 1001.65 53964.02 88888.00 2019-01-11 20:44:45.000 11 7863.61 1001.67 53964.00 88888.00 2019-01-11 20:44:46.000 11 7863.67 1001.68 53963.99 88888.00 2019-01-11 20:44:47.000 11 7863.72 1001.68 53963.98 88888.00 2019-01-11 20:44:48.000 11 7863.76 1001.69 53963.96 88888.00 2019-01-11 20:44:49.000 11 7863.80 1001.70 53963.95 88888.00 2019-01-11 20:44:50.000 11 7863.85 1001.72 53963.93 88888.00 2019-01-11 20:44:51.000 11 7863.88 1001.74 53963.91 88888.00 2019-01-11 20:44:52.000 11 7863.91 1001.77 53963.88 88888.00 2019-01-11 20:44:53.000 11 7863.95 1001.79 53963.84 88888.00 2019-01-11 20:44:54.000 11 7863.98 1001.81 53963.80 88888.00 2019-01-11 20:44:55.000 11 7864.00 1001.85 53963.77 88888.00 2019-01-11 20:44:56.000 11 7864.01 1001.89 53963.73 88888.00 2019-01-11 20:44:57.000 11 7864.02 1001.90 53963.69 88888.00 2019-01-11 20:44:58.000 11 7864.03 1001.92 53963.64 88888.00 2019-01-11 20:44:59.000 11 7864.04 1001.97 53963.60 88888.00 2019-01-11 20:45:00.000 11 7864.05 1002.01 53963.57 88888.00 2019-01-11 20:45:01.000 11 7864.05 1002.03 53963.54 88888.00 2019-01-11 20:45:02.000 11 7864.05 1002.04 53963.50 88888.00 2019-01-11 20:45:03.000 11 7864.04 1002.06 53963.46 88888.00 2019-01-11 20:45:04.000 11 7864.04 1002.10 53963.43 88888.00 2019-01-11 20:45:05.000 11 7864.02 1002.13 53963.38 88888.00 2019-01-11 20:45:06.000 11 7864.01 1002.13 53963.35 88888.00 2019-01-11 20:45:07.000 11 7864.03 1002.13 53963.33 88888.00 2019-01-11 20:45:08.000 11 7864.05 1002.14 53963.31 88888.00 2019-01-11 20:45:09.000 11 7864.05 1002.15 53963.28 88888.00 2019-01-11 20:45:10.000 11 7864.05 1002.15 53963.25 88888.00 2019-01-11 20:45:11.000 11 7864.05 1002.16 53963.22 88888.00 2019-01-11 20:45:12.000 11 7864.06 1002.18 53963.21 88888.00 2019-01-11 20:45:13.000 11 7864.07 1002.19 53963.20 88888.00 2019-01-11 20:45:14.000 11 7864.10 1002.21 53963.20 88888.00 2019-01-11 20:45:15.000 11 7864.11 1002.22 53963.19 88888.00 2019-01-11 20:45:16.000 11 7864.11 1002.25 53963.18 88888.00 2019-01-11 20:45:17.000 11 7864.12 1002.27 53963.16 88888.00 2019-01-11 20:45:18.000 11 7864.13 1002.28 53963.14 88888.00 2019-01-11 20:45:19.000 11 7864.14 1002.28 53963.13 88888.00 2019-01-11 20:45:20.000 11 7864.13 1002.30 53963.14 88888.00 2019-01-11 20:45:21.000 11 7864.12 1002.31 53963.12 88888.00 2019-01-11 20:45:22.000 11 7864.12 1002.32 53963.11 88888.00 2019-01-11 20:45:23.000 11 7864.12 1002.36 53963.10 88888.00 2019-01-11 20:45:24.000 11 7864.12 1002.38 53963.10 88888.00 2019-01-11 20:45:25.000 11 7864.12 1002.39 53963.10 88888.00 2019-01-11 20:45:26.000 11 7864.12 1002.39 53963.10 88888.00 2019-01-11 20:45:27.000 11 7864.13 1002.38 53963.09 88888.00 2019-01-11 20:45:28.000 11 7864.12 1002.39 53963.10 88888.00 2019-01-11 20:45:29.000 11 7864.13 1002.43 53963.11 88888.00 2019-01-11 20:45:30.000 11 7864.15 1002.45 53963.11 88888.00 2019-01-11 20:45:31.000 11 7864.17 1002.43 53963.12 88888.00 2019-01-11 20:45:32.000 11 7864.19 1002.42 53963.15 88888.00 2019-01-11 20:45:33.000 11 7864.22 1002.42 53963.17 88888.00 2019-01-11 20:45:34.000 11 7864.23 1002.42 53963.17 88888.00 2019-01-11 20:45:35.000 11 7864.24 1002.41 53963.18 88888.00 2019-01-11 20:45:36.000 11 7864.28 1002.40 53963.21 88888.00 2019-01-11 20:45:37.000 11 7864.32 1002.40 53963.24 88888.00 2019-01-11 20:45:38.000 11 7864.35 1002.39 53963.26 88888.00 2019-01-11 20:45:39.000 11 7864.36 1002.37 53963.26 88888.00 2019-01-11 20:45:40.000 11 7864.37 1002.36 53963.25 88888.00 2019-01-11 20:45:41.000 11 7864.40 1002.35 53963.25 88888.00 2019-01-11 20:45:42.000 11 7864.42 1002.31 53963.26 88888.00 2019-01-11 20:45:43.000 11 7864.41 1002.28 53963.26 88888.00 2019-01-11 20:45:44.000 11 7864.39 1002.24 53963.24 88888.00 2019-01-11 20:45:45.000 11 7864.38 1002.22 53963.22 88888.00 2019-01-11 20:45:46.000 11 7864.39 1002.19 53963.20 88888.00 2019-01-11 20:45:47.000 11 7864.42 1002.18 53963.20 88888.00 2019-01-11 20:45:48.000 11 7864.43 1002.15 53963.18 88888.00 2019-01-11 20:45:49.000 11 7864.43 1002.10 53963.18 88888.00 2019-01-11 20:45:50.000 11 7864.44 1002.07 53963.19 88888.00 2019-01-11 20:45:51.000 11 7864.46 1002.05 53963.19 88888.00 2019-01-11 20:45:52.000 11 7864.48 1002.03 53963.18 88888.00 2019-01-11 20:45:53.000 11 7864.50 1001.98 53963.17 88888.00 2019-01-11 20:45:54.000 11 7864.51 1001.92 53963.17 88888.00 2019-01-11 20:45:55.000 11 7864.51 1001.88 53963.16 88888.00 2019-01-11 20:45:56.000 11 7864.53 1001.85 53963.16 88888.00 2019-01-11 20:45:57.000 11 7864.56 1001.78 53963.18 88888.00 2019-01-11 20:45:58.000 11 7864.58 1001.71 53963.19 88888.00 2019-01-11 20:45:59.000 11 7864.59 1001.66 53963.18 88888.00 2019-01-11 20:46:00.000 11 7864.60 1001.60 53963.18 88888.00 2019-01-11 20:46:01.000 11 7864.63 1001.52 53963.21 88888.00 2019-01-11 20:46:02.000 11 7864.65 1001.44 53963.22 88888.00 2019-01-11 20:46:03.000 11 7864.66 1001.36 53963.21 88888.00 2019-01-11 20:46:04.000 11 7864.68 1001.29 53963.21 88888.00 2019-01-11 20:46:05.000 11 7864.70 1001.22 53963.22 88888.00 2019-01-11 20:46:06.000 11 7864.72 1001.14 53963.22 88888.00 2019-01-11 20:46:07.000 11 7864.73 1001.08 53963.22 88888.00 2019-01-11 20:46:08.000 11 7864.73 1001.02 53963.23 88888.00 2019-01-11 20:46:09.000 11 7864.74 1000.95 53963.24 88888.00 2019-01-11 20:46:10.000 11 7864.76 1000.88 53963.22 88888.00 2019-01-11 20:46:11.000 11 7864.77 1000.83 53963.21 88888.00 2019-01-11 20:46:12.000 11 7864.77 1000.78 53963.20 88888.00 2019-01-11 20:46:13.000 11 7864.78 1000.73 53963.20 88888.00 2019-01-11 20:46:14.000 11 7864.79 1000.67 53963.19 88888.00 2019-01-11 20:46:15.000 11 7864.78 1000.61 53963.17 88888.00 2019-01-11 20:46:16.000 11 7864.78 1000.57 53963.16 88888.00 2019-01-11 20:46:17.000 11 7864.78 1000.54 53963.15 88888.00 2019-01-11 20:46:18.000 11 7864.79 1000.51 53963.15 88888.00 2019-01-11 20:46:19.000 11 7864.79 1000.47 53963.16 88888.00 2019-01-11 20:46:20.000 11 7864.78 1000.43 53963.17 88888.00 2019-01-11 20:46:21.000 11 7864.78 1000.39 53963.17 88888.00 2019-01-11 20:46:22.000 11 7864.79 1000.36 53963.16 88888.00 2019-01-11 20:46:23.000 11 7864.80 1000.35 53963.15 88888.00 2019-01-11 20:46:24.000 11 7864.81 1000.33 53963.15 88888.00 2019-01-11 20:46:25.000 11 7864.82 1000.29 53963.17 88888.00 2019-01-11 20:46:26.000 11 7864.82 1000.24 53963.17 88888.00 2019-01-11 20:46:27.000 11 7864.83 1000.24 53963.17 88888.00 2019-01-11 20:46:28.000 11 7864.84 1000.23 53963.17 88888.00 2019-01-11 20:46:29.000 11 7864.86 1000.19 53963.17 88888.00 2019-01-11 20:46:30.000 11 7864.86 1000.15 53963.17 88888.00 2019-01-11 20:46:31.000 11 7864.88 1000.14 53963.17 88888.00 2019-01-11 20:46:32.000 11 7864.91 1000.15 53963.17 88888.00 2019-01-11 20:46:33.000 11 7864.91 1000.15 53963.18 88888.00 2019-01-11 20:46:34.000 11 7864.91 1000.14 53963.16 88888.00 2019-01-11 20:46:35.000 11 7864.92 1000.15 53963.14 88888.00 2019-01-11 20:46:36.000 11 7864.92 1000.13 53963.13 88888.00 2019-01-11 20:46:37.000 11 7864.92 1000.12 53963.12 88888.00 2019-01-11 20:46:38.000 11 7864.92 1000.13 53963.12 88888.00 2019-01-11 20:46:39.000 11 7864.94 1000.14 53963.11 88888.00 2019-01-11 20:46:40.000 11 7864.95 1000.14 53963.09 88888.00 2019-01-11 20:46:41.000 11 7864.94 1000.13 53963.09 88888.00 2019-01-11 20:46:42.000 11 7864.94 1000.12 53963.09 88888.00 2019-01-11 20:46:43.000 11 7864.95 1000.11 53963.07 88888.00 2019-01-11 20:46:44.000 11 7864.97 1000.12 53963.07 88888.00 2019-01-11 20:46:45.000 11 7865.00 1000.11 53963.07 88888.00 2019-01-11 20:46:46.000 11 7865.02 1000.10 53963.06 88888.00 2019-01-11 20:46:47.000 11 7865.03 1000.10 53963.05 88888.00 2019-01-11 20:46:48.000 11 7865.06 1000.10 53963.04 88888.00 2019-01-11 20:46:49.000 11 7865.07 1000.09 53963.04 88888.00 2019-01-11 20:46:50.000 11 7865.08 1000.06 53963.04 88888.00 2019-01-11 20:46:51.000 11 7865.10 1000.06 53963.04 88888.00 2019-01-11 20:46:52.000 11 7865.12 1000.07 53963.02 88888.00 2019-01-11 20:46:53.000 11 7865.14 1000.05 53963.01 88888.00 2019-01-11 20:46:54.000 11 7865.14 1000.03 53963.00 88888.00 2019-01-11 20:46:55.000 11 7865.15 1000.03 53963.00 88888.00 2019-01-11 20:46:56.000 11 7865.18 1000.03 53963.00 88888.00 2019-01-11 20:46:57.000 11 7865.21 1000.01 53962.99 88888.00 2019-01-11 20:46:58.000 11 7865.24 1000.00 53962.98 88888.00 2019-01-11 20:46:59.000 11 7865.28 1000.00 53962.98 88888.00 2019-01-11 20:47:00.000 11 7865.31 1000.00 53963.00 88888.00 2019-01-11 20:47:01.000 11 7865.34 1000.00 53963.00 88888.00 2019-01-11 20:47:02.000 11 7865.36 1000.00 53962.98 88888.00 2019-01-11 20:47:03.000 11 7865.39 1000.00 53962.97 88888.00 2019-01-11 20:47:04.000 11 7865.42 999.98 53962.96 88888.00 2019-01-11 20:47:05.000 11 7865.43 999.97 53962.95 88888.00 2019-01-11 20:47:06.000 11 7865.43 999.98 53962.95 88888.00 2019-01-11 20:47:07.000 11 7865.43 999.97 53962.93 88888.00 2019-01-11 20:47:08.000 11 7865.44 999.94 53962.91 88888.00 2019-01-11 20:47:09.000 11 7865.44 999.92 53962.89 88888.00 2019-01-11 20:47:10.000 11 7865.44 999.92 53962.85 88888.00 2019-01-11 20:47:11.000 11 7865.44 999.93 53962.82 88888.00 2019-01-11 20:47:12.000 11 7865.43 999.92 53962.79 88888.00 2019-01-11 20:47:13.000 11 7865.43 999.91 53962.77 88888.00 2019-01-11 20:47:14.000 11 7865.43 999.91 53962.75 88888.00 2019-01-11 20:47:15.000 11 7865.42 999.91 53962.73 88888.00 2019-01-11 20:47:16.000 11 7865.42 999.90 53962.71 88888.00 2019-01-11 20:47:17.000 11 7865.42 999.88 53962.70 88888.00 2019-01-11 20:47:18.000 11 7865.41 999.86 53962.67 88888.00 2019-01-11 20:47:19.000 11 7865.41 999.84 53962.64 88888.00 2019-01-11 20:47:20.000 11 7865.42 999.84 53962.62 88888.00 2019-01-11 20:47:21.000 11 7865.44 999.81 53962.60 88888.00 2019-01-11 20:47:22.000 11 7865.45 999.77 53962.58 88888.00 2019-01-11 20:47:23.000 11 7865.44 999.73 53962.57 88888.00 2019-01-11 20:47:24.000 11 7865.43 999.70 53962.57 88888.00 2019-01-11 20:47:25.000 11 7865.43 999.68 53962.55 88888.00 2019-01-11 20:47:26.000 11 7865.44 999.66 53962.53 88888.00 2019-01-11 20:47:27.000 11 7865.47 999.63 53962.50 88888.00 2019-01-11 20:47:28.000 11 7865.46 999.57 53962.48 88888.00 2019-01-11 20:47:29.000 11 7865.46 999.54 53962.46 88888.00 2019-01-11 20:47:30.000 11 7865.46 999.52 53962.44 88888.00 2019-01-11 20:47:31.000 11 7865.47 999.48 53962.41 88888.00 2019-01-11 20:47:32.000 11 7865.48 999.43 53962.39 88888.00 2019-01-11 20:47:33.000 11 7865.49 999.40 53962.37 88888.00 2019-01-11 20:47:34.000 11 7865.46 999.35 53962.33 88888.00 2019-01-11 20:47:35.000 11 7865.44 999.30 53962.30 88888.00 2019-01-11 20:47:36.000 11 7865.42 999.27 53962.27 88888.00 2019-01-11 20:47:37.000 11 7865.42 999.25 53962.21 88888.00 2019-01-11 20:47:38.000 11 7865.41 999.21 53962.16 88888.00 2019-01-11 20:47:39.000 11 7865.38 999.17 53962.12 88888.00 2019-01-11 20:47:40.000 11 7865.35 999.14 53962.09 88888.00 2019-01-11 20:47:41.000 11 7865.32 999.11 53962.07 88888.00 2019-01-11 20:47:42.000 11 7865.30 999.07 53962.04 88888.00 2019-01-11 20:47:43.000 11 7865.27 999.03 53961.99 88888.00 2019-01-11 20:47:44.000 11 7865.23 998.99 53961.94 88888.00 2019-01-11 20:47:45.000 11 7865.20 998.96 53961.90 88888.00 2019-01-11 20:47:46.000 11 7865.17 998.94 53961.87 88888.00 2019-01-11 20:47:47.000 11 7865.14 998.91 53961.83 88888.00 2019-01-11 20:47:48.000 11 7865.09 998.88 53961.77 88888.00 2019-01-11 20:47:49.000 11 7865.04 998.88 53961.73 88888.00 2019-01-11 20:47:50.000 11 7865.00 998.87 53961.69 88888.00 2019-01-11 20:47:51.000 11 7864.97 998.85 53961.63 88888.00 2019-01-11 20:47:52.000 11 7864.94 998.84 53961.59 88888.00 2019-01-11 20:47:53.000 11 7864.89 998.84 53961.55 88888.00 2019-01-11 20:47:54.000 11 7864.84 998.85 53961.51 88888.00 2019-01-11 20:47:55.000 11 7864.81 998.86 53961.46 88888.00 2019-01-11 20:47:56.000 11 7864.77 998.85 53961.42 88888.00 2019-01-11 20:47:57.000 11 7864.72 998.86 53961.39 88888.00 2019-01-11 20:47:58.000 11 7864.67 998.88 53961.36 88888.00 2019-01-11 20:47:59.000 11 7864.63 998.90 53961.34 88888.00 2019-01-11 20:48:00.000 11 7864.61 998.92 53961.31 88888.00 2019-01-11 20:48:01.000 11 7864.58 998.94 53961.29 88888.00 2019-01-11 20:48:02.000 11 7864.54 998.95 53961.27 88888.00 2019-01-11 20:48:03.000 11 7864.50 998.96 53961.24 88888.00 2019-01-11 20:48:04.000 11 7864.46 998.96 53961.20 88888.00 2019-01-11 20:48:05.000 11 7864.42 998.98 53961.17 88888.00 2019-01-11 20:48:06.000 11 7864.38 999.00 53961.14 88888.00 2019-01-11 20:48:07.000 11 7864.34 999.01 53961.11 88888.00 2019-01-11 20:48:08.000 11 7864.30 999.03 53961.07 88888.00 2019-01-11 20:48:09.000 11 7864.25 999.04 53961.04 88888.00 2019-01-11 20:48:10.000 11 7864.19 999.05 53961.02 88888.00 2019-01-11 20:48:11.000 11 7864.15 999.09 53960.98 88888.00 2019-01-11 20:48:12.000 11 7864.12 999.14 53960.94 88888.00 2019-01-11 20:48:13.000 11 7864.07 999.16 53960.89 88888.00 2019-01-11 20:48:14.000 11 7864.00 999.16 53960.86 88888.00 2019-01-11 20:48:15.000 11 7863.93 999.17 53960.82 88888.00 2019-01-11 20:48:16.000 11 7863.90 999.19 53960.79 88888.00 2019-01-11 20:48:17.000 11 7863.88 999.19 53960.75 88888.00 2019-01-11 20:48:18.000 11 7863.83 999.21 53960.71 88888.00 2019-01-11 20:48:19.000 11 7863.79 999.26 53960.69 88888.00 2019-01-11 20:48:20.000 11 7863.75 999.30 53960.68 88888.00 2019-01-11 20:48:21.000 11 7863.69 999.31 53960.65 88888.00 2019-01-11 20:48:22.000 11 7863.65 999.32 53960.62 88888.00 2019-01-11 20:48:23.000 11 7863.61 999.34 53960.60 88888.00 2019-01-11 20:48:24.000 11 7863.58 999.38 53960.59 88888.00 2019-01-11 20:48:25.000 11 7863.54 999.42 53960.56 88888.00 2019-01-11 20:48:26.000 11 7863.49 999.42 53960.52 88888.00 2019-01-11 20:48:27.000 11 7863.44 999.42 53960.50 88888.00 2019-01-11 20:48:28.000 11 7863.41 999.45 53960.47 88888.00 2019-01-11 20:48:29.000 11 7863.36 999.47 53960.45 88888.00 2019-01-11 20:48:30.000 11 7863.32 999.46 53960.42 88888.00 2019-01-11 20:48:31.000 11 7863.30 999.47 53960.39 88888.00 2019-01-11 20:48:32.000 11 7863.26 999.48 53960.38 88888.00 2019-01-11 20:48:33.000 11 7863.21 999.48 53960.37 88888.00 2019-01-11 20:48:34.000 11 7863.18 999.49 53960.35 88888.00 2019-01-11 20:48:35.000 11 7863.14 999.50 53960.33 88888.00 2019-01-11 20:48:36.000 11 7863.11 999.49 53960.31 88888.00 2019-01-11 20:48:37.000 11 7863.09 999.51 53960.29 88888.00 2019-01-11 20:48:38.000 11 7863.05 999.52 53960.27 88888.00 2019-01-11 20:48:39.000 11 7863.00 999.52 53960.25 88888.00 2019-01-11 20:48:40.000 11 7862.94 999.52 53960.24 88888.00 2019-01-11 20:48:41.000 11 7862.90 999.53 53960.23 88888.00 2019-01-11 20:48:42.000 11 7862.87 999.53 53960.20 88888.00 2019-01-11 20:48:43.000 11 7862.84 999.53 53960.17 88888.00 2019-01-11 20:48:44.000 11 7862.80 999.55 53960.15 88888.00 2019-01-11 20:48:45.000 11 7862.76 999.56 53960.16 88888.00 2019-01-11 20:48:46.000 11 7862.72 999.53 53960.15 88888.00 2019-01-11 20:48:47.000 11 7862.68 999.51 53960.12 88888.00 2019-01-11 20:48:48.000 11 7862.61 999.52 53960.08 88888.00 2019-01-11 20:48:49.000 11 7862.55 999.52 53960.05 88888.00 2019-01-11 20:48:50.000 11 7862.51 999.50 53960.02 88888.00 2019-01-11 20:48:51.000 11 7862.46 999.47 53959.99 88888.00 2019-01-11 20:48:52.000 11 7862.38 999.46 53959.96 88888.00 2019-01-11 20:48:53.000 11 7862.32 999.45 53959.94 88888.00 2019-01-11 20:48:54.000 11 7862.28 999.43 53959.92 88888.00 2019-01-11 20:48:55.000 11 7862.22 999.41 53959.90 88888.00 2019-01-11 20:48:56.000 11 7862.15 999.39 53959.87 88888.00 2019-01-11 20:48:57.000 11 7862.10 999.37 53959.83 88888.00 2019-01-11 20:48:58.000 11 7862.05 999.36 53959.81 88888.00 2019-01-11 20:48:59.000 11 7862.01 999.34 53959.79 88888.00 2019-01-11 20:49:00.000 11 7861.96 999.30 53959.77 88888.00 2019-01-11 20:49:01.000 11 7861.90 999.28 53959.76 88888.00 2019-01-11 20:49:02.000 11 7861.84 999.27 53959.76 88888.00 2019-01-11 20:49:03.000 11 7861.79 999.25 53959.74 88888.00 2019-01-11 20:49:04.000 11 7861.77 999.21 53959.71 88888.00 2019-01-11 20:49:05.000 11 7861.73 999.21 53959.71 88888.00 2019-01-11 20:49:06.000 11 7861.67 999.21 53959.70 88888.00 2019-01-11 20:49:07.000 11 7861.62 999.20 53959.69 88888.00 2019-01-11 20:49:08.000 11 7861.58 999.19 53959.68 88888.00 2019-01-11 20:49:09.000 11 7861.53 999.19 53959.66 88888.00 2019-01-11 20:49:10.000 11 7861.48 999.19 53959.64 88888.00 2019-01-11 20:49:11.000 11 7861.45 999.18 53959.64 88888.00 2019-01-11 20:49:12.000 11 7861.40 999.16 53959.63 88888.00 2019-01-11 20:49:13.000 11 7861.35 999.14 53959.64 88888.00 2019-01-11 20:49:14.000 11 7861.31 999.11 53959.65 88888.00 2019-01-11 20:49:15.000 11 7861.28 999.09 53959.64 88888.00 2019-01-11 20:49:16.000 11 7861.23 999.08 53959.62 88888.00 2019-01-11 20:49:17.000 11 7861.20 999.05 53959.62 88888.00 2019-01-11 20:49:18.000 11 7861.17 999.00 53959.62 88888.00 2019-01-11 20:49:19.000 11 7861.13 998.96 53959.62 88888.00 2019-01-11 20:49:20.000 11 7861.09 998.94 53959.64 88888.00 2019-01-11 20:49:21.000 11 7861.07 998.91 53959.64 88888.00 2019-01-11 20:49:22.000 11 7861.05 998.85 53959.63 88888.00 2019-01-11 20:49:23.000 11 7861.02 998.79 53959.63 88888.00 2019-01-11 20:49:24.000 11 7861.00 998.75 53959.63 88888.00 2019-01-11 20:49:25.000 11 7860.97 998.70 53959.64 88888.00 2019-01-11 20:49:26.000 11 7860.97 998.65 53959.65 88888.00 2019-01-11 20:49:27.000 11 7860.97 998.59 53959.66 88888.00 2019-01-11 20:49:28.000 11 7860.98 998.54 53959.68 88888.00 2019-01-11 20:49:29.000 11 7860.98 998.49 53959.68 88888.00 2019-01-11 20:49:30.000 11 7860.99 998.44 53959.69 88888.00 2019-01-11 20:49:31.000 11 7860.99 998.41 53959.70 88888.00 2019-01-11 20:49:32.000 11 7860.98 998.38 53959.71 88888.00 2019-01-11 20:49:33.000 11 7860.97 998.34 53959.72 88888.00 2019-01-11 20:49:34.000 11 7860.95 998.29 53959.72 88888.00 2019-01-11 20:49:35.000 11 7860.92 998.24 53959.73 88888.00 2019-01-11 20:49:36.000 11 7860.89 998.19 53959.72 88888.00 2019-01-11 20:49:37.000 11 7860.88 998.16 53959.71 88888.00 2019-01-11 20:49:38.000 11 7860.83 998.14 53959.70 88888.00 2019-01-11 20:49:39.000 11 7860.77 998.12 53959.68 88888.00 2019-01-11 20:49:40.000 11 7860.71 998.09 53959.66 88888.00 2019-01-11 20:49:41.000 11 7860.64 998.06 53959.66 88888.00 2019-01-11 20:49:42.000 11 7860.57 998.06 53959.64 88888.00 2019-01-11 20:49:43.000 11 7860.51 998.06 53959.62 88888.00 2019-01-11 20:49:44.000 11 7860.45 998.04 53959.61 88888.00 2019-01-11 20:49:45.000 11 7860.38 998.03 53959.59 88888.00 2019-01-11 20:49:46.000 11 7860.29 998.04 53959.57 88888.00 2019-01-11 20:49:47.000 11 7860.22 998.03 53959.55 88888.00 2019-01-11 20:49:48.000 11 7860.14 998.04 53959.54 88888.00 2019-01-11 20:49:49.000 11 7860.06 998.05 53959.54 88888.00 2019-01-11 20:49:50.000 11 7859.98 998.06 53959.53 88888.00 2019-01-11 20:49:51.000 11 7859.92 998.06 53959.51 88888.00 2019-01-11 20:49:52.000 11 7859.86 998.04 53959.50 88888.00 2019-01-11 20:49:53.000 11 7859.79 998.03 53959.50 88888.00 2019-01-11 20:49:54.000 11 7859.73 998.05 53959.49 88888.00 2019-01-11 20:49:55.000 11 7859.68 998.06 53959.49 88888.00 2019-01-11 20:49:56.000 11 7859.62 998.05 53959.50 88888.00 2019-01-11 20:49:57.000 11 7859.56 998.04 53959.51 88888.00 2019-01-11 20:49:58.000 11 7859.50 998.02 53959.52 88888.00 2019-01-11 20:49:59.000 11 7859.46 998.01 53959.52 88888.00 2019-01-11 20:50:00.000 11 7859.41 998.01 53959.54 88888.00 2019-01-11 20:50:01.000 11 7859.37 998.00 53959.54 88888.00 2019-01-11 20:50:02.000 11 7859.32 997.99 53959.55 88888.00 2019-01-11 20:50:03.000 11 7859.27 997.97 53959.55 88888.00 2019-01-11 20:50:04.000 11 7859.24 997.94 53959.56 88888.00 2019-01-11 20:50:05.000 11 7859.20 997.93 53959.58 88888.00 2019-01-11 20:50:06.000 11 7859.15 997.91 53959.59 88888.00 2019-01-11 20:50:07.000 11 7859.09 997.87 53959.59 88888.00 2019-01-11 20:50:08.000 11 7859.03 997.84 53959.61 88888.00 2019-01-11 20:50:09.000 11 7858.96 997.82 53959.61 88888.00 2019-01-11 20:50:10.000 11 7858.92 997.79 53959.62 88888.00 2019-01-11 20:50:11.000 11 7858.88 997.77 53959.62 88888.00 2019-01-11 20:50:12.000 11 7858.83 997.77 53959.63 88888.00 2019-01-11 20:50:13.000 11 7858.78 997.76 53959.64 88888.00 2019-01-11 20:50:14.000 11 7858.74 997.75 53959.65 88888.00 2019-01-11 20:50:15.000 11 7858.71 997.75 53959.66 88888.00 2019-01-11 20:50:16.000 11 7858.67 997.74 53959.67 88888.00 2019-01-11 20:50:17.000 11 7858.63 997.76 53959.68 88888.00 2019-01-11 20:50:18.000 11 7858.61 997.79 53959.69 88888.00 2019-01-11 20:50:19.000 11 7858.60 997.80 53959.71 88888.00 2019-01-11 20:50:20.000 11 7858.56 997.81 53959.73 88888.00 2019-01-11 20:50:21.000 11 7858.53 997.84 53959.76 88888.00 2019-01-11 20:50:22.000 11 7858.51 997.87 53959.80 88888.00 2019-01-11 20:50:23.000 11 7858.47 997.90 53959.82 88888.00 2019-01-11 20:50:24.000 11 7858.42 997.92 53959.85 88888.00 2019-01-11 20:50:25.000 11 7858.40 997.96 53959.87 88888.00 2019-01-11 20:50:26.000 11 7858.38 998.02 53959.89 88888.00 2019-01-11 20:50:27.000 11 7858.35 998.07 53959.92 88888.00 2019-01-11 20:50:28.000 11 7858.31 998.10 53959.94 88888.00 2019-01-11 20:50:29.000 11 7858.27 998.15 53959.96 88888.00 2019-01-11 20:50:30.000 11 7858.23 998.20 53959.97 88888.00 2019-01-11 20:50:31.000 11 7858.20 998.25 53959.98 88888.00 2019-01-11 20:50:32.000 11 7858.16 998.31 53959.98 88888.00 2019-01-11 20:50:33.000 11 7858.11 998.37 53960.00 88888.00 2019-01-11 20:50:34.000 11 7858.05 998.42 53960.01 88888.00 2019-01-11 20:50:35.000 11 7858.00 998.48 53960.00 88888.00 2019-01-11 20:50:36.000 11 7857.96 998.55 53960.02 88888.00 2019-01-11 20:50:37.000 11 7857.93 998.64 53960.04 88888.00 2019-01-11 20:50:38.000 11 7857.90 998.73 53960.05 88888.00 2019-01-11 20:50:39.000 11 7857.87 998.80 53960.07 88888.00 2019-01-11 20:50:40.000 11 7857.85 998.86 53960.10 88888.00 2019-01-11 20:50:41.000 11 7857.81 998.94 53960.12 88888.00 2019-01-11 20:50:42.000 11 7857.79 999.05 53960.14 88888.00 2019-01-11 20:50:43.000 11 7857.78 999.15 53960.16 88888.00 2019-01-11 20:50:44.000 11 7857.79 999.23 53960.18 88888.00 2019-01-11 20:50:45.000 11 7857.80 999.32 53960.22 88888.00 2019-01-11 20:50:46.000 11 7857.79 999.41 53960.26 88888.00 2019-01-11 20:50:47.000 11 7857.77 999.50 53960.29 88888.00 2019-01-11 20:50:48.000 11 7857.76 999.60 53960.32 88888.00 2019-01-11 20:50:49.000 11 7857.77 999.71 53960.34 88888.00 2019-01-11 20:50:50.000 11 7857.79 999.84 53960.36 88888.00 2019-01-11 20:50:51.000 11 7857.81 999.92 53960.37 88888.00 2019-01-11 20:50:52.000 11 7857.82 999.98 53960.40 88888.00 2019-01-11 20:50:53.000 11 7857.82 1000.09 53960.45 88888.00 2019-01-11 20:50:54.000 11 7857.83 1000.20 53960.50 88888.00 2019-01-11 20:50:55.000 11 7857.84 1000.31 53960.53 88888.00 2019-01-11 20:50:56.000 11 7857.86 1000.41 53960.57 88888.00 2019-01-11 20:50:57.000 11 7857.89 1000.51 53960.61 88888.00 2019-01-11 20:50:58.000 11 7857.91 1000.61 53960.64 88888.00 2019-01-11 20:50:59.000 11 7857.91 1000.72 53960.67 88888.00 2019-01-11 20:51:00.000 11 7857.92 1000.84 53960.71 88888.00 2019-01-11 20:51:01.000 11 7857.94 1000.96 53960.76 88888.00 2019-01-11 20:51:02.000 11 7857.96 1001.09 53960.80 88888.00 2019-01-11 20:51:03.000 11 7857.98 1001.22 53960.85 88888.00 2019-01-11 20:51:04.000 11 7857.99 1001.35 53960.89 88888.00 2019-01-11 20:51:05.000 11 7858.01 1001.48 53960.95 88888.00 2019-01-11 20:51:06.000 11 7858.01 1001.61 53961.00 88888.00 2019-01-11 20:51:07.000 11 7858.02 1001.73 53961.04 88888.00 2019-01-11 20:51:08.000 11 7858.05 1001.88 53961.09 88888.00 2019-01-11 20:51:09.000 11 7858.07 1002.04 53961.15 88888.00 2019-01-11 20:51:10.000 11 7858.09 1002.16 53961.20 88888.00 2019-01-11 20:51:11.000 11 7858.12 1002.28 53961.25 88888.00 2019-01-11 20:51:12.000 11 7858.15 1002.42 53961.31 88888.00 2019-01-11 20:51:13.000 11 7858.16 1002.56 53961.38 88888.00 2019-01-11 20:51:14.000 11 7858.19 1002.68 53961.44 88888.00 2019-01-11 20:51:15.000 11 7858.24 1002.80 53961.48 88888.00 2019-01-11 20:51:16.000 11 7858.27 1002.91 53961.54 88888.00 2019-01-11 20:51:17.000 11 7858.29 1003.04 53961.61 88888.00 2019-01-11 20:51:18.000 11 7858.31 1003.16 53961.67 88888.00 2019-01-11 20:51:19.000 11 7858.34 1003.26 53961.72 88888.00 2019-01-11 20:51:20.000 11 7858.40 1003.36 53961.78 88888.00 2019-01-11 20:51:21.000 11 7858.45 1003.45 53961.85 88888.00 2019-01-11 20:51:22.000 11 7858.50 1003.54 53961.91 88888.00 2019-01-11 20:51:23.000 11 7858.54 1003.63 53961.98 88888.00 2019-01-11 20:51:24.000 11 7858.60 1003.73 53962.04 88888.00 2019-01-11 20:51:25.000 11 7858.66 1003.80 53962.11 88888.00 2019-01-11 20:51:26.000 11 7858.71 1003.85 53962.17 88888.00 2019-01-11 20:51:27.000 11 7858.77 1003.91 53962.24 88888.00 2019-01-11 20:51:28.000 11 7858.84 1003.97 53962.30 88888.00 2019-01-11 20:51:29.000 11 7858.90 1004.04 53962.37 88888.00 2019-01-11 20:51:30.000 11 7858.97 1004.10 53962.43 88888.00 2019-01-11 20:51:31.000 11 7859.04 1004.15 53962.49 88888.00 2019-01-11 20:51:32.000 11 7859.11 1004.19 53962.54 88888.00 2019-01-11 20:51:33.000 11 7859.18 1004.25 53962.59 88888.00 2019-01-11 20:51:34.000 11 7859.23 1004.30 53962.64 88888.00 2019-01-11 20:51:35.000 11 7859.29 1004.35 53962.68 88888.00 2019-01-11 20:51:36.000 11 7859.36 1004.40 53962.73 88888.00 2019-01-11 20:51:37.000 11 7859.42 1004.44 53962.77 88888.00 2019-01-11 20:51:38.000 11 7859.48 1004.47 53962.82 88888.00 2019-01-11 20:51:39.000 11 7859.52 1004.49 53962.88 88888.00 2019-01-11 20:51:40.000 11 7859.55 1004.53 53962.92 88888.00 2019-01-11 20:51:41.000 11 7859.59 1004.57 53962.96 88888.00 2019-01-11 20:51:42.000 11 7859.66 1004.58 53963.00 88888.00 2019-01-11 20:51:43.000 11 7859.72 1004.60 53963.05 88888.00 2019-01-11 20:51:44.000 11 7859.76 1004.62 53963.10 88888.00 2019-01-11 20:51:45.000 11 7859.79 1004.65 53963.14 88888.00 2019-01-11 20:51:46.000 11 7859.83 1004.70 53963.19 88888.00 2019-01-11 20:51:47.000 11 7859.87 1004.72 53963.25 88888.00 2019-01-11 20:51:48.000 11 7859.93 1004.73 53963.30 88888.00 2019-01-11 20:51:49.000 11 7859.99 1004.78 53963.36 88888.00 2019-01-11 20:51:50.000 11 7860.04 1004.83 53963.41 88888.00 2019-01-11 20:51:51.000 11 7860.09 1004.88 53963.45 88888.00 2019-01-11 20:51:52.000 11 7860.14 1004.94 53963.50 88888.00 2019-01-11 20:51:53.000 11 7860.17 1004.98 53963.56 88888.00 2019-01-11 20:51:54.000 11 7860.23 1005.01 53963.61 88888.00 2019-01-11 20:51:55.000 11 7860.29 1005.06 53963.65 88888.00 2019-01-11 20:51:56.000 11 7860.33 1005.11 53963.69 88888.00 2019-01-11 20:51:57.000 11 7860.37 1005.17 53963.74 88888.00 2019-01-11 20:51:58.000 11 7860.43 1005.23 53963.79 88888.00 2019-01-11 20:51:59.000 11 7860.48 1005.27 53963.84 88888.00 2019-01-11 20:52:00.000 11 7860.52 1005.30 53963.88 88888.00 2019-01-11 20:52:01.000 11 7860.54 1005.34 53963.92 88888.00 2019-01-11 20:52:02.000 11 7860.59 1005.38 53963.96 88888.00 2019-01-11 20:52:03.000 11 7860.65 1005.42 53963.99 88888.00 2019-01-11 20:52:04.000 11 7860.69 1005.47 53964.03 88888.00 2019-01-11 20:52:05.000 11 7860.72 1005.51 53964.07 88888.00 2019-01-11 20:52:06.000 11 7860.76 1005.54 53964.11 88888.00 2019-01-11 20:52:07.000 11 7860.81 1005.56 53964.14 88888.00 2019-01-11 20:52:08.000 11 7860.84 1005.59 53964.18 88888.00 2019-01-11 20:52:09.000 11 7860.87 1005.60 53964.21 88888.00 2019-01-11 20:52:10.000 11 7860.91 1005.62 53964.23 88888.00 2019-01-11 20:52:11.000 11 7860.95 1005.65 53964.26 88888.00 2019-01-11 20:52:12.000 11 7860.99 1005.67 53964.29 88888.00 2019-01-11 20:52:13.000 11 7861.00 1005.68 53964.30 88888.00 2019-01-11 20:52:14.000 11 7861.02 1005.69 53964.32 88888.00 2019-01-11 20:52:15.000 11 7861.05 1005.70 53964.35 88888.00 2019-01-11 20:52:16.000 11 7861.08 1005.72 53964.36 88888.00 2019-01-11 20:52:17.000 11 7861.11 1005.72 53964.37 88888.00 2019-01-11 20:52:18.000 11 7861.13 1005.71 53964.38 88888.00 2019-01-11 20:52:19.000 11 7861.14 1005.71 53964.40 88888.00 2019-01-11 20:52:20.000 11 7861.16 1005.69 53964.43 88888.00 2019-01-11 20:52:21.000 11 7861.18 1005.64 53964.46 88888.00 2019-01-11 20:52:22.000 11 7861.21 1005.61 53964.49 88888.00 2019-01-11 20:52:23.000 11 7861.26 1005.61 53964.52 88888.00 2019-01-11 20:52:24.000 11 7861.31 1005.58 53964.56 88888.00 2019-01-11 20:52:25.000 11 7861.32 1005.52 53964.60 88888.00 2019-01-11 20:52:26.000 11 7861.34 1005.47 53964.64 88888.00 2019-01-11 20:52:27.000 11 7861.39 1005.40 53964.67 88888.00 2019-01-11 20:52:28.000 11 7861.43 1005.34 53964.70 88888.00 2019-01-11 20:52:29.000 11 7861.46 1005.28 53964.73 88888.00 2019-01-11 20:52:30.000 11 7861.49 1005.19 53964.78 88888.00 2019-01-11 20:52:31.000 11 7861.52 1005.09 53964.81 88888.00 2019-01-11 20:52:32.000 11 7861.57 1005.02 53964.84 88888.00 2019-01-11 20:52:33.000 11 7861.61 1004.96 53964.88 88888.00 2019-01-11 20:52:34.000 11 7861.65 1004.86 53964.92 88888.00 2019-01-11 20:52:35.000 11 7861.68 1004.78 53964.96 88888.00 2019-01-11 20:52:36.000 11 7861.70 1004.71 53965.00 88888.00 2019-01-11 20:52:37.000 11 7861.73 1004.62 53965.05 88888.00 2019-01-11 20:52:38.000 11 7861.75 1004.52 53965.09 88888.00 2019-01-11 20:52:39.000 11 7861.77 1004.43 53965.13 88888.00 2019-01-11 20:52:40.000 11 7861.80 1004.37 53965.16 88888.00 2019-01-11 20:52:41.000 11 7861.83 1004.30 53965.19 88888.00 2019-01-11 20:52:42.000 11 7861.85 1004.18 53965.21 88888.00 2019-01-11 20:52:43.000 11 7861.85 1004.07 53965.24 88888.00 2019-01-11 20:52:44.000 11 7861.87 1003.98 53965.28 88888.00 2019-01-11 20:52:45.000 11 7861.90 1003.90 53965.32 88888.00 2019-01-11 20:52:46.000 11 7861.91 1003.81 53965.35 88888.00 2019-01-11 20:52:47.000 11 7861.92 1003.72 53965.36 88888.00 2019-01-11 20:52:48.000 11 7861.95 1003.64 53965.38 88888.00 2019-01-11 20:52:49.000 11 7861.97 1003.55 53965.41 88888.00 2019-01-11 20:52:50.000 11 7861.98 1003.45 53965.44 88888.00 2019-01-11 20:52:51.000 11 7861.99 1003.37 53965.46 88888.00 2019-01-11 20:52:52.000 11 7862.01 1003.28 53965.48 88888.00 2019-01-11 20:52:53.000 11 7862.03 1003.19 53965.50 88888.00 2019-01-11 20:52:54.000 11 7862.04 1003.12 53965.52 88888.00 2019-01-11 20:52:55.000 11 7862.06 1003.06 53965.52 88888.00 2019-01-11 20:52:56.000 11 7862.06 1002.99 53965.54 88888.00 2019-01-11 20:52:57.000 11 7862.04 1002.90 53965.56 88888.00 2019-01-11 20:52:58.000 11 7862.03 1002.82 53965.57 88888.00 2019-01-11 20:52:59.000 11 7862.03 1002.75 53965.57 88888.00 2019-01-11 20:53:00.000 11 7862.02 1002.69 53965.58 88888.00 2019-01-11 20:53:01.000 11 7862.00 1002.62 53965.59 88888.00 2019-01-11 20:53:02.000 11 7861.97 1002.54 53965.60 88888.00 2019-01-11 20:53:03.000 11 7861.94 1002.48 53965.60 88888.00 2019-01-11 20:53:04.000 11 7861.93 1002.44 53965.62 88888.00 2019-01-11 20:53:05.000 11 7861.92 1002.40 53965.62 88888.00 2019-01-11 20:53:06.000 11 7861.92 1002.35 53965.63 88888.00 2019-01-11 20:53:07.000 11 7861.92 1002.30 53965.66 88888.00 2019-01-11 20:53:08.000 11 7861.89 1002.25 53965.68 88888.00 2019-01-11 20:53:09.000 11 7861.87 1002.20 53965.71 88888.00 2019-01-11 20:53:10.000 11 7861.87 1002.16 53965.74 88888.00 2019-01-11 20:53:11.000 11 7861.87 1002.13 53965.75 88888.00 2019-01-11 20:53:12.000 11 7861.87 1002.11 53965.75 88888.00 2019-01-11 20:53:13.000 11 7861.86 1002.08 53965.77 88888.00 2019-01-11 20:53:14.000 11 7861.86 1002.03 53965.79 88888.00 2019-01-11 20:53:15.000 11 7861.85 1001.99 53965.81 88888.00 2019-01-11 20:53:16.000 11 7861.83 1001.97 53965.83 88888.00 2019-01-11 20:53:17.000 11 7861.82 1001.95 53965.84 88888.00 2019-01-11 20:53:18.000 11 7861.82 1001.91 53965.85 88888.00 2019-01-11 20:53:19.000 11 7861.80 1001.88 53965.87 88888.00 2019-01-11 20:53:20.000 11 7861.78 1001.86 53965.89 88888.00 2019-01-11 20:53:21.000 11 7861.78 1001.86 53965.91 88888.00 2019-01-11 20:53:22.000 11 7861.78 1001.84 53965.94 88888.00 2019-01-11 20:53:23.000 11 7861.76 1001.81 53965.98 88888.00 2019-01-11 20:53:24.000 11 7861.76 1001.80 53966.00 88888.00 2019-01-11 20:53:25.000 11 7861.77 1001.80 53966.02 88888.00 2019-01-11 20:53:26.000 11 7861.77 1001.81 53966.06 88888.00 2019-01-11 20:53:27.000 11 7861.77 1001.82 53966.10 88888.00 2019-01-11 20:53:28.000 11 7861.76 1001.81 53966.12 88888.00 2019-01-11 20:53:29.000 11 7861.75 1001.82 53966.14 88888.00 2019-01-11 20:53:30.000 11 7861.74 1001.83 53966.17 88888.00 2019-01-11 20:53:31.000 11 7861.73 1001.83 53966.18 88888.00 2019-01-11 20:53:32.000 11 7861.73 1001.85 53966.20 88888.00 2019-01-11 20:53:33.000 11 7861.72 1001.88 53966.21 88888.00 2019-01-11 20:53:34.000 11 7861.70 1001.87 53966.23 88888.00 2019-01-11 20:53:35.000 11 7861.69 1001.87 53966.25 88888.00 2019-01-11 20:53:36.000 11 7861.65 1001.88 53966.26 88888.00 2019-01-11 20:53:37.000 11 7861.61 1001.88 53966.27 88888.00 2019-01-11 20:53:38.000 11 7861.59 1001.88 53966.26 88888.00 2019-01-11 20:53:39.000 11 7861.57 1001.89 53966.27 88888.00 2019-01-11 20:53:40.000 11 7861.56 1001.88 53966.29 88888.00 2019-01-11 20:53:41.000 11 7861.54 1001.86 53966.30 88888.00 2019-01-11 20:53:42.000 11 7861.51 1001.85 53966.32 88888.00 2019-01-11 20:53:43.000 11 7861.49 1001.85 53966.33 88888.00 2019-01-11 20:53:44.000 11 7861.48 1001.84 53966.34 88888.00 2019-01-11 20:53:45.000 11 7861.46 1001.83 53966.34 88888.00 2019-01-11 20:53:46.000 11 7861.43 1001.83 53966.34 88888.00 2019-01-11 20:53:47.000 11 7861.42 1001.82 53966.35 88888.00 2019-01-11 20:53:48.000 11 7861.41 1001.80 53966.37 88888.00 2019-01-11 20:53:49.000 11 7861.39 1001.79 53966.39 88888.00 2019-01-11 20:53:50.000 11 7861.36 1001.80 53966.40 88888.00 2019-01-11 20:53:51.000 11 7861.35 1001.80 53966.41 88888.00 2019-01-11 20:53:52.000 11 7861.35 1001.79 53966.42 88888.00 2019-01-11 20:53:53.000 11 7861.35 1001.78 53966.44 88888.00 2019-01-11 20:53:54.000 11 7861.37 1001.78 53966.46 88888.00 2019-01-11 20:53:55.000 11 7861.38 1001.79 53966.50 88888.00 2019-01-11 20:53:56.000 11 7861.38 1001.78 53966.52 88888.00 2019-01-11 20:53:57.000 11 7861.37 1001.76 53966.54 88888.00 2019-01-11 20:53:58.000 11 7861.37 1001.76 53966.54 88888.00 2019-01-11 20:53:59.000 11 7861.36 1001.75 53966.54 88888.00 2019-01-11 20:54:00.000 11 7861.34 1001.73 53966.54 88888.00 2019-01-11 20:54:01.000 11 7861.32 1001.71 53966.54 88888.00 2019-01-11 20:54:02.000 11 7861.31 1001.70 53966.53 88888.00 2019-01-11 20:54:03.000 11 7861.29 1001.70 53966.52 88888.00 2019-01-11 20:54:04.000 11 7861.26 1001.69 53966.52 88888.00 2019-01-11 20:54:05.000 11 7861.23 1001.68 53966.52 88888.00 2019-01-11 20:54:06.000 11 7861.21 1001.67 53966.52 88888.00 2019-01-11 20:54:07.000 11 7861.19 1001.66 53966.52 88888.00 2019-01-11 20:54:08.000 11 7861.17 1001.64 53966.51 88888.00 2019-01-11 20:54:09.000 11 7861.15 1001.62 53966.51 88888.00 2019-01-11 20:54:10.000 11 7861.12 1001.60 53966.52 88888.00 2019-01-11 20:54:11.000 11 7861.10 1001.59 53966.51 88888.00 2019-01-11 20:54:12.000 11 7861.08 1001.58 53966.51 88888.00 2019-01-11 20:54:13.000 11 7861.07 1001.56 53966.52 88888.00 2019-01-11 20:54:14.000 11 7861.06 1001.55 53966.54 88888.00 2019-01-11 20:54:15.000 11 7861.05 1001.53 53966.55 88888.00 2019-01-11 20:54:16.000 11 7861.02 1001.50 53966.55 88888.00 2019-01-11 20:54:17.000 11 7861.00 1001.49 53966.57 88888.00 2019-01-11 20:54:18.000 11 7861.01 1001.48 53966.58 88888.00 2019-01-11 20:54:19.000 11 7861.02 1001.45 53966.60 88888.00 2019-01-11 20:54:20.000 11 7861.01 1001.39 53966.61 88888.00 2019-01-11 20:54:21.000 11 7860.99 1001.35 53966.62 88888.00 2019-01-11 20:54:22.000 11 7860.99 1001.33 53966.64 88888.00 2019-01-11 20:54:23.000 11 7860.99 1001.30 53966.65 88888.00 2019-01-11 20:54:24.000 11 7860.98 1001.27 53966.66 88888.00 2019-01-11 20:54:25.000 11 7860.96 1001.23 53966.67 88888.00 2019-01-11 20:54:26.000 11 7860.94 1001.18 53966.67 88888.00 2019-01-11 20:54:27.000 11 7860.93 1001.15 53966.67 88888.00 2019-01-11 20:54:28.000 11 7860.92 1001.12 53966.66 88888.00 2019-01-11 20:54:29.000 11 7860.90 1001.10 53966.66 88888.00 2019-01-11 20:54:30.000 11 7860.88 1001.07 53966.66 88888.00 2019-01-11 20:54:31.000 11 7860.86 1001.02 53966.67 88888.00 2019-01-11 20:54:32.000 11 7860.84 1000.98 53966.68 88888.00 2019-01-11 20:54:33.000 11 7860.83 1000.95 53966.69 88888.00 2019-01-11 20:54:34.000 11 7860.80 1000.91 53966.69 88888.00 2019-01-11 20:54:35.000 11 7860.77 1000.88 53966.68 88888.00 2019-01-11 20:54:36.000 11 7860.74 1000.86 53966.68 88888.00 2019-01-11 20:54:37.000 11 7860.72 1000.83 53966.68 88888.00 2019-01-11 20:54:38.000 11 7860.71 1000.79 53966.70 88888.00 2019-01-11 20:54:39.000 11 7860.71 1000.76 53966.71 88888.00 2019-01-11 20:54:40.000 11 7860.69 1000.73 53966.71 88888.00 2019-01-11 20:54:41.000 11 7860.68 1000.71 53966.72 88888.00 2019-01-11 20:54:42.000 11 7860.68 1000.69 53966.74 88888.00 2019-01-11 20:54:43.000 11 7860.67 1000.66 53966.74 88888.00 2019-01-11 20:54:44.000 11 7860.65 1000.64 53966.74 88888.00 2019-01-11 20:54:45.000 11 7860.65 1000.61 53966.74 88888.00 2019-01-11 20:54:46.000 11 7860.64 1000.60 53966.75 88888.00 2019-01-11 20:54:47.000 11 7860.62 1000.60 53966.74 88888.00 2019-01-11 20:54:48.000 11 7860.60 1000.59 53966.74 88888.00 2019-01-11 20:54:49.000 11 7860.59 1000.58 53966.74 88888.00 2019-01-11 20:54:50.000 11 7860.57 1000.55 53966.75 88888.00 2019-01-11 20:54:51.000 11 7860.54 1000.52 53966.74 88888.00 2019-01-11 20:54:52.000 11 7860.52 1000.49 53966.73 88888.00 2019-01-11 20:54:53.000 11 7860.49 1000.46 53966.74 88888.00 2019-01-11 20:54:54.000 11 7860.47 1000.44 53966.74 88888.00 2019-01-11 20:54:55.000 11 7860.45 1000.45 53966.75 88888.00 2019-01-11 20:54:56.000 11 7860.43 1000.44 53966.75 88888.00 2019-01-11 20:54:57.000 11 7860.41 1000.46 53966.74 88888.00 2019-01-11 20:54:58.000 11 7860.38 1000.47 53966.73 88888.00 2019-01-11 20:54:59.000 11 7860.35 1000.45 53966.73 88888.00 2019-01-11 20:55:00.000 11 7860.32 1000.44 53966.73 88888.00 2019-01-11 20:55:01.000 11 7860.30 1000.46 53966.72 88888.00 2019-01-11 20:55:02.000 11 7860.29 1000.46 53966.72 88888.00 2019-01-11 20:55:03.000 11 7860.28 1000.47 53966.71 88888.00 2019-01-11 20:55:04.000 11 7860.27 1000.49 53966.70 88888.00 2019-01-11 20:55:05.000 11 7860.25 1000.47 53966.71 88888.00 2019-01-11 20:55:06.000 11 7860.22 1000.44 53966.72 88888.00 2019-01-11 20:55:07.000 11 7860.20 1000.44 53966.72 88888.00 2019-01-11 20:55:08.000 11 7860.19 1000.47 53966.71 88888.00 2019-01-11 20:55:09.000 11 7860.18 1000.47 53966.70 88888.00 2019-01-11 20:55:10.000 11 7860.16 1000.47 53966.71 88888.00 2019-01-11 20:55:11.000 11 7860.13 1000.44 53966.70 88888.00 2019-01-11 20:55:12.000 11 7860.11 1000.42 53966.69 88888.00 2019-01-11 20:55:13.000 11 7860.10 1000.42 53966.70 88888.00 2019-01-11 20:55:14.000 11 7860.09 1000.42 53966.71 88888.00 2019-01-11 20:55:15.000 11 7860.08 1000.42 53966.70 88888.00 2019-01-11 20:55:16.000 11 7860.06 1000.41 53966.69 88888.00 2019-01-11 20:55:17.000 11 7860.03 1000.39 53966.69 88888.00 2019-01-11 20:55:18.000 11 7860.00 1000.39 53966.69 88888.00 2019-01-11 20:55:19.000 11 7859.99 1000.39 53966.67 88888.00 2019-01-11 20:55:20.000 11 7859.97 1000.38 53966.66 88888.00 2019-01-11 20:55:21.000 11 7859.95 1000.36 53966.67 88888.00 2019-01-11 20:55:22.000 11 7859.92 1000.35 53966.68 88888.00 2019-01-11 20:55:23.000 11 7859.88 1000.34 53966.67 88888.00 2019-01-11 20:55:24.000 11 7859.83 1000.33 53966.65 88888.00 2019-01-11 20:55:25.000 11 7859.81 1000.30 53966.66 88888.00 2019-01-11 20:55:26.000 11 7859.80 1000.28 53966.67 88888.00 2019-01-11 20:55:27.000 11 7859.79 1000.27 53966.68 88888.00 2019-01-11 20:55:28.000 11 7859.77 1000.25 53966.68 88888.00 2019-01-11 20:55:29.000 11 7859.77 1000.21 53966.70 88888.00 2019-01-11 20:55:30.000 11 7859.76 1000.17 53966.71 88888.00 2019-01-11 20:55:31.000 11 7859.75 1000.14 53966.73 88888.00 2019-01-11 20:55:32.000 11 7859.74 1000.10 53966.75 88888.00 2019-01-11 20:55:33.000 11 7859.73 1000.07 53966.76 88888.00 2019-01-11 20:55:34.000 11 7859.72 1000.04 53966.78 88888.00 2019-01-11 20:55:35.000 11 7859.74 1000.01 53966.81 88888.00 2019-01-11 20:55:36.000 11 7859.74 999.97 53966.83 88888.00 2019-01-11 20:55:37.000 11 7859.73 999.91 53966.84 88888.00 2019-01-11 20:55:38.000 11 7859.72 999.87 53966.86 88888.00 2019-01-11 20:55:39.000 11 7859.71 999.85 53966.88 88888.00 2019-01-11 20:55:40.000 11 7859.71 999.82 53966.88 88888.00 2019-01-11 20:55:41.000 11 7859.71 999.78 53966.88 88888.00 2019-01-11 20:55:42.000 11 7859.71 999.74 53966.88 88888.00 2019-01-11 20:55:43.000 11 7859.67 999.68 53966.88 88888.00 2019-01-11 20:55:44.000 11 7859.63 999.63 53966.87 88888.00 2019-01-11 20:55:45.000 11 7859.60 999.59 53966.86 88888.00 2019-01-11 20:55:46.000 11 7859.59 999.55 53966.85 88888.00 2019-01-11 20:55:47.000 11 7859.56 999.51 53966.82 88888.00 2019-01-11 20:55:48.000 11 7859.53 999.46 53966.80 88888.00 2019-01-11 20:55:49.000 11 7859.49 999.42 53966.78 88888.00 2019-01-11 20:55:50.000 11 7859.46 999.40 53966.76 88888.00 2019-01-11 20:55:51.000 11 7859.43 999.37 53966.75 88888.00 2019-01-11 20:55:52.000 11 7859.39 999.33 53966.72 88888.00 2019-01-11 20:55:53.000 11 7859.36 999.30 53966.70 88888.00 2019-01-11 20:55:54.000 11 7859.35 999.26 53966.68 88888.00 2019-01-11 20:55:55.000 11 7859.33 999.22 53966.66 88888.00 2019-01-11 20:55:56.000 11 7859.30 999.20 53966.65 88888.00 2019-01-11 20:55:57.000 11 7859.27 999.17 53966.65 88888.00 2019-01-11 20:55:58.000 11 7859.24 999.14 53966.63 88888.00 2019-01-11 20:55:59.000 11 7859.22 999.13 53966.61 88888.00 2019-01-11 20:56:00.000 11 7859.19 999.12 53966.59 88888.00 2019-01-11 20:56:01.000 11 7859.16 999.10 53966.57 88888.00 2019-01-11 20:56:02.000 11 7859.15 999.09 53966.55 88888.00 2019-01-11 20:56:03.000 11 7859.13 999.08 53966.55 88888.00 2019-01-11 20:56:04.000 11 7859.09 999.05 53966.52 88888.00 2019-01-11 20:56:05.000 11 7859.05 999.03 53966.49 88888.00 2019-01-11 20:56:06.000 11 7859.00 999.00 53966.46 88888.00 2019-01-11 20:56:07.000 11 7858.96 998.99 53966.44 88888.00 2019-01-11 20:56:08.000 11 7858.93 998.96 53966.42 88888.00 2019-01-11 20:56:09.000 11 7858.90 998.94 53966.41 88888.00 2019-01-11 20:56:10.000 11 7858.87 998.91 53966.39 88888.00 2019-01-11 20:56:11.000 11 7858.85 998.89 53966.37 88888.00 2019-01-11 20:56:12.000 11 7858.83 998.88 53966.36 88888.00 2019-01-11 20:56:13.000 11 7858.81 998.87 53966.34 88888.00 2019-01-11 20:56:14.000 11 7858.79 998.86 53966.32 88888.00 2019-01-11 20:56:15.000 11 7858.77 998.86 53966.31 88888.00 2019-01-11 20:56:16.000 11 7858.75 998.84 53966.29 88888.00 2019-01-11 20:56:17.000 11 7858.74 998.84 53966.28 88888.00 2019-01-11 20:56:18.000 11 7858.72 998.84 53966.29 88888.00 2019-01-11 20:56:19.000 11 7858.73 998.84 53966.30 88888.00 2019-01-11 20:56:20.000 11 7858.74 998.84 53966.30 88888.00 2019-01-11 20:56:21.000 11 7858.73 998.86 53966.30 88888.00 2019-01-11 20:56:22.000 11 7858.74 998.85 53966.31 88888.00 2019-01-11 20:56:23.000 11 7858.75 998.83 53966.32 88888.00 2019-01-11 20:56:24.000 11 7858.75 998.81 53966.34 88888.00 2019-01-11 20:56:25.000 11 7858.75 998.79 53966.36 88888.00 2019-01-11 20:56:26.000 11 7858.75 998.80 53966.36 88888.00 2019-01-11 20:56:27.000 11 7858.76 998.80 53966.37 88888.00 2019-01-11 20:56:28.000 11 7858.78 998.78 53966.40 88888.00 2019-01-11 20:56:29.000 11 7858.79 998.76 53966.42 88888.00 2019-01-11 20:56:30.000 11 7858.78 998.74 53966.42 88888.00 2019-01-11 20:56:31.000 11 7858.76 998.73 53966.41 88888.00 2019-01-11 20:56:32.000 11 7858.74 998.69 53966.41 88888.00 2019-01-11 20:56:33.000 11 7858.76 998.64 53966.43 88888.00 2019-01-11 20:56:34.000 11 7858.79 998.63 53966.46 88888.00 2019-01-11 20:56:35.000 11 7858.80 998.61 53966.48 88888.00 2019-01-11 20:56:36.000 11 7858.81 998.57 53966.50 88888.00 2019-01-11 20:56:37.000 11 7858.82 998.55 53966.52 88888.00 2019-01-11 20:56:38.000 11 7858.82 998.50 53966.54 88888.00 2019-01-11 20:56:39.000 11 7858.81 998.46 53966.55 88888.00 2019-01-11 20:56:40.000 11 7858.82 998.44 53966.56 88888.00 2019-01-11 20:56:41.000 11 7858.82 998.40 53966.56 88888.00 2019-01-11 20:56:42.000 11 7858.80 998.34 53966.56 88888.00 2019-01-11 20:56:43.000 11 7858.78 998.27 53966.56 88888.00 2019-01-11 20:56:44.000 11 7858.76 998.22 53966.55 88888.00 2019-01-11 20:56:45.000 11 7858.74 998.19 53966.54 88888.00 2019-01-11 20:56:46.000 11 7858.73 998.16 53966.54 88888.00 2019-01-11 20:56:47.000 11 7858.71 998.09 53966.54 88888.00 2019-01-11 20:56:48.000 11 7858.67 998.03 53966.54 88888.00 2019-01-11 20:56:49.000 11 7858.65 998.00 53966.54 88888.00 2019-01-11 20:56:50.000 11 7858.62 997.98 53966.54 88888.00 2019-01-11 20:56:51.000 11 7858.59 997.93 53966.53 88888.00 2019-01-11 20:56:52.000 11 7858.54 997.88 53966.52 88888.00 2019-01-11 20:56:53.000 11 7858.50 997.83 53966.49 88888.00 2019-01-11 20:56:54.000 11 7858.46 997.78 53966.47 88888.00 2019-01-11 20:56:55.000 11 7858.42 997.73 53966.48 88888.00 2019-01-11 20:56:56.000 11 7858.38 997.69 53966.48 88888.00 2019-01-11 20:56:57.000 11 7858.35 997.65 53966.46 88888.00 2019-01-11 20:56:58.000 11 7858.32 997.59 53966.47 88888.00 2019-01-11 20:56:59.000 11 7858.30 997.55 53966.47 88888.00 2019-01-11 20:57:00.000 11 7858.27 997.52 53966.46 88888.00 2019-01-11 20:57:01.000 11 7858.24 997.47 53966.46 88888.00 2019-01-11 20:57:02.000 11 7858.22 997.42 53966.47 88888.00 2019-01-11 20:57:03.000 11 7858.21 997.38 53966.47 88888.00 2019-01-11 20:57:04.000 11 7858.18 997.33 53966.47 88888.00 2019-01-11 20:57:05.000 11 7858.12 997.26 53966.47 88888.00 2019-01-11 20:57:06.000 11 7858.09 997.20 53966.47 88888.00 2019-01-11 20:57:07.000 11 7858.09 997.17 53966.46 88888.00 2019-01-11 20:57:08.000 11 7858.07 997.14 53966.47 88888.00 2019-01-11 20:57:09.000 11 7858.04 997.11 53966.48 88888.00 2019-01-11 20:57:10.000 11 7858.01 997.06 53966.48 88888.00 2019-01-11 20:57:11.000 11 7857.98 997.01 53966.47 88888.00 2019-01-11 20:57:12.000 11 7857.96 996.97 53966.47 88888.00 2019-01-11 20:57:13.000 11 7857.94 996.92 53966.49 88888.00 2019-01-11 20:57:14.000 11 7857.94 996.89 53966.49 88888.00 2019-01-11 20:57:15.000 11 7857.94 996.86 53966.49 88888.00 2019-01-11 20:57:16.000 11 7857.91 996.80 53966.50 88888.00 2019-01-11 20:57:17.000 11 7857.89 996.75 53966.51 88888.00 2019-01-11 20:57:18.000 11 7857.86 996.72 53966.52 88888.00 2019-01-11 20:57:19.000 11 7857.85 996.66 53966.53 88888.00 2019-01-11 20:57:20.000 11 7857.85 996.61 53966.54 88888.00 2019-01-11 20:57:21.000 11 7857.85 996.56 53966.55 88888.00 2019-01-11 20:57:22.000 11 7857.83 996.51 53966.56 88888.00 2019-01-11 20:57:23.000 11 7857.82 996.46 53966.57 88888.00 2019-01-11 20:57:24.000 11 7857.81 996.42 53966.56 88888.00 2019-01-11 20:57:25.000 11 7857.79 996.38 53966.56 88888.00 2019-01-11 20:57:26.000 11 7857.80 996.34 53966.58 88888.00 2019-01-11 20:57:27.000 11 7857.79 996.30 53966.58 88888.00 2019-01-11 20:57:28.000 11 7857.76 996.27 53966.57 88888.00 2019-01-11 20:57:29.000 11 7857.73 996.24 53966.54 88888.00 2019-01-11 20:57:30.000 11 7857.71 996.19 53966.52 88888.00 2019-01-11 20:57:31.000 11 7857.68 996.15 53966.51 88888.00 2019-01-11 20:57:32.000 11 7857.64 996.11 53966.50 88888.00 2019-01-11 20:57:33.000 11 7857.61 996.08 53966.48 88888.00 2019-01-11 20:57:34.000 11 7857.59 996.05 53966.47 88888.00 2019-01-11 20:57:35.000 11 7857.56 996.02 53966.46 88888.00 2019-01-11 20:57:36.000 11 7857.54 995.99 53966.44 88888.00 2019-01-11 20:57:37.000 11 7857.53 995.97 53966.43 88888.00 2019-01-11 20:57:38.000 11 7857.49 995.97 53966.42 88888.00 2019-01-11 20:57:39.000 11 7857.43 995.94 53966.39 88888.00 2019-01-11 20:57:40.000 11 7857.40 995.91 53966.36 88888.00 2019-01-11 20:57:41.000 11 7857.36 995.87 53966.34 88888.00 2019-01-11 20:57:42.000 11 7857.32 995.83 53966.31 88888.00 2019-01-11 20:57:43.000 11 7857.28 995.80 53966.28 88888.00 2019-01-11 20:57:44.000 11 7857.23 995.77 53966.26 88888.00 2019-01-11 20:57:45.000 11 7857.19 995.74 53966.23 88888.00 2019-01-11 20:57:46.000 11 7857.16 995.73 53966.20 88888.00 2019-01-11 20:57:47.000 11 7857.14 995.72 53966.20 88888.00 2019-01-11 20:57:48.000 11 7857.12 995.71 53966.19 88888.00 2019-01-11 20:57:49.000 11 7857.08 995.69 53966.18 88888.00 2019-01-11 20:57:50.000 11 7857.04 995.66 53966.16 88888.00 2019-01-11 20:57:51.000 11 7857.00 995.62 53966.15 88888.00 2019-01-11 20:57:52.000 11 7856.96 995.59 53966.12 88888.00 2019-01-11 20:57:53.000 11 7856.93 995.56 53966.09 88888.00 2019-01-11 20:57:54.000 11 7856.89 995.52 53966.07 88888.00 2019-01-11 20:57:55.000 11 7856.84 995.47 53966.06 88888.00 2019-01-11 20:57:56.000 11 7856.81 995.42 53966.06 88888.00 2019-01-11 20:57:57.000 11 7856.78 995.37 53966.05 88888.00 2019-01-11 20:57:58.000 11 7856.75 995.34 53966.05 88888.00 2019-01-11 20:57:59.000 11 7856.73 995.28 53966.05 88888.00 2019-01-11 20:58:00.000 11 7856.71 995.20 53966.05 88888.00 2019-01-11 20:58:01.000 11 7856.67 995.15 53966.04 88888.00 2019-01-11 20:58:02.000 11 7856.63 995.11 53966.05 88888.00 2019-01-11 20:58:03.000 11 7856.61 995.07 53966.04 88888.00 2019-01-11 20:58:04.000 11 7856.61 995.01 53966.05 88888.00 2019-01-11 20:58:05.000 11 7856.59 994.93 53966.06 88888.00 2019-01-11 20:58:06.000 11 7856.59 994.87 53966.07 88888.00 2019-01-11 20:58:07.000 11 7856.59 994.81 53966.07 88888.00 2019-01-11 20:58:08.000 11 7856.57 994.76 53966.08 88888.00 2019-01-11 20:58:09.000 11 7856.55 994.70 53966.08 88888.00 2019-01-11 20:58:10.000 11 7856.55 994.64 53966.07 88888.00 2019-01-11 20:58:11.000 11 7856.56 994.59 53966.08 88888.00 2019-01-11 20:58:12.000 11 7856.53 994.54 53966.09 88888.00 2019-01-11 20:58:13.000 11 7856.50 994.47 53966.08 88888.00 2019-01-11 20:58:14.000 11 7856.51 994.42 53966.07 88888.00 2019-01-11 20:58:15.000 11 7856.50 994.38 53966.07 88888.00 2019-01-11 20:58:16.000 11 7856.46 994.35 53966.07 88888.00 2019-01-11 20:58:17.000 11 7856.42 994.31 53966.07 88888.00 2019-01-11 20:58:18.000 11 7856.41 994.27 53966.05 88888.00 2019-01-11 20:58:19.000 11 7856.42 994.23 53966.03 88888.00 2019-01-11 20:58:20.000 11 7856.41 994.19 53966.01 88888.00 2019-01-11 20:58:21.000 11 7856.39 994.16 53965.99 88888.00 2019-01-11 20:58:22.000 11 7856.37 994.12 53965.98 88888.00 2019-01-11 20:58:23.000 11 7856.35 994.08 53965.97 88888.00 2019-01-11 20:58:24.000 11 7856.32 994.04 53965.95 88888.00 2019-01-11 20:58:25.000 11 7856.31 994.02 53965.93 88888.00 2019-01-11 20:58:26.000 11 7856.30 993.99 53965.91 88888.00 2019-01-11 20:58:27.000 11 7856.28 993.97 53965.88 88888.00 2019-01-11 20:58:28.000 11 7856.28 993.96 53965.86 88888.00 2019-01-11 20:58:29.000 11 7856.26 993.93 53965.82 88888.00 2019-01-11 20:58:30.000 11 7856.23 993.89 53965.79 88888.00 2019-01-11 20:58:31.000 11 7856.22 993.87 53965.77 88888.00 2019-01-11 20:58:32.000 11 7856.23 993.86 53965.76 88888.00 2019-01-11 20:58:33.000 11 7856.22 993.83 53965.73 88888.00 2019-01-11 20:58:34.000 11 7856.21 993.79 53965.71 88888.00 2019-01-11 20:58:35.000 11 7856.19 993.77 53965.69 88888.00 2019-01-11 20:58:36.000 11 7856.18 993.74 53965.68 88888.00 2019-01-11 20:58:37.000 11 7856.20 993.71 53965.68 88888.00 2019-01-11 20:58:38.000 11 7856.21 993.67 53965.67 88888.00 2019-01-11 20:58:39.000 11 7856.21 993.61 53965.65 88888.00 2019-01-11 20:58:40.000 11 7856.20 993.56 53965.66 88888.00 2019-01-11 20:58:41.000 11 7856.20 993.52 53965.66 88888.00 2019-01-11 20:58:42.000 11 7856.20 993.49 53965.64 88888.00 2019-01-11 20:58:43.000 11 7856.22 993.44 53965.64 88888.00 2019-01-11 20:58:44.000 11 7856.23 993.37 53965.63 88888.00 2019-01-11 20:58:45.000 11 7856.23 993.30 53965.61 88888.00 2019-01-11 20:58:46.000 11 7856.23 993.25 53965.60 88888.00 2019-01-11 20:58:47.000 11 7856.23 993.21 53965.59 88888.00 2019-01-11 20:58:48.000 11 7856.24 993.17 53965.58 88888.00 2019-01-11 20:58:49.000 11 7856.23 993.12 53965.57 88888.00 2019-01-11 20:58:50.000 11 7856.23 993.06 53965.56 88888.00 2019-01-11 20:58:51.000 11 7856.23 993.00 53965.54 88888.00 2019-01-11 20:58:52.000 11 7856.22 992.95 53965.52 88888.00 2019-01-11 20:58:53.000 11 7856.20 992.91 53965.51 88888.00 2019-01-11 20:58:54.000 11 7856.17 992.87 53965.48 88888.00 2019-01-11 20:58:55.000 11 7856.17 992.85 53965.46 88888.00 2019-01-11 20:58:56.000 11 7856.17 992.83 53965.43 88888.00 2019-01-11 20:58:57.000 11 7856.16 992.78 53965.39 88888.00 2019-01-11 20:58:58.000 11 7856.14 992.74 53965.36 88888.00 2019-01-11 20:58:59.000 11 7856.13 992.71 53965.34 88888.00 2019-01-11 20:59:00.000 11 7856.13 992.68 53965.33 88888.00 2019-01-11 20:59:01.000 11 7856.14 992.65 53965.33 88888.00 2019-01-11 20:59:02.000 11 7856.15 992.61 53965.33 88888.00 2019-01-11 20:59:03.000 11 7856.14 992.56 53965.32 88888.00 2019-01-11 20:59:04.000 11 7856.14 992.52 53965.31 88888.00 2019-01-11 20:59:05.000 11 7856.15 992.49 53965.30 88888.00 2019-01-11 20:59:06.000 11 7856.14 992.46 53965.27 88888.00 2019-01-11 20:59:07.000 11 7856.15 992.43 53965.26 88888.00 2019-01-11 20:59:08.000 11 7856.16 992.40 53965.25 88888.00 2019-01-11 20:59:09.000 11 7856.15 992.34 53965.23 88888.00 2019-01-11 20:59:10.000 11 7856.14 992.29 53965.21 88888.00 2019-01-11 20:59:11.000 11 7856.14 992.25 53965.20 88888.00 2019-01-11 20:59:12.000 11 7856.13 992.20 53965.18 88888.00 2019-01-11 20:59:13.000 11 7856.12 992.17 53965.15 88888.00 2019-01-11 20:59:14.000 11 7856.11 992.13 53965.13 88888.00 2019-01-11 20:59:15.000 11 7856.11 992.06 53965.11 88888.00 2019-01-11 20:59:16.000 11 7856.09 992.00 53965.08 88888.00 2019-01-11 20:59:17.000 11 7856.07 991.97 53965.05 88888.00 2019-01-11 20:59:18.000 11 7856.06 991.93 53965.02 88888.00 2019-01-11 20:59:19.000 11 7856.04 991.89 53965.00 88888.00 2019-01-11 20:59:20.000 11 7856.02 991.85 53964.96 88888.00 2019-01-11 20:59:21.000 11 7856.01 991.79 53964.91 88888.00 2019-01-11 20:59:22.000 11 7855.99 991.75 53964.88 88888.00 2019-01-11 20:59:23.000 11 7855.96 991.72 53964.85 88888.00 2019-01-11 20:59:24.000 11 7855.93 991.67 53964.81 88888.00 2019-01-11 20:59:25.000 11 7855.92 991.64 53964.77 88888.00 2019-01-11 20:59:26.000 11 7855.90 991.61 53964.73 88888.00 2019-01-11 20:59:27.000 11 7855.88 991.55 53964.68 88888.00 2019-01-11 20:59:28.000 11 7855.85 991.50 53964.62 88888.00 2019-01-11 20:59:29.000 11 7855.82 991.47 53964.59 88888.00 2019-01-11 20:59:30.000 11 7855.78 991.43 53964.56 88888.00 2019-01-11 20:59:31.000 11 7855.73 991.38 53964.50 88888.00 2019-01-11 20:59:32.000 11 7855.68 991.33 53964.45 88888.00 2019-01-11 20:59:33.000 11 7855.63 991.29 53964.39 88888.00 2019-01-11 20:59:34.000 11 7855.58 991.25 53964.34 88888.00 2019-01-11 20:59:35.000 11 7855.52 991.22 53964.28 88888.00 2019-01-11 20:59:36.000 11 7855.45 991.16 53964.23 88888.00 2019-01-11 20:59:37.000 11 7855.38 991.12 53964.18 88888.00 2019-01-11 20:59:38.000 11 7855.30 991.10 53964.12 88888.00 2019-01-11 20:59:39.000 11 7855.24 991.06 53964.06 88888.00 2019-01-11 20:59:40.000 11 7855.17 991.00 53964.02 88888.00 2019-01-11 20:59:41.000 11 7855.10 990.96 53963.99 88888.00 2019-01-11 20:59:42.000 11 7855.03 990.93 53963.95 88888.00 2019-01-11 20:59:43.000 11 7854.96 990.89 53963.92 88888.00 2019-01-11 20:59:44.000 11 7854.89 990.84 53963.88 88888.00 2019-01-11 20:59:45.000 11 7854.83 990.80 53963.83 88888.00 2019-01-11 20:59:46.000 11 7854.77 990.76 53963.79 88888.00 2019-01-11 20:59:47.000 11 7854.71 990.70 53963.77 88888.00 2019-01-11 20:59:48.000 11 7854.65 990.66 53963.74 88888.00 2019-01-11 20:59:49.000 11 7854.57 990.63 53963.71 88888.00 2019-01-11 20:59:50.000 11 7854.49 990.59 53963.69 88888.00 2019-01-11 20:59:51.000 11 7854.44 990.55 53963.65 88888.00 2019-01-11 20:59:52.000 11 7854.38 990.51 53963.63 88888.00 2019-01-11 20:59:53.000 11 7854.32 990.45 53963.63 88888.00 2019-01-11 20:59:54.000 11 7854.26 990.39 53963.61 88888.00 2019-01-11 20:59:55.000 11 7854.21 990.34 53963.57 88888.00 2019-01-11 20:59:56.000 11 7854.14 990.28 53963.54 88888.00 2019-01-11 20:59:57.000 11 7854.07 990.24 53963.52 88888.00 2019-01-11 20:59:58.000 11 7854.00 990.19 53963.48 88888.00 2019-01-11 20:59:59.000 11 7853.94 990.14 53963.43 88888.00 2019-01-11 21:00:00.000 11 7853.87 990.09 53963.39 88888.00 2019-01-11 21:00:01.000 11 7853.79 990.04 53963.36 88888.00 2019-01-11 21:00:02.000 11 7853.70 990.00 53963.32 88888.00 2019-01-11 21:00:03.000 11 7853.61 989.97 53963.27 88888.00 2019-01-11 21:00:04.000 11 7853.53 989.94 53963.22 88888.00 2019-01-11 21:00:05.000 11 7853.45 989.89 53963.18 88888.00 2019-01-11 21:00:06.000 11 7853.35 989.85 53963.13 88888.00 2019-01-11 21:00:07.000 11 7853.26 989.81 53963.09 88888.00 2019-01-11 21:00:08.000 11 7853.16 989.78 53963.05 88888.00 2019-01-11 21:00:09.000 11 7853.06 989.76 53963.00 88888.00 2019-01-11 21:00:10.000 11 7852.96 989.73 53962.96 88888.00 2019-01-11 21:00:11.000 11 7852.87 989.70 53962.91 88888.00 2019-01-11 21:00:12.000 11 7852.79 989.67 53962.88 88888.00 2019-01-11 21:00:13.000 11 7852.70 989.64 53962.84 88888.00 2019-01-11 21:00:14.000 11 7852.61 989.61 53962.82 88888.00 2019-01-11 21:00:15.000 11 7852.53 989.57 53962.79 88888.00 2019-01-11 21:00:16.000 11 7852.43 989.55 53962.75 88888.00 2019-01-11 21:00:17.000 11 7852.35 989.52 53962.73 88888.00 2019-01-11 21:00:18.000 11 7852.31 989.51 53962.73 88888.00 2019-01-11 21:00:19.000 11 7852.26 989.50 53962.73 88888.00 2019-01-11 21:00:20.000 11 7852.19 989.47 53962.73 88888.00 2019-01-11 21:00:21.000 11 7852.11 989.42 53962.73 88888.00 2019-01-11 21:00:22.000 11 7852.04 989.39 53962.73 88888.00 2019-01-11 21:00:23.000 11 7852.00 989.38 53962.73 88888.00 2019-01-11 21:00:24.000 11 7851.98 989.37 53962.73 88888.00 2019-01-11 21:00:25.000 11 7851.95 989.34 53962.75 88888.00 2019-01-11 21:00:26.000 11 7851.90 989.31 53962.76 88888.00 2019-01-11 21:00:27.000 11 7851.86 989.28 53962.77 88888.00 2019-01-11 21:00:28.000 11 7851.82 989.24 53962.78 88888.00 2019-01-11 21:00:29.000 11 7851.79 989.19 53962.77 88888.00 2019-01-11 21:00:30.000 11 7851.75 989.15 53962.77 88888.00 2019-01-11 21:00:31.000 11 7851.73 989.12 53962.78 88888.00 2019-01-11 21:00:32.000 11 7851.69 989.09 53962.78 88888.00 2019-01-11 21:00:33.000 11 7851.64 989.05 53962.78 88888.00 2019-01-11 21:00:34.000 11 7851.59 989.00 53962.78 88888.00 2019-01-11 21:00:35.000 11 7851.55 988.97 53962.79 88888.00 2019-01-11 21:00:36.000 11 7851.53 988.94 53962.80 88888.00 2019-01-11 21:00:37.000 11 7851.50 988.90 53962.82 88888.00 2019-01-11 21:00:38.000 11 7851.47 988.88 53962.83 88888.00 2019-01-11 21:00:39.000 11 7851.43 988.87 53962.84 88888.00 2019-01-11 21:00:40.000 11 7851.39 988.83 53962.86 88888.00 2019-01-11 21:00:41.000 11 7851.35 988.78 53962.87 88888.00 2019-01-11 21:00:42.000 11 7851.32 988.76 53962.87 88888.00 2019-01-11 21:00:43.000 11 7851.29 988.77 53962.86 88888.00 2019-01-11 21:00:44.000 11 7851.26 988.78 53962.86 88888.00 2019-01-11 21:00:45.000 11 7851.20 988.77 53962.88 88888.00 2019-01-11 21:00:46.000 11 7851.15 988.75 53962.89 88888.00 2019-01-11 21:00:47.000 11 7851.10 988.73 53962.89 88888.00 2019-01-11 21:00:48.000 11 7851.06 988.71 53962.89 88888.00 2019-01-11 21:00:49.000 11 7851.02 988.72 53962.89 88888.00 2019-01-11 21:00:50.000 11 7850.98 988.72 53962.91 88888.00 2019-01-11 21:00:51.000 11 7850.92 988.72 53962.91 88888.00 2019-01-11 21:00:52.000 11 7850.86 988.70 53962.91 88888.00 2019-01-11 21:00:53.000 11 7850.80 988.68 53962.92 88888.00 2019-01-11 21:00:54.000 11 7850.73 988.66 53962.93 88888.00 2019-01-11 21:00:55.000 11 7850.68 988.62 53962.95 88888.00 2019-01-11 21:00:56.000 11 7850.62 988.60 53962.96 88888.00 2019-01-11 21:00:57.000 11 7850.57 988.61 53962.97 88888.00 2019-01-11 21:00:58.000 11 7850.52 988.63 53962.98 88888.00 2019-01-11 21:00:59.000 11 7850.48 988.63 53963.00 88888.00 2019-01-11 21:01:00.000 11 7850.45 988.61 53963.03 88888.00 2019-01-11 21:01:01.000 11 7850.42 988.62 53963.07 88888.00 2019-01-11 21:01:02.000 11 7850.39 988.63 53963.11 88888.00 2019-01-11 21:01:03.000 11 7850.35 988.62 53963.13 88888.00 2019-01-11 21:01:04.000 11 7850.32 988.61 53963.16 88888.00 2019-01-11 21:01:05.000 11 7850.29 988.62 53963.19 88888.00 2019-01-11 21:01:06.000 11 7850.26 988.63 53963.22 88888.00 2019-01-11 21:01:07.000 11 7850.24 988.63 53963.25 88888.00 2019-01-11 21:01:08.000 11 7850.21 988.61 53963.27 88888.00 2019-01-11 21:01:09.000 11 7850.17 988.61 53963.30 88888.00 2019-01-11 21:01:10.000 11 7850.15 988.64 53963.33 88888.00 2019-01-11 21:01:11.000 11 7850.11 988.65 53963.35 88888.00 2019-01-11 21:01:12.000 11 7850.06 988.64 53963.36 88888.00 2019-01-11 21:01:13.000 11 7850.01 988.64 53963.38 88888.00 2019-01-11 21:01:14.000 11 7849.96 988.64 53963.39 88888.00 2019-01-11 21:01:15.000 11 7849.90 988.63 53963.41 88888.00 2019-01-11 21:01:16.000 11 7849.84 988.64 53963.43 88888.00 2019-01-11 21:01:17.000 11 7849.79 988.66 53963.43 88888.00 2019-01-11 21:01:18.000 11 7849.74 988.67 53963.44 88888.00 2019-01-11 21:01:19.000 11 7849.67 988.66 53963.45 88888.00 2019-01-11 21:01:20.000 11 7849.62 988.65 53963.48 88888.00 2019-01-11 21:01:21.000 11 7849.55 988.63 53963.50 88888.00 2019-01-11 21:01:22.000 11 7849.47 988.62 53963.51 88888.00 2019-01-11 21:01:23.000 11 7849.42 988.63 53963.53 88888.00 2019-01-11 21:01:24.000 11 7849.40 988.63 53963.57 88888.00 2019-01-11 21:01:25.000 11 7849.35 988.62 53963.60 88888.00 2019-01-11 21:01:26.000 11 7849.28 988.61 53963.62 88888.00 2019-01-11 21:01:27.000 11 7849.22 988.61 53963.65 88888.00 2019-01-11 21:01:28.000 11 7849.19 988.61 53963.69 88888.00 2019-01-11 21:01:29.000 11 7849.16 988.61 53963.72 88888.00 2019-01-11 21:01:30.000 11 7849.10 988.61 53963.73 88888.00 2019-01-11 21:01:31.000 11 7849.05 988.61 53963.76 88888.00 2019-01-11 21:01:32.000 11 7849.00 988.60 53963.79 88888.00 2019-01-11 21:01:33.000 11 7848.93 988.58 53963.83 88888.00 2019-01-11 21:01:34.000 11 7848.84 988.57 53963.85 88888.00 2019-01-11 21:01:35.000 11 7848.77 988.58 53963.86 88888.00 2019-01-11 21:01:36.000 11 7848.71 988.57 53963.88 88888.00 2019-01-11 21:01:37.000 11 7848.65 988.55 53963.90 88888.00 2019-01-11 21:01:38.000 11 7848.59 988.52 53963.91 88888.00 2019-01-11 21:01:39.000 11 7848.52 988.51 53963.91 88888.00 2019-01-11 21:01:40.000 11 7848.44 988.51 53963.95 88888.00 2019-01-11 21:01:41.000 11 7848.37 988.49 53963.98 88888.00 2019-01-11 21:01:42.000 11 7848.31 988.45 53963.99 88888.00 2019-01-11 21:01:43.000 11 7848.24 988.42 53964.02 88888.00 2019-01-11 21:01:44.000 11 7848.15 988.41 53964.05 88888.00 2019-01-11 21:01:45.000 11 7848.08 988.39 53964.06 88888.00 2019-01-11 21:01:46.000 11 7848.02 988.36 53964.07 88888.00 2019-01-11 21:01:47.000 11 7847.96 988.33 53964.09 88888.00 2019-01-11 21:01:48.000 11 7847.91 988.31 53964.11 88888.00 2019-01-11 21:01:49.000 11 7847.84 988.29 53964.12 88888.00 2019-01-11 21:01:50.000 11 7847.78 988.25 53964.15 88888.00 2019-01-11 21:01:51.000 11 7847.71 988.22 53964.20 88888.00 2019-01-11 21:01:52.000 11 7847.66 988.20 53964.23 88888.00 2019-01-11 21:01:53.000 11 7847.63 988.18 53964.25 88888.00 2019-01-11 21:01:54.000 11 7847.59 988.16 53964.27 88888.00 2019-01-11 21:01:55.000 11 7847.52 988.15 53964.29 88888.00 2019-01-11 21:01:56.000 11 7847.46 988.13 53964.32 88888.00 2019-01-11 21:01:57.000 11 7847.40 988.10 53964.35 88888.00 2019-01-11 21:01:58.000 11 7847.36 988.10 53964.38 88888.00 2019-01-11 21:01:59.000 11 7847.33 988.12 53964.41 88888.00 2019-01-11 21:02:00.000 11 7847.31 988.10 53964.46 88888.00 2019-01-11 21:02:01.000 11 7847.28 988.08 53964.49 88888.00 2019-01-11 21:02:02.000 11 7847.25 988.07 53964.53 88888.00 2019-01-11 21:02:03.000 11 7847.22 988.06 53964.58 88888.00 2019-01-11 21:02:04.000 11 7847.18 988.04 53964.62 88888.00 2019-01-11 21:02:05.000 11 7847.15 988.02 53964.65 88888.00 2019-01-11 21:02:06.000 11 7847.13 988.01 53964.68 88888.00 2019-01-11 21:02:07.000 11 7847.10 987.99 53964.70 88888.00 2019-01-11 21:02:08.000 11 7847.06 987.97 53964.73 88888.00 2019-01-11 21:02:09.000 11 7847.01 987.94 53964.76 88888.00 2019-01-11 21:02:10.000 11 7846.96 987.91 53964.78 88888.00 2019-01-11 21:02:11.000 11 7846.92 987.89 53964.80 88888.00 2019-01-11 21:02:12.000 11 7846.90 987.89 53964.82 88888.00 2019-01-11 21:02:13.000 11 7846.86 987.86 53964.84 88888.00 2019-01-11 21:02:14.000 11 7846.84 987.82 53964.87 88888.00 2019-01-11 21:02:15.000 11 7846.81 987.77 53964.91 88888.00 2019-01-11 21:02:16.000 11 7846.79 987.74 53964.96 88888.00 2019-01-11 21:02:17.000 11 7846.77 987.72 53964.99 88888.00 2019-01-11 21:02:18.000 11 7846.74 987.70 53965.01 88888.00 2019-01-11 21:02:19.000 11 7846.71 987.68 53965.02 88888.00 2019-01-11 21:02:20.000 11 7846.70 987.63 53965.06 88888.00 2019-01-11 21:02:21.000 11 7846.67 987.58 53965.09 88888.00 2019-01-11 21:02:22.000 11 7846.64 987.54 53965.11 88888.00 2019-01-11 21:02:23.000 11 7846.62 987.53 53965.14 88888.00 2019-01-11 21:02:24.000 11 7846.60 987.49 53965.17 88888.00 2019-01-11 21:02:25.000 11 7846.56 987.46 53965.20 88888.00 2019-01-11 21:02:26.000 11 7846.54 987.42 53965.23 88888.00 2019-01-11 21:02:27.000 11 7846.51 987.37 53965.25 88888.00 2019-01-11 21:02:28.000 11 7846.48 987.32 53965.26 88888.00 2019-01-11 21:02:29.000 11 7846.46 987.27 53965.27 88888.00 2019-01-11 21:02:30.000 11 7846.45 987.25 53965.29 88888.00 2019-01-11 21:02:31.000 11 7846.44 987.22 53965.31 88888.00 2019-01-11 21:02:32.000 11 7846.43 987.17 53965.33 88888.00 2019-01-11 21:02:33.000 11 7846.40 987.12 53965.36 88888.00 2019-01-11 21:02:34.000 11 7846.39 987.09 53965.37 88888.00 2019-01-11 21:02:35.000 11 7846.37 987.05 53965.39 88888.00 2019-01-11 21:02:36.000 11 7846.35 987.00 53965.40 88888.00 2019-01-11 21:02:37.000 11 7846.35 986.95 53965.41 88888.00 2019-01-11 21:02:38.000 11 7846.35 986.91 53965.43 88888.00 2019-01-11 21:02:39.000 11 7846.33 986.87 53965.45 88888.00 2019-01-11 21:02:40.000 11 7846.33 986.84 53965.46 88888.00 2019-01-11 21:02:41.000 11 7846.35 986.83 53965.46 88888.00 2019-01-11 21:02:42.000 11 7846.35 986.80 53965.48 88888.00 2019-01-11 21:02:43.000 11 7846.34 986.77 53965.50 88888.00 2019-01-11 21:02:44.000 11 7846.33 986.75 53965.50 88888.00 2019-01-11 21:02:45.000 11 7846.33 986.72 53965.50 88888.00 2019-01-11 21:02:46.000 11 7846.33 986.69 53965.50 88888.00 2019-01-11 21:02:47.000 11 7846.34 986.68 53965.49 88888.00 2019-01-11 21:02:48.000 11 7846.33 986.67 53965.48 88888.00 2019-01-11 21:02:49.000 11 7846.32 986.65 53965.48 88888.00 2019-01-11 21:02:50.000 11 7846.31 986.63 53965.48 88888.00 2019-01-11 21:02:51.000 11 7846.29 986.60 53965.46 88888.00 2019-01-11 21:02:52.000 11 7846.28 986.58 53965.44 88888.00 2019-01-11 21:02:53.000 11 7846.28 986.56 53965.43 88888.00 2019-01-11 21:02:54.000 11 7846.24 986.55 53965.43 88888.00 2019-01-11 21:02:55.000 11 7846.21 986.53 53965.42 88888.00 2019-01-11 21:02:56.000 11 7846.19 986.53 53965.40 88888.00 2019-01-11 21:02:57.000 11 7846.15 986.52 53965.38 88888.00 2019-01-11 21:02:58.000 11 7846.11 986.50 53965.36 88888.00 2019-01-11 21:02:59.000 11 7846.09 986.49 53965.34 88888.00 2019-01-11 21:03:00.000 11 7846.07 986.48 53965.33 88888.00 2019-01-11 21:03:01.000 11 7846.03 986.46 53965.32 88888.00 2019-01-11 21:03:02.000 11 7846.00 986.43 53965.32 88888.00 2019-01-11 21:03:03.000 11 7845.99 986.41 53965.31 88888.00 2019-01-11 21:03:04.000 11 7845.98 986.39 53965.29 88888.00 2019-01-11 21:03:05.000 11 7845.98 986.37 53965.29 88888.00 2019-01-11 21:03:06.000 11 7845.99 986.35 53965.31 88888.00 2019-01-11 21:03:07.000 11 7846.00 986.32 53965.33 88888.00 2019-01-11 21:03:08.000 11 7846.02 986.29 53965.33 88888.00 2019-01-11 21:03:09.000 11 7846.04 986.26 53965.33 88888.00 2019-01-11 21:03:10.000 11 7846.06 986.23 53965.32 88888.00 2019-01-11 21:03:11.000 11 7846.08 986.20 53965.32 88888.00 2019-01-11 21:03:12.000 11 7846.09 986.16 53965.32 88888.00 2019-01-11 21:03:13.000 11 7846.10 986.12 53965.31 88888.00 2019-01-11 21:03:14.000 11 7846.11 986.08 53965.30 88888.00 2019-01-11 21:03:15.000 11 7846.14 986.01 53965.30 88888.00 2019-01-11 21:03:16.000 11 7846.17 985.96 53965.31 88888.00 2019-01-11 21:03:17.000 11 7846.19 985.91 53965.31 88888.00 2019-01-11 21:03:18.000 11 7846.22 985.85 53965.32 88888.00 2019-01-11 21:03:19.000 11 7846.25 985.80 53965.33 88888.00 2019-01-11 21:03:20.000 11 7846.29 985.73 53965.32 88888.00 2019-01-11 21:03:21.000 11 7846.31 985.66 53965.32 88888.00 2019-01-11 21:03:22.000 11 7846.32 985.61 53965.33 88888.00 2019-01-11 21:03:23.000 11 7846.34 985.57 53965.32 88888.00 2019-01-11 21:03:24.000 11 7846.38 985.51 53965.31 88888.00 2019-01-11 21:03:25.000 11 7846.40 985.45 53965.31 88888.00 2019-01-11 21:03:26.000 11 7846.40 985.38 53965.30 88888.00 2019-01-11 21:03:27.000 11 7846.41 985.32 53965.27 88888.00 2019-01-11 21:03:28.000 11 7846.45 985.28 53965.26 88888.00 2019-01-11 21:03:29.000 11 7846.48 985.22 53965.27 88888.00 2019-01-11 21:03:30.000 11 7846.49 985.15 53965.27 88888.00 2019-01-11 21:03:31.000 11 7846.51 985.10 53965.27 88888.00 2019-01-11 21:03:32.000 11 7846.53 985.05 53965.27 88888.00 2019-01-11 21:03:33.000 11 7846.55 984.98 53965.26 88888.00 2019-01-11 21:03:34.000 11 7846.57 984.92 53965.24 88888.00 2019-01-11 21:03:35.000 11 7846.60 984.88 53965.23 88888.00 2019-01-11 21:03:36.000 11 7846.62 984.84 53965.21 88888.00 2019-01-11 21:03:37.000 11 7846.64 984.80 53965.22 88888.00 2019-01-11 21:03:38.000 11 7846.67 984.77 53965.21 88888.00 2019-01-11 21:03:39.000 11 7846.69 984.73 53965.19 88888.00 2019-01-11 21:03:40.000 11 7846.70 984.70 53965.18 88888.00 2019-01-11 21:03:41.000 11 7846.71 984.67 53965.17 88888.00 2019-01-11 21:03:42.000 11 7846.75 984.64 53965.14 88888.00 2019-01-11 21:03:43.000 11 7846.77 984.62 53965.13 88888.00 2019-01-11 21:03:44.000 11 7846.79 984.62 53965.12 88888.00 2019-01-11 21:03:45.000 11 7846.82 984.60 53965.10 88888.00 2019-01-11 21:03:46.000 11 7846.84 984.58 53965.09 88888.00 2019-01-11 21:03:47.000 11 7846.86 984.58 53965.08 88888.00 2019-01-11 21:03:48.000 11 7846.88 984.58 53965.06 88888.00 2019-01-11 21:03:49.000 11 7846.90 984.55 53965.05 88888.00 2019-01-11 21:03:50.000 11 7846.91 984.54 53965.04 88888.00 2019-01-11 21:03:51.000 11 7846.94 984.52 53965.02 88888.00 2019-01-11 21:03:52.000 11 7846.96 984.48 53965.00 88888.00 2019-01-11 21:03:53.000 11 7846.99 984.44 53965.01 88888.00 2019-01-11 21:03:54.000 11 7847.02 984.42 53965.01 88888.00 2019-01-11 21:03:55.000 11 7847.05 984.39 53965.00 88888.00 2019-01-11 21:03:56.000 11 7847.08 984.37 53965.00 88888.00 2019-01-11 21:03:57.000 11 7847.11 984.33 53964.98 88888.00 2019-01-11 21:03:58.000 11 7847.14 984.30 53964.98 88888.00 2019-01-11 21:03:59.000 11 7847.16 984.27 53964.96 88888.00 2019-01-11 21:04:00.000 11 7847.18 984.26 53964.92 88888.00 2019-01-11 21:04:01.000 11 7847.20 984.28 53964.89 88888.00 2019-01-11 21:04:02.000 11 7847.21 984.28 53964.87 88888.00 2019-01-11 21:04:03.000 11 7847.23 984.26 53964.85 88888.00 2019-01-11 21:04:04.000 11 7847.24 984.25 53964.83 88888.00 2019-01-11 21:04:05.000 11 7847.26 984.25 53964.80 88888.00 2019-01-11 21:04:06.000 11 7847.30 984.27 53964.77 88888.00 2019-01-11 21:04:07.000 11 7847.34 984.28 53964.75 88888.00 2019-01-11 21:04:08.000 11 7847.36 984.27 53964.74 88888.00 2019-01-11 21:04:09.000 11 7847.39 984.26 53964.73 88888.00 2019-01-11 21:04:10.000 11 7847.43 984.27 53964.72 88888.00 2019-01-11 21:04:11.000 11 7847.47 984.28 53964.71 88888.00 2019-01-11 21:04:12.000 11 7847.53 984.27 53964.70 88888.00 2019-01-11 21:04:13.000 11 7847.58 984.25 53964.69 88888.00 2019-01-11 21:04:14.000 11 7847.62 984.25 53964.68 88888.00 2019-01-11 21:04:15.000 11 7847.65 984.24 53964.68 88888.00 2019-01-11 21:04:16.000 11 7847.69 984.23 53964.66 88888.00 2019-01-11 21:04:17.000 11 7847.73 984.23 53964.64 88888.00 2019-01-11 21:04:18.000 11 7847.78 984.23 53964.63 88888.00 2019-01-11 21:04:19.000 11 7847.80 984.21 53964.62 88888.00 2019-01-11 21:04:20.000 11 7847.83 984.20 53964.61 88888.00 2019-01-11 21:04:21.000 11 7847.87 984.19 53964.61 88888.00 2019-01-11 21:04:22.000 11 7847.90 984.19 53964.59 88888.00 2019-01-11 21:04:23.000 11 7847.91 984.21 53964.57 88888.00 2019-01-11 21:04:24.000 11 7847.94 984.20 53964.55 88888.00 2019-01-11 21:04:25.000 11 7847.98 984.17 53964.54 88888.00 2019-01-11 21:04:26.000 11 7848.01 984.19 53964.53 88888.00 2019-01-11 21:04:27.000 11 7848.04 984.23 53964.51 88888.00 2019-01-11 21:04:28.000 11 7848.06 984.25 53964.50 88888.00 2019-01-11 21:04:29.000 11 7848.08 984.26 53964.48 88888.00 2019-01-11 21:04:30.000 11 7848.09 984.28 53964.46 88888.00 2019-01-11 21:04:31.000 11 7848.12 984.31 53964.46 88888.00 2019-01-11 21:04:32.000 11 7848.14 984.34 53964.46 88888.00 2019-01-11 21:04:33.000 11 7848.15 984.35 53964.42 88888.00 2019-01-11 21:04:34.000 11 7848.17 984.36 53964.38 88888.00 2019-01-11 21:04:35.000 11 7848.19 984.39 53964.36 88888.00 2019-01-11 21:04:36.000 11 7848.20 984.41 53964.34 88888.00 2019-01-11 21:04:37.000 11 7848.21 984.41 53964.33 88888.00 2019-01-11 21:04:38.000 11 7848.22 984.43 53964.30 88888.00 2019-01-11 21:04:39.000 11 7848.22 984.47 53964.28 88888.00 2019-01-11 21:04:40.000 11 7848.22 984.50 53964.26 88888.00 2019-01-11 21:04:41.000 11 7848.21 984.53 53964.25 88888.00 2019-01-11 21:04:42.000 11 7848.20 984.54 53964.21 88888.00 2019-01-11 21:04:43.000 11 7848.18 984.55 53964.20 88888.00 2019-01-11 21:04:44.000 11 7848.18 984.56 53964.19 88888.00 2019-01-11 21:04:45.000 11 7848.20 984.59 53964.18 88888.00 2019-01-11 21:04:46.000 11 7848.21 984.61 53964.18 88888.00 2019-01-11 21:04:47.000 11 7848.22 984.61 53964.20 88888.00 2019-01-11 21:04:48.000 11 7848.24 984.63 53964.20 88888.00 2019-01-11 21:04:49.000 11 7848.25 984.65 53964.21 88888.00 2019-01-11 21:04:50.000 11 7848.26 984.67 53964.22 88888.00 2019-01-11 21:04:51.000 11 7848.27 984.69 53964.23 88888.00 2019-01-11 21:04:52.000 11 7848.29 984.72 53964.24 88888.00 2019-01-11 21:04:53.000 11 7848.31 984.76 53964.24 88888.00 2019-01-11 21:04:54.000 11 7848.32 984.80 53964.24 88888.00 2019-01-11 21:04:55.000 11 7848.31 984.83 53964.23 88888.00 2019-01-11 21:04:56.000 11 7848.31 984.86 53964.20 88888.00 2019-01-11 21:04:57.000 11 7848.28 984.90 53964.20 88888.00 2019-01-11 21:04:58.000 11 7848.25 984.94 53964.20 88888.00 2019-01-11 21:04:59.000 11 7848.24 984.99 53964.18 88888.00 2019-01-11 21:05:00.000 11 7848.23 985.06 53964.16 88888.00 2019-01-11 21:05:01.000 11 7848.20 985.10 53964.16 88888.00 2019-01-11 21:05:02.000 11 7848.17 985.16 53964.16 88888.00 2019-01-11 21:05:03.000 11 7848.13 985.22 53964.14 88888.00 2019-01-11 21:05:04.000 11 7848.10 985.29 53964.15 88888.00 2019-01-11 21:05:05.000 11 7848.08 985.35 53964.15 88888.00 2019-01-11 21:05:06.000 11 7848.06 985.39 53964.16 88888.00 2019-01-11 21:05:07.000 11 7848.05 985.41 53964.17 88888.00 2019-01-11 21:05:08.000 11 7848.06 985.43 53964.17 88888.00 2019-01-11 21:05:09.000 11 7848.06 985.48 53964.20 88888.00 2019-01-11 21:05:10.000 11 7848.06 985.53 53964.24 88888.00 2019-01-11 21:05:11.000 11 7848.06 985.56 53964.28 88888.00 2019-01-11 21:05:12.000 11 7848.07 985.58 53964.31 88888.00 2019-01-11 21:05:13.000 11 7848.10 985.61 53964.34 88888.00 2019-01-11 21:05:14.000 11 7848.13 985.65 53964.37 88888.00 2019-01-11 21:05:15.000 11 7848.15 985.69 53964.41 88888.00 2019-01-11 21:05:16.000 11 7848.16 985.73 53964.44 88888.00 2019-01-11 21:05:17.000 11 7848.20 985.75 53964.48 88888.00 2019-01-11 21:05:18.000 11 7848.25 985.77 53964.52 88888.00 2019-01-11 21:05:19.000 11 7848.29 985.78 53964.58 88888.00 2019-01-11 21:05:20.000 11 7848.35 985.78 53964.63 88888.00 2019-01-11 21:05:21.000 11 7848.40 985.79 53964.68 88888.00 2019-01-11 21:05:22.000 11 7848.46 985.83 53964.74 88888.00 2019-01-11 21:05:23.000 11 7848.53 985.85 53964.79 88888.00 2019-01-11 21:05:24.000 11 7848.60 985.84 53964.81 88888.00 2019-01-11 21:05:25.000 11 7848.66 985.84 53964.85 88888.00 2019-01-11 21:05:26.000 11 7848.72 985.85 53964.90 88888.00 2019-01-11 21:05:27.000 11 7848.78 985.88 53964.95 88888.00 2019-01-11 21:05:28.000 11 7848.86 985.90 53965.00 88888.00 2019-01-11 21:05:29.000 11 7848.93 985.92 53965.05 88888.00 2019-01-11 21:05:30.000 11 7848.98 985.94 53965.08 88888.00 2019-01-11 21:05:31.000 11 7849.05 985.97 53965.12 88888.00 2019-01-11 21:05:32.000 11 7849.13 985.98 53965.16 88888.00 2019-01-11 21:05:33.000 11 7849.21 985.99 53965.22 88888.00 2019-01-11 21:05:34.000 11 7849.29 986.01 53965.31 88888.00 2019-01-11 21:05:35.000 11 7849.38 986.03 53965.39 88888.00 2019-01-11 21:05:36.000 11 7849.50 986.02 53965.43 88888.00 2019-01-11 21:05:37.000 11 7849.60 986.02 53965.49 88888.00 2019-01-11 21:05:38.000 11 7849.69 986.05 53965.56 88888.00 2019-01-11 21:05:39.000 11 7849.79 986.07 53965.61 88888.00 2019-01-11 21:05:40.000 11 7849.91 986.10 53965.66 88888.00 2019-01-11 21:05:41.000 11 7850.02 986.14 53965.72 88888.00 2019-01-11 21:05:42.000 11 7850.12 986.16 53965.79 88888.00 2019-01-11 21:05:43.000 11 7850.23 986.15 53965.84 88888.00 2019-01-11 21:05:44.000 11 7850.35 986.16 53965.89 88888.00 2019-01-11 21:05:45.000 11 7850.46 986.19 53965.94 88888.00 2019-01-11 21:05:46.000 11 7850.59 986.22 53966.00 88888.00 2019-01-11 21:05:47.000 11 7850.71 986.23 53966.04 88888.00 2019-01-11 21:05:48.000 11 7850.83 986.25 53966.09 88888.00 2019-01-11 21:05:49.000 11 7850.95 986.28 53966.12 88888.00 2019-01-11 21:05:50.000 11 7851.06 986.30 53966.16 88888.00 2019-01-11 21:05:51.000 11 7851.16 986.31 53966.19 88888.00 2019-01-11 21:05:52.000 11 7851.28 986.32 53966.22 88888.00 2019-01-11 21:05:53.000 11 7851.38 986.34 53966.24 88888.00 2019-01-11 21:05:54.000 11 7851.47 986.36 53966.26 88888.00 2019-01-11 21:05:55.000 11 7851.56 986.37 53966.26 88888.00 2019-01-11 21:05:56.000 11 7851.64 986.38 53966.26 88888.00 2019-01-11 21:05:57.000 11 7851.72 986.38 53966.28 88888.00 2019-01-11 21:05:58.000 11 7851.81 986.39 53966.30 88888.00 2019-01-11 21:05:59.000 11 7851.88 986.38 53966.32 88888.00 2019-01-11 21:06:00.000 11 7851.97 986.36 53966.34 88888.00 2019-01-11 21:06:01.000 11 7852.06 986.36 53966.37 88888.00 2019-01-11 21:06:02.000 11 7852.15 986.36 53966.38 88888.00 2019-01-11 21:06:03.000 11 7852.23 986.35 53966.39 88888.00 2019-01-11 21:06:04.000 11 7852.30 986.32 53966.41 88888.00 2019-01-11 21:06:05.000 11 7852.36 986.31 53966.42 88888.00 2019-01-11 21:06:06.000 11 7852.43 986.30 53966.43 88888.00 2019-01-11 21:06:07.000 11 7852.50 986.28 53966.43 88888.00 2019-01-11 21:06:08.000 11 7852.57 986.24 53966.43 88888.00 2019-01-11 21:06:09.000 11 7852.62 986.22 53966.43 88888.00 2019-01-11 21:06:10.000 11 7852.66 986.20 53966.42 88888.00 2019-01-11 21:06:11.000 11 7852.71 986.19 53966.40 88888.00 2019-01-11 21:06:12.000 11 7852.75 986.19 53966.38 88888.00 2019-01-11 21:06:13.000 11 7852.79 986.18 53966.36 88888.00 2019-01-11 21:06:14.000 11 7852.83 986.17 53966.35 88888.00 2019-01-11 21:06:15.000 11 7852.87 986.18 53966.33 88888.00 2019-01-11 21:06:16.000 11 7852.90 986.20 53966.30 88888.00 2019-01-11 21:06:17.000 11 7852.92 986.22 53966.27 88888.00 2019-01-11 21:06:18.000 11 7852.95 986.24 53966.25 88888.00 2019-01-11 21:06:19.000 11 7852.97 986.27 53966.20 88888.00 2019-01-11 21:06:20.000 11 7852.98 986.29 53966.17 88888.00 2019-01-11 21:06:21.000 11 7852.99 986.31 53966.15 88888.00 2019-01-11 21:06:22.000 11 7852.99 986.33 53966.13 88888.00 2019-01-11 21:06:23.000 11 7852.98 986.35 53966.09 88888.00 2019-01-11 21:06:24.000 11 7852.98 986.39 53966.05 88888.00 2019-01-11 21:06:25.000 11 7852.99 986.42 53966.02 88888.00 2019-01-11 21:06:26.000 11 7853.00 986.46 53965.98 88888.00 2019-01-11 21:06:27.000 11 7853.01 986.50 53965.95 88888.00 2019-01-11 21:06:28.000 11 7853.01 986.53 53965.91 88888.00 2019-01-11 21:06:29.000 11 7852.99 986.56 53965.90 88888.00 2019-01-11 21:06:30.000 11 7852.99 986.57 53965.89 88888.00 2019-01-11 21:06:31.000 11 7853.01 986.57 53965.86 88888.00 2019-01-11 21:06:32.000 11 7853.03 986.59 53965.83 88888.00 2019-01-11 21:06:33.000 11 7853.02 986.61 53965.82 88888.00 2019-01-11 21:06:34.000 11 7853.04 986.61 53965.81 88888.00 2019-01-11 21:06:35.000 11 7853.06 986.61 53965.80 88888.00 2019-01-11 21:06:36.000 11 7853.07 986.62 53965.79 88888.00 2019-01-11 21:06:37.000 11 7853.08 986.65 53965.77 88888.00 2019-01-11 21:06:38.000 11 7853.10 986.68 53965.76 88888.00 2019-01-11 21:06:39.000 11 7853.11 986.69 53965.75 88888.00 2019-01-11 21:06:40.000 11 7853.11 986.69 53965.73 88888.00 2019-01-11 21:06:41.000 11 7853.12 986.70 53965.71 88888.00 2019-01-11 21:06:42.000 11 7853.12 986.72 53965.68 88888.00 2019-01-11 21:06:43.000 11 7853.12 986.75 53965.66 88888.00 2019-01-11 21:06:44.000 11 7853.10 986.74 53965.66 88888.00 2019-01-11 21:06:45.000 11 7853.09 986.73 53965.66 88888.00 2019-01-11 21:06:46.000 11 7853.07 986.73 53965.63 88888.00 2019-01-11 21:06:47.000 11 7853.04 986.72 53965.61 88888.00 2019-01-11 21:06:48.000 11 7853.01 986.71 53965.59 88888.00 2019-01-11 21:06:49.000 11 7853.00 986.71 53965.57 88888.00 2019-01-11 21:06:50.000 11 7852.98 986.72 53965.56 88888.00 2019-01-11 21:06:51.000 11 7852.96 986.72 53965.55 88888.00 2019-01-11 21:06:52.000 11 7852.91 986.72 53965.53 88888.00 2019-01-11 21:06:53.000 11 7852.87 986.71 53965.52 88888.00 2019-01-11 21:06:54.000 11 7852.84 986.70 53965.50 88888.00 2019-01-11 21:06:55.000 11 7852.81 986.70 53965.48 88888.00 2019-01-11 21:06:56.000 11 7852.77 986.70 53965.46 88888.00 2019-01-11 21:06:57.000 11 7852.75 986.69 53965.45 88888.00 2019-01-11 21:06:58.000 11 7852.72 986.69 53965.45 88888.00 2019-01-11 21:06:59.000 11 7852.70 986.69 53965.43 88888.00 2019-01-11 21:07:00.000 11 7852.68 986.67 53965.43 88888.00 2019-01-11 21:07:01.000 11 7852.66 986.65 53965.43 88888.00 2019-01-11 21:07:02.000 11 7852.65 986.62 53965.43 88888.00 2019-01-11 21:07:03.000 11 7852.63 986.58 53965.43 88888.00 2019-01-11 21:07:04.000 11 7852.61 986.55 53965.45 88888.00 2019-01-11 21:07:05.000 11 7852.60 986.55 53965.46 88888.00 2019-01-11 21:07:06.000 11 7852.60 986.52 53965.46 88888.00 2019-01-11 21:07:07.000 11 7852.59 986.47 53965.48 88888.00 2019-01-11 21:07:08.000 11 7852.58 986.42 53965.50 88888.00 2019-01-11 21:07:09.000 11 7852.57 986.37 53965.52 88888.00 2019-01-11 21:07:10.000 11 7852.56 986.31 53965.53 88888.00 2019-01-11 21:07:11.000 11 7852.56 986.28 53965.54 88888.00 2019-01-11 21:07:12.000 11 7852.56 986.24 53965.56 88888.00 2019-01-11 21:07:13.000 11 7852.58 986.18 53965.58 88888.00 2019-01-11 21:07:14.000 11 7852.60 986.11 53965.59 88888.00 2019-01-11 21:07:15.000 11 7852.60 986.04 53965.60 88888.00 2019-01-11 21:07:16.000 11 7852.58 985.98 53965.60 88888.00 2019-01-11 21:07:17.000 11 7852.58 985.93 53965.61 88888.00 2019-01-11 21:07:18.000 11 7852.58 985.87 53965.63 88888.00 2019-01-11 21:07:19.000 11 7852.58 985.80 53965.64 88888.00 2019-01-11 21:07:20.000 11 7852.58 985.72 53965.62 88888.00 2019-01-11 21:07:21.000 11 7852.58 985.64 53965.62 88888.00 2019-01-11 21:07:22.000 11 7852.56 985.58 53965.62 88888.00 2019-01-11 21:07:23.000 11 7852.54 985.54 53965.62 88888.00 2019-01-11 21:07:24.000 11 7852.53 985.50 53965.62 88888.00 2019-01-11 21:07:25.000 11 7852.54 985.45 53965.62 88888.00 2019-01-11 21:07:26.000 11 7852.54 985.39 53965.62 88888.00 2019-01-11 21:07:27.000 11 7852.53 985.34 53965.62 88888.00 2019-01-11 21:07:28.000 11 7852.52 985.30 53965.60 88888.00 2019-01-11 21:07:29.000 11 7852.49 985.28 53965.59 88888.00 2019-01-11 21:07:30.000 11 7852.48 985.26 53965.60 88888.00 2019-01-11 21:07:31.000 11 7852.48 985.23 53965.59 88888.00 2019-01-11 21:07:32.000 11 7852.49 985.22 53965.59 88888.00 2019-01-11 21:07:33.000 11 7852.49 985.20 53965.59 88888.00 2019-01-11 21:07:34.000 11 7852.48 985.17 53965.60 88888.00 2019-01-11 21:07:35.000 11 7852.46 985.15 53965.61 88888.00 2019-01-11 21:07:36.000 11 7852.44 985.15 53965.61 88888.00 2019-01-11 21:07:37.000 11 7852.43 985.14 53965.61 88888.00 2019-01-11 21:07:38.000 11 7852.43 985.12 53965.59 88888.00 2019-01-11 21:07:39.000 11 7852.43 985.12 53965.58 88888.00 2019-01-11 21:07:40.000 11 7852.43 985.11 53965.59 88888.00 2019-01-11 21:07:41.000 11 7852.43 985.10 53965.60 88888.00 2019-01-11 21:07:42.000 11 7852.41 985.10 53965.61 88888.00 2019-01-11 21:07:43.000 11 7852.38 985.09 53965.61 88888.00 2019-01-11 21:07:44.000 11 7852.36 985.08 53965.61 88888.00 2019-01-11 21:07:45.000 11 7852.37 985.08 53965.58 88888.00 2019-01-11 21:07:46.000 11 7852.37 985.08 53965.57 88888.00 2019-01-11 21:07:47.000 11 7852.36 985.08 53965.56 88888.00 2019-01-11 21:07:48.000 11 7852.32 985.06 53965.55 88888.00 2019-01-11 21:07:49.000 11 7852.28 985.06 53965.54 88888.00 2019-01-11 21:07:50.000 11 7852.26 985.06 53965.54 88888.00 2019-01-11 21:07:51.000 11 7852.24 985.06 53965.54 88888.00 2019-01-11 21:07:52.000 11 7852.21 985.04 53965.53 88888.00 2019-01-11 21:07:53.000 11 7852.18 985.04 53965.53 88888.00 2019-01-11 21:07:54.000 11 7852.14 985.03 53965.52 88888.00 2019-01-11 21:07:55.000 11 7852.10 985.01 53965.51 88888.00 2019-01-11 21:07:56.000 11 7852.05 985.00 53965.50 88888.00 2019-01-11 21:07:57.000 11 7851.99 985.00 53965.49 88888.00 2019-01-11 21:07:58.000 11 7851.96 984.99 53965.49 88888.00 2019-01-11 21:07:59.000 11 7851.93 984.97 53965.50 88888.00 2019-01-11 21:08:00.000 11 7851.89 984.96 53965.50 88888.00 2019-01-11 21:08:01.000 11 7851.85 984.94 53965.50 88888.00 2019-01-11 21:08:02.000 11 7851.80 984.91 53965.50 88888.00 2019-01-11 21:08:03.000 11 7851.75 984.87 53965.48 88888.00 2019-01-11 21:08:04.000 11 7851.72 984.86 53965.48 88888.00 2019-01-11 21:08:05.000 11 7851.68 984.83 53965.47 88888.00 2019-01-11 21:08:06.000 11 7851.63 984.78 53965.46 88888.00 2019-01-11 21:08:07.000 11 7851.59 984.73 53965.45 88888.00 2019-01-11 21:08:08.000 11 7851.53 984.69 53965.45 88888.00 2019-01-11 21:08:09.000 11 7851.47 984.65 53965.44 88888.00 2019-01-11 21:08:10.000 11 7851.43 984.59 53965.42 88888.00 2019-01-11 21:08:11.000 11 7851.40 984.55 53965.40 88888.00 2019-01-11 21:08:12.000 11 7851.35 984.53 53965.39 88888.00 2019-01-11 21:08:13.000 11 7851.30 984.49 53965.37 88888.00 2019-01-11 21:08:14.000 11 7851.23 984.43 53965.35 88888.00 2019-01-11 21:08:15.000 11 7851.17 984.40 53965.33 88888.00 2019-01-11 21:08:16.000 11 7851.11 984.40 53965.31 88888.00 2019-01-11 21:08:17.000 11 7851.04 984.38 53965.29 88888.00 2019-01-11 21:08:18.000 11 7850.97 984.38 53965.26 88888.00 2019-01-11 21:08:19.000 11 7850.91 984.38 53965.23 88888.00 2019-01-11 21:08:20.000 11 7850.85 984.36 53965.19 88888.00 2019-01-11 21:08:21.000 11 7850.78 984.35 53965.17 88888.00 2019-01-11 21:08:22.000 11 7850.72 984.36 53965.16 88888.00 2019-01-11 21:08:23.000 11 7850.67 984.38 53965.14 88888.00 2019-01-11 21:08:24.000 11 7850.61 984.38 53965.13 88888.00 2019-01-11 21:08:25.000 11 7850.54 984.38 53965.12 88888.00 2019-01-11 21:08:26.000 11 7850.49 984.38 53965.12 88888.00 2019-01-11 21:08:27.000 11 7850.46 984.38 53965.13 88888.00 2019-01-11 21:08:28.000 11 7850.43 984.38 53965.14 88888.00 2019-01-11 21:08:29.000 11 7850.39 984.40 53965.16 88888.00 2019-01-11 21:08:30.000 11 7850.34 984.41 53965.19 88888.00 2019-01-11 21:08:31.000 11 7850.30 984.42 53965.21 88888.00 2019-01-11 21:08:32.000 11 7850.27 984.44 53965.22 88888.00 2019-01-11 21:08:33.000 11 7850.25 984.44 53965.24 88888.00 2019-01-11 21:08:34.000 11 7850.23 984.44 53965.28 88888.00 2019-01-11 21:08:35.000 11 7850.24 984.46 53965.31 88888.00 2019-01-11 21:08:36.000 11 7850.26 984.50 53965.36 88888.00 2019-01-11 21:08:37.000 11 7850.27 984.51 53965.42 88888.00 2019-01-11 21:08:38.000 11 7850.30 984.52 53965.47 88888.00 2019-01-11 21:08:39.000 11 7850.33 984.52 53965.52 88888.00 2019-01-11 21:08:40.000 11 7850.36 984.52 53965.58 88888.00 2019-01-11 21:08:41.000 11 7850.38 984.55 53965.64 88888.00 2019-01-11 21:08:42.000 11 7850.41 984.57 53965.70 88888.00 2019-01-11 21:08:43.000 11 7850.47 984.59 53965.76 88888.00 2019-01-11 21:08:44.000 11 7850.52 984.62 53965.82 88888.00 2019-01-11 21:08:45.000 11 7850.58 984.65 53965.88 88888.00 2019-01-11 21:08:46.000 11 7850.63 984.66 53965.93 88888.00 2019-01-11 21:08:47.000 11 7850.68 984.70 53965.98 88888.00 2019-01-11 21:08:48.000 11 7850.74 984.74 53966.04 88888.00 2019-01-11 21:08:49.000 11 7850.79 984.78 53966.07 88888.00 2019-01-11 21:08:50.000 11 7850.84 984.83 53966.11 88888.00 2019-01-11 21:08:51.000 11 7850.89 984.86 53966.18 88888.00 2019-01-11 21:08:52.000 11 7850.92 984.88 53966.24 88888.00 2019-01-11 21:08:53.000 11 7850.95 984.92 53966.28 88888.00 2019-01-11 21:08:54.000 11 7851.01 984.96 53966.33 88888.00 2019-01-11 21:08:55.000 11 7851.07 985.00 53966.38 88888.00 2019-01-11 21:08:56.000 11 7851.11 985.05 53966.43 88888.00 2019-01-11 21:08:57.000 11 7851.14 985.09 53966.47 88888.00 2019-01-11 21:08:58.000 11 7851.19 985.12 53966.53 88888.00 2019-01-11 21:08:59.000 11 7851.23 985.14 53966.58 88888.00 2019-01-11 21:09:00.000 11 7851.25 985.15 53966.63 88888.00 2019-01-11 21:09:01.000 11 7851.27 985.18 53966.68 88888.00 2019-01-11 21:09:02.000 11 7851.30 985.22 53966.72 88888.00 2019-01-11 21:09:03.000 11 7851.33 985.25 53966.75 88888.00 2019-01-11 21:09:04.000 11 7851.37 985.28 53966.79 88888.00 2019-01-11 21:09:05.000 11 7851.40 985.32 53966.82 88888.00 2019-01-11 21:09:06.000 11 7851.43 985.38 53966.84 88888.00 2019-01-11 21:09:07.000 11 7851.46 985.44 53966.86 88888.00 2019-01-11 21:09:08.000 11 7851.50 985.50 53966.90 88888.00 2019-01-11 21:09:09.000 11 7851.54 985.56 53966.93 88888.00 2019-01-11 21:09:10.000 11 7851.56 985.63 53966.95 88888.00 2019-01-11 21:09:11.000 11 7851.59 985.68 53966.96 88888.00 2019-01-11 21:09:12.000 11 7851.63 985.74 53966.99 88888.00 2019-01-11 21:09:13.000 11 7851.67 985.82 53967.03 88888.00 2019-01-11 21:09:14.000 11 7851.70 985.92 53967.04 88888.00 2019-01-11 21:09:15.000 11 7851.74 986.00 53967.05 88888.00 2019-01-11 21:09:16.000 11 7851.77 986.07 53967.07 88888.00 2019-01-11 21:09:17.000 11 7851.80 986.15 53967.09 88888.00 2019-01-11 21:09:18.000 11 7851.83 986.24 53967.11 88888.00 2019-01-11 21:09:19.000 11 7851.85 986.33 53967.12 88888.00 2019-01-11 21:09:20.000 11 7851.86 986.40 53967.12 88888.00 2019-01-11 21:09:21.000 11 7851.87 986.47 53967.12 88888.00 2019-01-11 21:09:22.000 11 7851.89 986.54 53967.13 88888.00 2019-01-11 21:09:23.000 11 7851.92 986.60 53967.12 88888.00 2019-01-11 21:09:24.000 11 7851.93 986.67 53967.13 88888.00 2019-01-11 21:09:25.000 11 7851.94 986.74 53967.14 88888.00 2019-01-11 21:09:26.000 11 7851.95 986.80 53967.14 88888.00 2019-01-11 21:09:27.000 11 7851.96 986.84 53967.14 88888.00 2019-01-11 21:09:28.000 11 7851.96 986.87 53967.14 88888.00 2019-01-11 21:09:29.000 11 7851.97 986.92 53967.14 88888.00 2019-01-11 21:09:30.000 11 7851.97 986.95 53967.14 88888.00 2019-01-11 21:09:31.000 11 7851.98 986.96 53967.14 88888.00 2019-01-11 21:09:32.000 11 7851.99 986.98 53967.15 88888.00 2019-01-11 21:09:33.000 11 7851.99 987.00 53967.16 88888.00 2019-01-11 21:09:34.000 11 7851.98 987.00 53967.18 88888.00 2019-01-11 21:09:35.000 11 7851.99 987.01 53967.19 88888.00 2019-01-11 21:09:36.000 11 7852.00 987.02 53967.19 88888.00 2019-01-11 21:09:37.000 11 7852.02 987.01 53967.19 88888.00 2019-01-11 21:09:38.000 11 7852.03 987.01 53967.20 88888.00 2019-01-11 21:09:39.000 11 7852.04 987.02 53967.21 88888.00 2019-01-11 21:09:40.000 11 7852.04 987.04 53967.21 88888.00 2019-01-11 21:09:41.000 11 7852.03 987.04 53967.21 88888.00 2019-01-11 21:09:42.000 11 7852.03 987.04 53967.19 88888.00 2019-01-11 21:09:43.000 11 7852.02 987.04 53967.18 88888.00 2019-01-11 21:09:44.000 11 7852.01 987.05 53967.18 88888.00 2019-01-11 21:09:45.000 11 7852.00 987.06 53967.16 88888.00 2019-01-11 21:09:46.000 11 7851.98 987.06 53967.13 88888.00 2019-01-11 21:09:47.000 11 7851.95 987.06 53967.11 88888.00 2019-01-11 21:09:48.000 11 7851.94 987.07 53967.11 88888.00 2019-01-11 21:09:49.000 11 7851.92 987.08 53967.09 88888.00 2019-01-11 21:09:50.000 11 7851.89 987.09 53967.07 88888.00 2019-01-11 21:09:51.000 11 7851.86 987.10 53967.05 88888.00 2019-01-11 21:09:52.000 11 7851.85 987.11 53967.04 88888.00 2019-01-11 21:09:53.000 11 7851.85 987.12 53967.02 88888.00 2019-01-11 21:09:54.000 11 7851.84 987.14 53967.02 88888.00 2019-01-11 21:09:55.000 11 7851.81 987.16 53967.02 88888.00 2019-01-11 21:09:56.000 11 7851.80 987.20 53967.02 88888.00 2019-01-11 21:09:57.000 11 7851.80 987.25 53967.03 88888.00 2019-01-11 21:09:58.000 11 7851.81 987.27 53967.02 88888.00 2019-01-11 21:09:59.000 11 7851.80 987.29 53967.02 88888.00 2019-01-11 21:10:00.000 11 7851.78 987.33 53967.02 88888.00 2019-01-11 21:10:01.000 11 7851.78 987.36 53967.02 88888.00 2019-01-11 21:10:02.000 11 7851.80 987.38 53967.02 88888.00 2019-01-11 21:10:03.000 11 7851.81 987.43 53967.04 88888.00 2019-01-11 21:10:04.000 11 7851.82 987.48 53967.05 88888.00 2019-01-11 21:10:05.000 11 7851.83 987.50 53967.07 88888.00 2019-01-11 21:10:06.000 11 7851.84 987.53 53967.08 88888.00 2019-01-11 21:10:07.000 11 7851.85 987.59 53967.08 88888.00 2019-01-11 21:10:08.000 11 7851.87 987.65 53967.07 88888.00 2019-01-11 21:10:09.000 11 7851.88 987.67 53967.07 88888.00 2019-01-11 21:10:10.000 11 7851.90 987.69 53967.05 88888.00 2019-01-11 21:10:11.000 11 7851.92 987.73 53967.05 88888.00 2019-01-11 21:10:12.000 11 7851.95 987.76 53967.05 88888.00 2019-01-11 21:10:13.000 11 7851.95 987.79 53967.07 88888.00 2019-01-11 21:10:14.000 11 7851.95 987.82 53967.07 88888.00 2019-01-11 21:10:15.000 11 7851.97 987.85 53967.08 88888.00 2019-01-11 21:10:16.000 11 7851.99 987.86 53967.07 88888.00 2019-01-11 21:10:17.000 11 7852.00 987.86 53967.05 88888.00 2019-01-11 21:10:18.000 11 7852.01 987.84 53967.05 88888.00 2019-01-11 21:10:19.000 11 7852.01 987.82 53967.07 88888.00 2019-01-11 21:10:20.000 11 7852.02 987.83 53967.07 88888.00 2019-01-11 21:10:21.000 11 7852.04 987.86 53967.07 88888.00 2019-01-11 21:10:22.000 11 7852.06 987.86 53967.07 88888.00 2019-01-11 21:10:23.000 11 7852.10 987.83 53967.09 88888.00 2019-01-11 21:10:24.000 11 7852.14 987.82 53967.11 88888.00 2019-01-11 21:10:25.000 11 7852.17 987.84 53967.12 88888.00 2019-01-11 21:10:26.000 11 7852.21 987.86 53967.12 88888.00 2019-01-11 21:10:27.000 11 7852.27 987.87 53967.14 88888.00 2019-01-11 21:10:28.000 11 7852.31 987.87 53967.15 88888.00 2019-01-11 21:10:29.000 11 7852.34 987.88 53967.15 88888.00 2019-01-11 21:10:30.000 11 7852.38 987.90 53967.18 88888.00 2019-01-11 21:10:31.000 11 7852.43 987.94 53967.24 88888.00 2019-01-11 21:10:32.000 11 7852.47 987.97 53967.27 88888.00 2019-01-11 21:10:33.000 11 7852.50 987.99 53967.26 88888.00 2019-01-11 21:10:34.000 11 7852.53 988.02 53967.27 88888.00 2019-01-11 21:10:35.000 11 7852.56 988.07 53967.27 88888.00 2019-01-11 21:10:36.000 11 7852.59 988.11 53967.27 88888.00 2019-01-11 21:10:37.000 11 7852.62 988.16 53967.28 88888.00 2019-01-11 21:10:38.000 11 7852.65 988.21 53967.27 88888.00 2019-01-11 21:10:39.000 11 7852.67 988.25 53967.27 88888.00 2019-01-11 21:10:40.000 11 7852.70 988.30 53967.27 88888.00 2019-01-11 21:10:41.000 11 7852.72 988.34 53967.27 88888.00 2019-01-11 21:10:42.000 11 7852.75 988.38 53967.25 88888.00 2019-01-11 21:10:43.000 11 7852.77 988.43 53967.25 88888.00 2019-01-11 21:10:44.000 11 7852.77 988.49 53967.24 88888.00 2019-01-11 21:10:45.000 11 7852.78 988.53 53967.24 88888.00 2019-01-11 21:10:46.000 11 7852.79 988.56 53967.23 88888.00 2019-01-11 21:10:47.000 11 7852.79 988.60 53967.20 88888.00 2019-01-11 21:10:48.000 11 7852.77 988.64 53967.19 88888.00 2019-01-11 21:10:49.000 11 7852.77 988.68 53967.20 88888.00 2019-01-11 21:10:50.000 11 7852.77 988.71 53967.18 88888.00 2019-01-11 21:10:51.000 11 7852.76 988.74 53967.16 88888.00 2019-01-11 21:10:52.000 11 7852.75 988.79 53967.14 88888.00 2019-01-11 21:10:53.000 11 7852.76 988.85 53967.14 88888.00 2019-01-11 21:10:54.000 11 7852.77 988.88 53967.15 88888.00 2019-01-11 21:10:55.000 11 7852.78 988.90 53967.16 88888.00 2019-01-11 21:10:56.000 11 7852.78 988.93 53967.17 88888.00 2019-01-11 21:10:57.000 11 7852.78 988.95 53967.17 88888.00 2019-01-11 21:10:58.000 11 7852.78 988.96 53967.18 88888.00 2019-01-11 21:10:59.000 11 7852.80 988.98 53967.20 88888.00 2019-01-11 21:11:00.000 11 7852.81 988.98 53967.22 88888.00 2019-01-11 21:11:01.000 11 7852.82 988.97 53967.23 88888.00 2019-01-11 21:11:02.000 11 7852.83 988.98 53967.25 88888.00 2019-01-11 21:11:03.000 11 7852.85 988.98 53967.28 88888.00 2019-01-11 21:11:04.000 11 7852.87 988.98 53967.31 88888.00 2019-01-11 21:11:05.000 11 7852.89 988.99 53967.33 88888.00 2019-01-11 21:11:06.000 11 7852.92 989.01 53967.34 88888.00 2019-01-11 21:11:07.000 11 7852.96 989.01 53967.36 88888.00 2019-01-11 21:11:08.000 11 7852.99 989.01 53967.39 88888.00 2019-01-11 21:11:09.000 11 7853.02 989.01 53967.42 88888.00 2019-01-11 21:11:10.000 11 7853.05 989.00 53967.46 88888.00 2019-01-11 21:11:11.000 11 7853.08 988.99 53967.51 88888.00 2019-01-11 21:11:12.000 11 7853.11 989.00 53967.54 88888.00 2019-01-11 21:11:13.000 11 7853.14 988.98 53967.55 88888.00 2019-01-11 21:11:14.000 11 7853.17 988.95 53967.56 88888.00 2019-01-11 21:11:15.000 11 7853.19 988.93 53967.58 88888.00 2019-01-11 21:11:16.000 11 7853.21 988.92 53967.59 88888.00 2019-01-11 21:11:17.000 11 7853.22 988.91 53967.59 88888.00 2019-01-11 21:11:18.000 11 7853.23 988.88 53967.61 88888.00 2019-01-11 21:11:19.000 11 7853.24 988.85 53967.62 88888.00 2019-01-11 21:11:20.000 11 7853.26 988.82 53967.62 88888.00 2019-01-11 21:11:21.000 11 7853.25 988.79 53967.63 88888.00 2019-01-11 21:11:22.000 11 7853.24 988.77 53967.63 88888.00 2019-01-11 21:11:23.000 11 7853.24 988.77 53967.62 88888.00 2019-01-11 21:11:24.000 11 7853.23 988.76 53967.61 88888.00 2019-01-11 21:11:25.000 11 7853.22 988.75 53967.60 88888.00 2019-01-11 21:11:26.000 11 7853.22 988.75 53967.59 88888.00 2019-01-11 21:11:27.000 11 7853.21 988.76 53967.59 88888.00 2019-01-11 21:11:28.000 11 7853.17 988.76 53967.58 88888.00 2019-01-11 21:11:29.000 11 7853.14 988.75 53967.57 88888.00 2019-01-11 21:11:30.000 11 7853.12 988.76 53967.57 88888.00 2019-01-11 21:11:31.000 11 7853.11 988.78 53967.56 88888.00 2019-01-11 21:11:32.000 11 7853.09 988.79 53967.54 88888.00 2019-01-11 21:11:33.000 11 7853.05 988.79 53967.53 88888.00 2019-01-11 21:11:34.000 11 7853.00 988.78 53967.52 88888.00 2019-01-11 21:11:35.000 11 7852.96 988.78 53967.52 88888.00 2019-01-11 21:11:36.000 11 7852.93 988.77 53967.50 88888.00 2019-01-11 21:11:37.000 11 7852.89 988.76 53967.48 88888.00 2019-01-11 21:11:38.000 11 7852.85 988.76 53967.46 88888.00 2019-01-11 21:11:39.000 11 7852.80 988.76 53967.45 88888.00 2019-01-11 21:11:40.000 11 7852.76 988.75 53967.43 88888.00 2019-01-11 21:11:41.000 11 7852.73 988.75 53967.42 88888.00 2019-01-11 21:11:42.000 11 7852.69 988.75 53967.41 88888.00 2019-01-11 21:11:43.000 11 7852.65 988.72 53967.40 88888.00 2019-01-11 21:11:44.000 11 7852.63 988.70 53967.39 88888.00 2019-01-11 21:11:45.000 11 7852.59 988.71 53967.39 88888.00 2019-01-11 21:11:46.000 11 7852.57 988.73 53967.39 88888.00 2019-01-11 21:11:47.000 11 7852.55 988.73 53967.39 88888.00 2019-01-11 21:11:48.000 11 7852.52 988.71 53967.39 88888.00 2019-01-11 21:11:49.000 11 7852.50 988.69 53967.40 88888.00 2019-01-11 21:11:50.000 11 7852.49 988.70 53967.40 88888.00 2019-01-11 21:11:51.000 11 7852.46 988.70 53967.40 88888.00 2019-01-11 21:11:52.000 11 7852.43 988.68 53967.39 88888.00 2019-01-11 21:11:53.000 11 7852.39 988.69 53967.39 88888.00 2019-01-11 21:11:54.000 11 7852.37 988.70 53967.39 88888.00 2019-01-11 21:11:55.000 11 7852.36 988.70 53967.39 88888.00 2019-01-11 21:11:56.000 11 7852.34 988.72 53967.38 88888.00 2019-01-11 21:11:57.000 11 7852.30 988.76 53967.38 88888.00 2019-01-11 21:11:58.000 11 7852.29 988.82 53967.37 88888.00 2019-01-11 21:11:59.000 11 7852.30 988.86 53967.37 88888.00 2019-01-11 21:12:00.000 11 7852.30 988.89 53967.36 88888.00 2019-01-11 21:12:01.000 11 7852.29 988.92 53967.38 88888.00 2019-01-11 21:12:02.000 11 7852.28 988.96 53967.39 88888.00 2019-01-11 21:12:03.000 11 7852.28 989.01 53967.40 88888.00 2019-01-11 21:12:04.000 11 7852.29 989.05 53967.40 88888.00 2019-01-11 21:12:05.000 11 7852.30 989.08 53967.41 88888.00 2019-01-11 21:12:06.000 11 7852.31 989.11 53967.42 88888.00 2019-01-11 21:12:07.000 11 7852.32 989.16 53967.43 88888.00 2019-01-11 21:12:08.000 11 7852.33 989.20 53967.43 88888.00 2019-01-11 21:12:09.000 11 7852.35 989.21 53967.45 88888.00 2019-01-11 21:12:10.000 11 7852.36 989.23 53967.47 88888.00 2019-01-11 21:12:11.000 11 7852.38 989.27 53967.48 88888.00 2019-01-11 21:12:12.000 11 7852.40 989.32 53967.48 88888.00 2019-01-11 21:12:13.000 11 7852.41 989.34 53967.50 88888.00 2019-01-11 21:12:14.000 11 7852.41 989.35 53967.51 88888.00 2019-01-11 21:12:15.000 11 7852.41 989.37 53967.51 88888.00 2019-01-11 21:12:16.000 11 7852.42 989.39 53967.52 88888.00 2019-01-11 21:12:17.000 11 7852.43 989.42 53967.52 88888.00 2019-01-11 21:12:18.000 11 7852.46 989.44 53967.51 88888.00 2019-01-11 21:12:19.000 11 7852.47 989.45 53967.50 88888.00 2019-01-11 21:12:20.000 11 7852.45 989.46 53967.50 88888.00 2019-01-11 21:12:21.000 11 7852.44 989.47 53967.49 88888.00 2019-01-11 21:12:22.000 11 7852.44 989.48 53967.49 88888.00 2019-01-11 21:12:23.000 11 7852.43 989.47 53967.48 88888.00 2019-01-11 21:12:24.000 11 7852.43 989.44 53967.48 88888.00 2019-01-11 21:12:25.000 11 7852.44 989.44 53967.48 88888.00 2019-01-11 21:12:26.000 11 7852.46 989.45 53967.48 88888.00 2019-01-11 21:12:27.000 11 7852.47 989.44 53967.47 88888.00 2019-01-11 21:12:28.000 11 7852.49 989.42 53967.47 88888.00 2019-01-11 21:12:29.000 11 7852.51 989.39 53967.47 88888.00 2019-01-11 21:12:30.000 11 7852.53 989.39 53967.46 88888.00 2019-01-11 21:12:31.000 11 7852.56 989.39 53967.46 88888.00 2019-01-11 21:12:32.000 11 7852.58 989.39 53967.47 88888.00 2019-01-11 21:12:33.000 11 7852.63 989.38 53967.46 88888.00 2019-01-11 21:12:34.000 11 7852.67 989.38 53967.46 88888.00 2019-01-11 21:12:35.000 11 7852.69 989.38 53967.45 88888.00 2019-01-11 21:12:36.000 11 7852.71 989.40 53967.45 88888.00 2019-01-11 21:12:37.000 11 7852.75 989.41 53967.45 88888.00 2019-01-11 21:12:38.000 11 7852.77 989.41 53967.43 88888.00 2019-01-11 21:12:39.000 11 7852.80 989.44 53967.42 88888.00 2019-01-11 21:12:40.000 11 7852.85 989.48 53967.43 88888.00 2019-01-11 21:12:41.000 11 7852.90 989.51 53967.42 88888.00 2019-01-11 21:12:42.000 11 7852.93 989.53 53967.39 88888.00 2019-01-11 21:12:43.000 11 7852.95 989.55 53967.37 88888.00 2019-01-11 21:12:44.000 11 7852.96 989.57 53967.37 88888.00 2019-01-11 21:12:45.000 11 7852.99 989.60 53967.36 88888.00 2019-01-11 21:12:46.000 11 7853.03 989.63 53967.35 88888.00 2019-01-11 21:12:47.000 11 7853.04 989.66 53967.33 88888.00 2019-01-11 21:12:48.000 11 7853.05 989.68 53967.32 88888.00 2019-01-11 21:12:49.000 11 7853.07 989.70 53967.29 88888.00 2019-01-11 21:12:50.000 11 7853.08 989.71 53967.26 88888.00 2019-01-11 21:12:51.000 11 7853.08 989.72 53967.23 88888.00 2019-01-11 21:12:52.000 11 7853.09 989.73 53967.20 88888.00 2019-01-11 21:12:53.000 11 7853.11 989.74 53967.17 88888.00 2019-01-11 21:12:54.000 11 7853.12 989.75 53967.15 88888.00 2019-01-11 21:12:55.000 11 7853.11 989.76 53967.12 88888.00 2019-01-11 21:12:56.000 11 7853.10 989.76 53967.09 88888.00 2019-01-11 21:12:57.000 11 7853.11 989.77 53967.07 88888.00 2019-01-11 21:12:58.000 11 7853.12 989.78 53967.04 88888.00 2019-01-11 21:12:59.000 11 7853.12 989.79 53967.02 88888.00 2019-01-11 21:13:00.000 11 7853.13 989.81 53967.00 88888.00 2019-01-11 21:13:01.000 11 7853.14 989.86 53966.99 88888.00 2019-01-11 21:13:02.000 11 7853.14 989.88 53966.97 88888.00 2019-01-11 21:13:03.000 11 7853.15 989.90 53966.96 88888.00 2019-01-11 21:13:04.000 11 7853.15 989.95 53966.95 88888.00 2019-01-11 21:13:05.000 11 7853.16 990.02 53966.93 88888.00 2019-01-11 21:13:06.000 11 7853.18 990.07 53966.91 88888.00 2019-01-11 21:13:07.000 11 7853.19 990.10 53966.89 88888.00 2019-01-11 21:13:08.000 11 7853.19 990.14 53966.89 88888.00 2019-01-11 21:13:09.000 11 7853.18 990.20 53966.89 88888.00 2019-01-11 21:13:10.000 11 7853.19 990.27 53966.88 88888.00 2019-01-11 21:13:11.000 11 7853.22 990.32 53966.87 88888.00 2019-01-11 21:13:12.000 11 7853.23 990.37 53966.87 88888.00 2019-01-11 21:13:13.000 11 7853.24 990.43 53966.86 88888.00 2019-01-11 21:13:14.000 11 7853.25 990.47 53966.86 88888.00 2019-01-11 21:13:15.000 11 7853.24 990.52 53966.87 88888.00 2019-01-11 21:13:16.000 11 7853.27 990.57 53966.86 88888.00 2019-01-11 21:13:17.000 11 7853.32 990.61 53966.87 88888.00 2019-01-11 21:13:18.000 11 7853.35 990.65 53966.88 88888.00 2019-01-11 21:13:19.000 11 7853.36 990.70 53966.88 88888.00 2019-01-11 21:13:20.000 11 7853.38 990.73 53966.89 88888.00 2019-01-11 21:13:21.000 11 7853.39 990.75 53966.91 88888.00 2019-01-11 21:13:22.000 11 7853.40 990.79 53966.91 88888.00 2019-01-11 21:13:23.000 11 7853.43 990.82 53966.91 88888.00 2019-01-11 21:13:24.000 11 7853.44 990.82 53966.90 88888.00 2019-01-11 21:13:25.000 11 7853.43 990.82 53966.90 88888.00 2019-01-11 21:13:26.000 11 7853.43 990.82 53966.91 88888.00 2019-01-11 21:13:27.000 11 7853.46 990.85 53966.92 88888.00 2019-01-11 21:13:28.000 11 7853.49 990.86 53966.93 88888.00 2019-01-11 21:13:29.000 11 7853.51 990.85 53966.95 88888.00 2019-01-11 21:13:30.000 11 7853.52 990.83 53966.95 88888.00 2019-01-11 21:13:31.000 11 7853.54 990.80 53966.96 88888.00 2019-01-11 21:13:32.000 11 7853.57 990.78 53966.98 88888.00 2019-01-11 21:13:33.000 11 7853.62 990.78 53966.99 88888.00 2019-01-11 21:13:34.000 11 7853.65 990.75 53967.01 88888.00 2019-01-11 21:13:35.000 11 7853.65 990.71 53967.02 88888.00 2019-01-11 21:13:36.000 11 7853.68 990.68 53967.01 88888.00 2019-01-11 21:13:37.000 11 7853.73 990.64 53967.01 88888.00 2019-01-11 21:13:38.000 11 7853.76 990.61 53967.02 88888.00 2019-01-11 21:13:39.000 11 7853.79 990.59 53967.02 88888.00 2019-01-11 21:13:40.000 11 7853.82 990.57 53967.02 88888.00 2019-01-11 21:13:41.000 11 7853.84 990.54 53967.02 88888.00 2019-01-11 21:13:42.000 11 7853.87 990.51 53967.02 88888.00 2019-01-11 21:13:43.000 11 7853.91 990.48 53967.02 88888.00 2019-01-11 21:13:44.000 11 7853.94 990.44 53967.04 88888.00 2019-01-11 21:13:45.000 11 7853.98 990.41 53967.05 88888.00 2019-01-11 21:13:46.000 11 7854.02 990.39 53967.04 88888.00 2019-01-11 21:13:47.000 11 7854.05 990.36 53967.03 88888.00 2019-01-11 21:13:48.000 11 7854.07 990.33 53967.02 88888.00 2019-01-11 21:13:49.000 11 7854.09 990.30 53967.02 88888.00 2019-01-11 21:13:50.000 11 7854.12 990.26 53967.01 88888.00 2019-01-11 21:13:51.000 11 7854.15 990.21 53967.01 88888.00 2019-01-11 21:13:52.000 11 7854.17 990.19 53967.00 88888.00 2019-01-11 21:13:53.000 11 7854.20 990.18 53966.97 88888.00 2019-01-11 21:13:54.000 11 7854.23 990.14 53966.95 88888.00 2019-01-11 21:13:55.000 11 7854.25 990.08 53966.95 88888.00 2019-01-11 21:13:56.000 11 7854.27 990.04 53966.95 88888.00 2019-01-11 21:13:57.000 11 7854.28 989.98 53966.95 88888.00 2019-01-11 21:13:58.000 11 7854.30 989.92 53966.93 88888.00 2019-01-11 21:13:59.000 11 7854.31 989.88 53966.89 88888.00 2019-01-11 21:14:00.000 11 7854.31 989.83 53966.86 88888.00 2019-01-11 21:14:01.000 11 7854.31 989.76 53966.84 88888.00 2019-01-11 21:14:02.000 11 7854.30 989.69 53966.81 88888.00 2019-01-11 21:14:03.000 11 7854.28 989.63 53966.78 88888.00 2019-01-11 21:14:04.000 11 7854.27 989.55 53966.73 88888.00 2019-01-11 21:14:05.000 11 7854.25 989.47 53966.68 88888.00 2019-01-11 21:14:06.000 11 7854.21 989.40 53966.63 88888.00 2019-01-11 21:14:07.000 11 7854.17 989.34 53966.58 88888.00 2019-01-11 21:14:08.000 11 7854.14 989.26 53966.53 88888.00 2019-01-11 21:14:09.000 11 7854.11 989.19 53966.48 88888.00 2019-01-11 21:14:10.000 11 7854.07 989.15 53966.43 88888.00 2019-01-11 21:14:11.000 11 7854.05 989.11 53966.37 88888.00 2019-01-11 21:14:12.000 11 7854.03 989.05 53966.31 88888.00 2019-01-11 21:14:13.000 11 7853.98 988.98 53966.25 88888.00 2019-01-11 21:14:14.000 11 7853.92 988.92 53966.20 88888.00 2019-01-11 21:14:15.000 11 7853.89 988.88 53966.14 88888.00 2019-01-11 21:14:16.000 11 7853.87 988.85 53966.09 88888.00 2019-01-11 21:14:17.000 11 7853.84 988.82 53966.03 88888.00 2019-01-11 21:14:18.000 11 7853.82 988.80 53965.97 88888.00 2019-01-11 21:14:19.000 11 7853.79 988.79 53965.91 88888.00 2019-01-11 21:14:20.000 11 7853.76 988.78 53965.87 88888.00 2019-01-11 21:14:21.000 11 7853.71 988.77 53965.82 88888.00 2019-01-11 21:14:22.000 11 7853.67 988.78 53965.77 88888.00 2019-01-11 21:14:23.000 11 7853.63 988.80 53965.72 88888.00 2019-01-11 21:14:24.000 11 7853.60 988.82 53965.67 88888.00 2019-01-11 21:14:25.000 11 7853.57 988.83 53965.61 88888.00 2019-01-11 21:14:26.000 11 7853.52 988.86 53965.55 88888.00 2019-01-11 21:14:27.000 11 7853.45 988.89 53965.50 88888.00 2019-01-11 21:14:28.000 11 7853.38 988.92 53965.43 88888.00 2019-01-11 21:14:29.000 11 7853.32 988.95 53965.35 88888.00 2019-01-11 21:14:30.000 11 7853.27 988.97 53965.28 88888.00 2019-01-11 21:14:31.000 11 7853.22 988.98 53965.22 88888.00 2019-01-11 21:14:32.000 11 7853.16 989.00 53965.17 88888.00 2019-01-11 21:14:33.000 11 7853.10 989.03 53965.13 88888.00 2019-01-11 21:14:34.000 11 7853.04 989.03 53965.09 88888.00 2019-01-11 21:14:35.000 11 7852.98 989.04 53965.04 88888.00 2019-01-11 21:14:36.000 11 7852.91 989.03 53964.98 88888.00 2019-01-11 21:14:37.000 11 7852.84 989.00 53964.93 88888.00 2019-01-11 21:14:38.000 11 7852.79 988.98 53964.88 88888.00 2019-01-11 21:14:39.000 11 7852.72 988.98 53964.83 88888.00 2019-01-11 21:14:40.000 11 7852.66 988.98 53964.78 88888.00 2019-01-11 21:14:41.000 11 7852.62 988.97 53964.71 88888.00 2019-01-11 21:14:42.000 11 7852.58 988.95 53964.65 88888.00 2019-01-11 21:14:43.000 11 7852.53 988.93 53964.61 88888.00 2019-01-11 21:14:44.000 11 7852.49 988.91 53964.57 88888.00 2019-01-11 21:14:45.000 11 7852.44 988.90 53964.55 88888.00 2019-01-11 21:14:46.000 11 7852.40 988.88 53964.52 88888.00 2019-01-11 21:14:47.000 11 7852.38 988.88 53964.48 88888.00 2019-01-11 21:14:48.000 11 7852.35 988.86 53964.43 88888.00 2019-01-11 21:14:49.000 11 7852.32 988.83 53964.40 88888.00 2019-01-11 21:14:50.000 11 7852.30 988.80 53964.37 88888.00 2019-01-11 21:14:51.000 11 7852.26 988.80 53964.34 88888.00 2019-01-11 21:14:52.000 11 7852.23 988.82 53964.32 88888.00 2019-01-11 21:14:53.000 11 7852.24 988.80 53964.31 88888.00 2019-01-11 21:14:54.000 11 7852.23 988.77 53964.30 88888.00 2019-01-11 21:14:55.000 11 7852.21 988.76 53964.28 88888.00 2019-01-11 21:14:56.000 11 7852.20 988.76 53964.25 88888.00 2019-01-11 21:14:57.000 11 7852.18 988.76 53964.23 88888.00 2019-01-11 21:14:58.000 11 7852.17 988.76 53964.21 88888.00 2019-01-11 21:14:59.000 11 7852.17 988.74 53964.20 88888.00 2019-01-11 21:15:00.000 11 7852.17 988.72 53964.20 88888.00 2019-01-11 21:15:01.000 11 7852.16 988.70 53964.18 88888.00 2019-01-11 21:15:02.000 11 7852.15 988.65 53964.17 88888.00 2019-01-11 21:15:03.000 11 7852.13 988.58 53964.17 88888.00 2019-01-11 21:15:04.000 11 7852.11 988.54 53964.16 88888.00 2019-01-11 21:15:05.000 11 7852.09 988.49 53964.15 88888.00 2019-01-11 21:15:06.000 11 7852.09 988.43 53964.12 88888.00 2019-01-11 21:15:07.000 11 7852.08 988.36 53964.09 88888.00 2019-01-11 21:15:08.000 11 7852.04 988.29 53964.05 88888.00 2019-01-11 21:15:09.000 11 7851.99 988.23 53964.01 88888.00 2019-01-11 21:15:10.000 11 7851.96 988.17 53963.96 88888.00 2019-01-11 21:15:11.000 11 7851.92 988.11 53963.92 88888.00 2019-01-11 21:15:12.000 11 7851.88 988.05 53963.87 88888.00 2019-01-11 21:15:13.000 11 7851.84 987.99 53963.82 88888.00 2019-01-11 21:15:14.000 11 7851.79 987.93 53963.78 88888.00 2019-01-11 21:15:15.000 11 7851.74 987.87 53963.72 88888.00 2019-01-11 21:15:16.000 11 7851.67 987.81 53963.66 88888.00 2019-01-11 21:15:17.000 11 7851.61 987.75 53963.60 88888.00 2019-01-11 21:15:18.000 11 7851.56 987.70 53963.52 88888.00 2019-01-11 21:15:19.000 11 7851.51 987.65 53963.45 88888.00 2019-01-11 21:15:20.000 11 7851.44 987.59 53963.39 88888.00 2019-01-11 21:15:21.000 11 7851.36 987.55 53963.32 88888.00 2019-01-11 21:15:22.000 11 7851.30 987.52 53963.24 88888.00 2019-01-11 21:15:23.000 11 7851.22 987.50 53963.15 88888.00 2019-01-11 21:15:24.000 11 7851.13 987.45 53963.09 88888.00 2019-01-11 21:15:25.000 11 7851.06 987.41 53963.02 88888.00 2019-01-11 21:15:26.000 11 7851.00 987.38 53962.93 88888.00 2019-01-11 21:15:27.000 11 7850.93 987.36 53962.86 88888.00 2019-01-11 21:15:28.000 11 7850.85 987.33 53962.79 88888.00 2019-01-11 21:15:29.000 11 7850.79 987.29 53962.71 88888.00 2019-01-11 21:15:30.000 11 7850.72 987.28 53962.64 88888.00 2019-01-11 21:15:31.000 11 7850.66 987.28 53962.57 88888.00 2019-01-11 21:15:32.000 11 7850.60 987.25 53962.50 88888.00 2019-01-11 21:15:33.000 11 7850.55 987.21 53962.43 88888.00 2019-01-11 21:15:34.000 11 7850.49 987.18 53962.37 88888.00 2019-01-11 21:15:35.000 11 7850.43 987.16 53962.30 88888.00 2019-01-11 21:15:36.000 11 7850.37 987.14 53962.22 88888.00 2019-01-11 21:15:37.000 11 7850.31 987.12 53962.17 88888.00 2019-01-11 21:15:38.000 11 7850.27 987.11 53962.12 88888.00 2019-01-11 21:15:39.000 11 7850.23 987.08 53962.06 88888.00 2019-01-11 21:15:40.000 11 7850.18 987.04 53962.00 88888.00 2019-01-11 21:15:41.000 11 7850.14 987.02 53961.95 88888.00 2019-01-11 21:15:42.000 11 7850.09 986.99 53961.91 88888.00 2019-01-11 21:15:43.000 11 7850.06 986.97 53961.86 88888.00 2019-01-11 21:15:44.000 11 7850.04 986.96 53961.80 88888.00 2019-01-11 21:15:45.000 11 7850.03 986.94 53961.77 88888.00 2019-01-11 21:15:46.000 11 7850.00 986.91 53961.74 88888.00 2019-01-11 21:15:47.000 11 7849.98 986.86 53961.71 88888.00 2019-01-11 21:15:48.000 11 7849.95 986.82 53961.68 88888.00 2019-01-11 21:15:49.000 11 7849.93 986.78 53961.65 88888.00 2019-01-11 21:15:50.000 11 7849.93 986.73 53961.63 88888.00 2019-01-11 21:15:51.000 11 7849.93 986.67 53961.62 88888.00 2019-01-11 21:15:52.000 11 7849.94 986.62 53961.61 88888.00 2019-01-11 21:15:53.000 11 7849.94 986.56 53961.61 88888.00 2019-01-11 21:15:54.000 11 7849.94 986.49 53961.61 88888.00 2019-01-11 21:15:55.000 11 7849.94 986.42 53961.61 88888.00 2019-01-11 21:15:56.000 11 7849.95 986.35 53961.60 88888.00 2019-01-11 21:15:57.000 11 7849.96 986.30 53961.59 88888.00 2019-01-11 21:15:58.000 11 7849.98 986.26 53961.59 88888.00 2019-01-11 21:15:59.000 11 7849.99 986.20 53961.59 88888.00 2019-01-11 21:16:00.000 11 7849.99 986.17 53961.57 88888.00 2019-01-11 21:16:01.000 11 7849.99 986.14 53961.54 88888.00 2019-01-11 21:16:02.000 11 7849.99 986.10 53961.52 88888.00 2019-01-11 21:16:03.000 11 7849.97 986.07 53961.50 88888.00 2019-01-11 21:16:04.000 11 7849.95 986.04 53961.46 88888.00 2019-01-11 21:16:05.000 11 7849.91 986.01 53961.43 88888.00 2019-01-11 21:16:06.000 11 7849.87 985.98 53961.38 88888.00 2019-01-11 21:16:07.000 11 7849.83 985.97 53961.32 88888.00 2019-01-11 21:16:08.000 11 7849.79 985.97 53961.28 88888.00 2019-01-11 21:16:09.000 11 7849.75 985.96 53961.24 88888.00 2019-01-11 21:16:10.000 11 7849.70 985.95 53961.20 88888.00 2019-01-11 21:16:11.000 11 7849.64 985.94 53961.16 88888.00 2019-01-11 21:16:12.000 11 7849.59 985.94 53961.11 88888.00 2019-01-11 21:16:13.000 11 7849.54 985.94 53961.05 88888.00 2019-01-11 21:16:14.000 11 7849.50 985.93 53961.01 88888.00 2019-01-11 21:16:15.000 11 7849.45 985.92 53960.98 88888.00 2019-01-11 21:16:16.000 11 7849.41 985.92 53960.95 88888.00 2019-01-11 21:16:17.000 11 7849.37 985.92 53960.91 88888.00 2019-01-11 21:16:18.000 11 7849.32 985.91 53960.88 88888.00 2019-01-11 21:16:19.000 11 7849.26 985.88 53960.85 88888.00 2019-01-11 21:16:20.000 11 7849.24 985.87 53960.83 88888.00 2019-01-11 21:16:21.000 11 7849.22 985.86 53960.82 88888.00 2019-01-11 21:16:22.000 11 7849.19 985.84 53960.80 88888.00 2019-01-11 21:16:23.000 11 7849.17 985.81 53960.77 88888.00 2019-01-11 21:16:24.000 11 7849.15 985.79 53960.77 88888.00 2019-01-11 21:16:25.000 11 7849.10 985.76 53960.77 88888.00 2019-01-11 21:16:26.000 11 7849.07 985.74 53960.75 88888.00 2019-01-11 21:16:27.000 11 7849.05 985.70 53960.74 88888.00 2019-01-11 21:16:28.000 11 7849.02 985.65 53960.71 88888.00 2019-01-11 21:16:29.000 11 7848.98 985.62 53960.68 88888.00 2019-01-11 21:16:30.000 11 7848.94 985.60 53960.66 88888.00 2019-01-11 21:16:31.000 11 7848.88 985.56 53960.63 88888.00 2019-01-11 21:16:32.000 11 7848.83 985.52 53960.59 88888.00 2019-01-11 21:16:33.000 11 7848.79 985.48 53960.54 88888.00 2019-01-11 21:16:34.000 11 7848.73 985.42 53960.48 88888.00 2019-01-11 21:16:35.000 11 7848.65 985.37 53960.43 88888.00 2019-01-11 21:16:36.000 11 7848.58 985.33 53960.38 88888.00 2019-01-11 21:16:37.000 11 7848.50 985.29 53960.32 88888.00 2019-01-11 21:16:38.000 11 7848.41 985.25 53960.25 88888.00 2019-01-11 21:16:39.000 11 7848.32 985.20 53960.19 88888.00 2019-01-11 21:16:40.000 11 7848.23 985.16 53960.12 88888.00 2019-01-11 21:16:41.000 11 7848.13 985.15 53960.05 88888.00 2019-01-11 21:16:42.000 11 7848.04 985.13 53959.96 88888.00 2019-01-11 21:16:43.000 11 7847.95 985.11 53959.88 88888.00 2019-01-11 21:16:44.000 11 7847.85 985.07 53959.79 88888.00 2019-01-11 21:16:45.000 11 7847.73 985.05 53959.71 88888.00 2019-01-11 21:16:46.000 11 7847.61 985.03 53959.65 88888.00 2019-01-11 21:16:47.000 11 7847.51 985.03 53959.58 88888.00 2019-01-11 21:16:48.000 11 7847.42 985.04 53959.50 88888.00 2019-01-11 21:16:49.000 11 7847.32 985.03 53959.43 88888.00 2019-01-11 21:16:50.000 11 7847.24 985.02 53959.36 88888.00 2019-01-11 21:16:51.000 11 7847.15 985.01 53959.29 88888.00 2019-01-11 21:16:52.000 11 7847.04 985.01 53959.23 88888.00 2019-01-11 21:16:53.000 11 7846.96 985.01 53959.16 88888.00 2019-01-11 21:16:54.000 11 7846.87 985.01 53959.10 88888.00 2019-01-11 21:16:55.000 11 7846.77 985.01 53959.05 88888.00 2019-01-11 21:16:56.000 11 7846.68 984.99 53958.98 88888.00 2019-01-11 21:16:57.000 11 7846.60 984.98 53958.91 88888.00 2019-01-11 21:16:58.000 11 7846.51 984.97 53958.86 88888.00 2019-01-11 21:16:59.000 11 7846.42 984.96 53958.82 88888.00 2019-01-11 21:17:00.000 11 7846.34 984.92 53958.79 88888.00 2019-01-11 21:17:01.000 11 7846.26 984.88 53958.75 88888.00 2019-01-11 21:17:02.000 11 7846.21 984.85 53958.71 88888.00 2019-01-11 21:17:03.000 11 7846.15 984.80 53958.66 88888.00 2019-01-11 21:17:04.000 11 7846.07 984.76 53958.61 88888.00 2019-01-11 21:17:05.000 11 7846.01 984.70 53958.57 88888.00 2019-01-11 21:17:06.000 11 7845.94 984.65 53958.54 88888.00 2019-01-11 21:17:07.000 11 7845.86 984.60 53958.51 88888.00 2019-01-11 21:17:08.000 11 7845.80 984.56 53958.46 88888.00 2019-01-11 21:17:09.000 11 7845.74 984.52 53958.41 88888.00 2019-01-11 21:17:10.000 11 7845.67 984.48 53958.37 88888.00 2019-01-11 21:17:11.000 11 7845.60 984.44 53958.33 88888.00 2019-01-11 21:17:12.000 11 7845.54 984.39 53958.28 88888.00 2019-01-11 21:17:13.000 11 7845.47 984.34 53958.24 88888.00 2019-01-11 21:17:14.000 11 7845.41 984.30 53958.19 88888.00 2019-01-11 21:17:15.000 11 7845.36 984.29 53958.15 88888.00 2019-01-11 21:17:16.000 11 7845.31 984.28 53958.12 88888.00 2019-01-11 21:17:17.000 11 7845.27 984.26 53958.11 88888.00 2019-01-11 21:17:18.000 11 7845.24 984.23 53958.09 88888.00 2019-01-11 21:17:19.000 11 7845.22 984.22 53958.09 88888.00 2019-01-11 21:17:20.000 11 7845.18 984.22 53958.08 88888.00 2019-01-11 21:17:21.000 11 7845.15 984.22 53958.07 88888.00 2019-01-11 21:17:22.000 11 7845.12 984.21 53958.05 88888.00 2019-01-11 21:17:23.000 11 7845.09 984.21 53958.03 88888.00 2019-01-11 21:17:24.000 11 7845.07 984.24 53958.01 88888.00 2019-01-11 21:17:25.000 11 7845.03 984.26 53957.99 88888.00 2019-01-11 21:17:26.000 11 7844.98 984.25 53957.98 88888.00 2019-01-11 21:17:27.000 11 7844.94 984.25 53957.96 88888.00 2019-01-11 21:17:28.000 11 7844.89 984.30 53957.94 88888.00 2019-01-11 21:17:29.000 11 7844.83 984.32 53957.90 88888.00 2019-01-11 21:17:30.000 11 7844.78 984.31 53957.86 88888.00 2019-01-11 21:17:31.000 11 7844.72 984.32 53957.84 88888.00 2019-01-11 21:17:32.000 11 7844.65 984.33 53957.82 88888.00 2019-01-11 21:17:33.000 11 7844.60 984.34 53957.78 88888.00 2019-01-11 21:17:34.000 11 7844.55 984.35 53957.77 88888.00 2019-01-11 21:17:35.000 11 7844.49 984.38 53957.75 88888.00 2019-01-11 21:17:36.000 11 7844.42 984.41 53957.72 88888.00 2019-01-11 21:17:37.000 11 7844.37 984.41 53957.69 88888.00 2019-01-11 21:17:38.000 11 7844.31 984.41 53957.68 88888.00 2019-01-11 21:17:39.000 11 7844.25 984.42 53957.67 88888.00 2019-01-11 21:17:40.000 11 7844.20 984.44 53957.66 88888.00 2019-01-11 21:17:41.000 11 7844.16 984.47 53957.66 88888.00 2019-01-11 21:17:42.000 11 7844.13 984.48 53957.66 88888.00 2019-01-11 21:17:43.000 11 7844.06 984.49 53957.66 88888.00 2019-01-11 21:17:44.000 11 7843.98 984.52 53957.65 88888.00 2019-01-11 21:17:45.000 11 7843.95 984.54 53957.64 88888.00 2019-01-11 21:17:46.000 11 7843.94 984.56 53957.62 88888.00 2019-01-11 21:17:47.000 11 7843.91 984.59 53957.61 88888.00 2019-01-11 21:17:48.000 11 7843.87 984.61 53957.59 88888.00 2019-01-11 21:17:49.000 11 7843.83 984.62 53957.56 88888.00 2019-01-11 21:17:50.000 11 7843.79 984.64 53957.54 88888.00 2019-01-11 21:17:51.000 11 7843.76 984.67 53957.51 88888.00 2019-01-11 21:17:52.000 11 7843.70 984.69 53957.48 88888.00 2019-01-11 21:17:53.000 11 7843.63 984.72 53957.45 88888.00 2019-01-11 21:17:54.000 11 7843.57 984.74 53957.41 88888.00 2019-01-11 21:17:55.000 11 7843.50 984.75 53957.36 88888.00 2019-01-11 21:17:56.000 11 7843.44 984.78 53957.33 88888.00 2019-01-11 21:17:57.000 11 7843.38 984.81 53957.29 88888.00 2019-01-11 21:17:58.000 11 7843.30 984.85 53957.25 88888.00 2019-01-11 21:17:59.000 11 7843.22 984.88 53957.20 88888.00 2019-01-11 21:18:00.000 11 7843.16 984.91 53957.16 88888.00 2019-01-11 21:18:01.000 11 7843.08 984.94 53957.12 88888.00 2019-01-11 21:18:02.000 11 7843.01 984.99 53957.08 88888.00 2019-01-11 21:18:03.000 11 7842.95 985.03 53957.04 88888.00 2019-01-11 21:18:04.000 11 7842.88 985.07 53957.02 88888.00 2019-01-11 21:18:05.000 11 7842.80 985.12 53956.98 88888.00 2019-01-11 21:18:06.000 11 7842.75 985.14 53956.95 88888.00 2019-01-11 21:18:07.000 11 7842.69 985.14 53956.92 88888.00 2019-01-11 21:18:08.000 11 7842.61 985.18 53956.90 88888.00 2019-01-11 21:18:09.000 11 7842.55 985.22 53956.88 88888.00 2019-01-11 21:18:10.000 11 7842.50 985.24 53956.85 88888.00 2019-01-11 21:18:11.000 11 7842.44 985.27 53956.82 88888.00 2019-01-11 21:18:12.000 11 7842.38 985.31 53956.80 88888.00 2019-01-11 21:18:13.000 11 7842.31 985.34 53956.77 88888.00 2019-01-11 21:18:14.000 11 7842.24 985.39 53956.73 88888.00 2019-01-11 21:18:15.000 11 7842.19 985.43 53956.71 88888.00 2019-01-11 21:18:16.000 11 7842.14 985.47 53956.69 88888.00 2019-01-11 21:18:17.000 11 7842.08 985.52 53956.66 88888.00 2019-01-11 21:18:18.000 11 7842.01 985.58 53956.62 88888.00 2019-01-11 21:18:19.000 11 7841.95 985.63 53956.61 88888.00 2019-01-11 21:18:20.000 11 7841.89 985.70 53956.59 88888.00 2019-01-11 21:18:21.000 11 7841.82 985.75 53956.56 88888.00 2019-01-11 21:18:22.000 11 7841.75 985.80 53956.53 88888.00 2019-01-11 21:18:23.000 11 7841.69 985.86 53956.51 88888.00 2019-01-11 21:18:24.000 11 7841.64 985.89 53956.48 88888.00 2019-01-11 21:18:25.000 11 7841.57 985.92 53956.46 88888.00 2019-01-11 21:18:26.000 11 7841.51 985.96 53956.45 88888.00 2019-01-11 21:18:27.000 11 7841.45 986.02 53956.43 88888.00 2019-01-11 21:18:28.000 11 7841.41 986.06 53956.41 88888.00 2019-01-11 21:18:29.000 11 7841.37 986.09 53956.40 88888.00 2019-01-11 21:18:30.000 11 7841.32 986.12 53956.39 88888.00 2019-01-11 21:18:31.000 11 7841.26 986.15 53956.39 88888.00 2019-01-11 21:18:32.000 11 7841.23 986.16 53956.40 88888.00 2019-01-11 21:18:33.000 11 7841.21 986.18 53956.40 88888.00 2019-01-11 21:18:34.000 11 7841.18 986.22 53956.41 88888.00 2019-01-11 21:18:35.000 11 7841.14 986.25 53956.43 88888.00 2019-01-11 21:18:36.000 11 7841.10 986.26 53956.43 88888.00 2019-01-11 21:18:37.000 11 7841.06 986.26 53956.45 88888.00 2019-01-11 21:18:38.000 11 7841.03 986.27 53956.46 88888.00 2019-01-11 21:18:39.000 11 7841.02 986.30 53956.47 88888.00 2019-01-11 21:18:40.000 11 7841.01 986.32 53956.49 88888.00 2019-01-11 21:18:41.000 11 7841.00 986.34 53956.52 88888.00 2019-01-11 21:18:42.000 11 7840.97 986.34 53956.54 88888.00 2019-01-11 21:18:43.000 11 7840.94 986.34 53956.56 88888.00 2019-01-11 21:18:44.000 11 7840.93 986.35 53956.60 88888.00 2019-01-11 21:18:45.000 11 7840.92 986.35 53956.64 88888.00 2019-01-11 21:18:46.000 11 7840.93 986.34 53956.67 88888.00 2019-01-11 21:18:47.000 11 7840.93 986.35 53956.71 88888.00 2019-01-11 21:18:48.000 11 7840.91 986.36 53956.75 88888.00 2019-01-11 21:18:49.000 11 7840.90 986.36 53956.80 88888.00 2019-01-11 21:18:50.000 11 7840.90 986.37 53956.84 88888.00 2019-01-11 21:18:51.000 11 7840.92 986.37 53956.89 88888.00 2019-01-11 21:18:52.000 11 7840.95 986.36 53956.95 88888.00 2019-01-11 21:18:53.000 11 7840.97 986.36 53957.00 88888.00 2019-01-11 21:18:54.000 11 7840.98 986.37 53957.05 88888.00 2019-01-11 21:18:55.000 11 7840.99 986.39 53957.11 88888.00 2019-01-11 21:18:56.000 11 7841.01 986.39 53957.16 88888.00 2019-01-11 21:18:57.000 11 7841.05 986.37 53957.23 88888.00 2019-01-11 21:18:58.000 11 7841.09 986.37 53957.30 88888.00 2019-01-11 21:18:59.000 11 7841.11 986.39 53957.36 88888.00 2019-01-11 21:19:00.000 11 7841.14 986.39 53957.42 88888.00 2019-01-11 21:19:01.000 11 7841.18 986.37 53957.49 88888.00 2019-01-11 21:19:02.000 11 7841.22 986.36 53957.55 88888.00 2019-01-11 21:19:03.000 11 7841.25 986.34 53957.61 88888.00 2019-01-11 21:19:04.000 11 7841.27 986.33 53957.67 88888.00 2019-01-11 21:19:05.000 11 7841.30 986.34 53957.72 88888.00 2019-01-11 21:19:06.000 11 7841.32 986.33 53957.79 88888.00 2019-01-11 21:19:07.000 11 7841.34 986.31 53957.86 88888.00 2019-01-11 21:19:08.000 11 7841.37 986.30 53957.93 88888.00 2019-01-11 21:19:09.000 11 7841.37 986.28 53957.99 88888.00 2019-01-11 21:19:10.000 11 7841.39 986.27 53958.04 88888.00 2019-01-11 21:19:11.000 11 7841.43 986.28 53958.10 88888.00 2019-01-11 21:19:12.000 11 7841.46 986.31 53958.14 88888.00 2019-01-11 21:19:13.000 11 7841.46 986.33 53958.19 88888.00 2019-01-11 21:19:14.000 11 7841.47 986.33 53958.24 88888.00 2019-01-11 21:19:15.000 11 7841.49 986.35 53958.28 88888.00 2019-01-11 21:19:16.000 11 7841.51 986.38 53958.31 88888.00 2019-01-11 21:19:17.000 11 7841.54 986.44 53958.36 88888.00 2019-01-11 21:19:18.000 11 7841.54 986.50 53958.40 88888.00 2019-01-11 21:19:19.000 11 7841.53 986.53 53958.44 88888.00 2019-01-11 21:19:20.000 11 7841.52 986.54 53958.48 88888.00 2019-01-11 21:19:21.000 11 7841.52 986.57 53958.51 88888.00 2019-01-11 21:19:22.000 11 7841.53 986.62 53958.54 88888.00 2019-01-11 21:19:23.000 11 7841.54 986.68 53958.55 88888.00 2019-01-11 21:19:24.000 11 7841.54 986.72 53958.58 88888.00 2019-01-11 21:19:25.000 11 7841.54 986.75 53958.61 88888.00 2019-01-11 21:19:26.000 11 7841.53 986.78 53958.63 88888.00 2019-01-11 21:19:27.000 11 7841.53 986.83 53958.65 88888.00 2019-01-11 21:19:28.000 11 7841.52 986.86 53958.67 88888.00 2019-01-11 21:19:29.000 11 7841.52 986.88 53958.69 88888.00 2019-01-11 21:19:30.000 11 7841.50 986.94 53958.71 88888.00 2019-01-11 21:19:31.000 11 7841.47 987.00 53958.73 88888.00 2019-01-11 21:19:32.000 11 7841.46 987.06 53958.75 88888.00 2019-01-11 21:19:33.000 11 7841.45 987.11 53958.77 88888.00 2019-01-11 21:19:34.000 11 7841.41 987.16 53958.78 88888.00 2019-01-11 21:19:35.000 11 7841.37 987.21 53958.79 88888.00 2019-01-11 21:19:36.000 11 7841.34 987.27 53958.80 88888.00 2019-01-11 21:19:37.000 11 7841.30 987.35 53958.81 88888.00 2019-01-11 21:19:38.000 11 7841.26 987.43 53958.82 88888.00 2019-01-11 21:19:39.000 11 7841.22 987.51 53958.82 88888.00 2019-01-11 21:19:40.000 11 7841.18 987.59 53958.84 88888.00 2019-01-11 21:19:41.000 11 7841.16 987.69 53958.86 88888.00 2019-01-11 21:19:42.000 11 7841.14 987.79 53958.88 88888.00 2019-01-11 21:19:43.000 11 7841.09 987.91 53958.89 88888.00 2019-01-11 21:19:44.000 11 7841.05 988.01 53958.89 88888.00 2019-01-11 21:19:45.000 11 7841.02 988.13 53958.90 88888.00 2019-01-11 21:19:46.000 11 7841.00 988.26 53958.92 88888.00 2019-01-11 21:19:47.000 11 7840.97 988.39 53958.94 88888.00 2019-01-11 21:19:48.000 11 7840.95 988.51 53958.96 88888.00 2019-01-11 21:19:49.000 11 7840.92 988.64 53958.98 88888.00 2019-01-11 21:19:50.000 11 7840.88 988.78 53959.02 88888.00 2019-01-11 21:19:51.000 11 7840.85 988.94 53959.06 88888.00 2019-01-11 21:19:52.000 11 7840.83 989.09 53959.09 88888.00 2019-01-11 21:19:53.000 11 7840.82 989.24 53959.10 88888.00 2019-01-11 21:19:54.000 11 7840.80 989.38 53959.14 88888.00 2019-01-11 21:19:55.000 11 7840.76 989.53 53959.19 88888.00 2019-01-11 21:19:56.000 11 7840.73 989.70 53959.24 88888.00 2019-01-11 21:19:57.000 11 7840.73 989.88 53959.30 88888.00 2019-01-11 21:19:58.000 11 7840.73 990.05 53959.34 88888.00 2019-01-11 21:19:59.000 11 7840.73 990.22 53959.38 88888.00 2019-01-11 21:20:00.000 11 7840.72 990.38 53959.43 88888.00 2019-01-11 21:20:01.000 11 7840.71 990.54 53959.47 88888.00 2019-01-11 21:20:02.000 11 7840.69 990.72 53959.52 88888.00 2019-01-11 21:20:03.000 11 7840.69 990.92 53959.58 88888.00 2019-01-11 21:20:04.000 11 7840.70 991.10 53959.66 88888.00 2019-01-11 21:20:05.000 11 7840.71 991.25 53959.74 88888.00 2019-01-11 21:20:06.000 11 7840.72 991.40 53959.81 88888.00 2019-01-11 21:20:07.000 11 7840.72 991.58 53959.87 88888.00 2019-01-11 21:20:08.000 11 7840.74 991.76 53959.94 88888.00 2019-01-11 21:20:09.000 11 7840.76 991.92 53960.02 88888.00 2019-01-11 21:20:10.000 11 7840.80 992.08 53960.09 88888.00 2019-01-11 21:20:11.000 11 7840.82 992.26 53960.17 88888.00 2019-01-11 21:20:12.000 11 7840.84 992.45 53960.24 88888.00 2019-01-11 21:20:13.000 11 7840.86 992.62 53960.30 88888.00 2019-01-11 21:20:14.000 11 7840.88 992.77 53960.38 88888.00 2019-01-11 21:20:15.000 11 7840.90 992.93 53960.46 88888.00 2019-01-11 21:20:16.000 11 7840.93 993.10 53960.53 88888.00 2019-01-11 21:20:17.000 11 7840.95 993.25 53960.60 88888.00 2019-01-11 21:20:18.000 11 7840.97 993.41 53960.67 88888.00 2019-01-11 21:20:19.000 11 7841.02 993.57 53960.74 88888.00 2019-01-11 21:20:20.000 11 7841.07 993.73 53960.82 88888.00 2019-01-11 21:20:21.000 11 7841.08 993.88 53960.90 88888.00 2019-01-11 21:20:22.000 11 7841.10 994.00 53960.98 88888.00 2019-01-11 21:20:23.000 11 7841.14 994.13 53961.07 88888.00 2019-01-11 21:20:24.000 11 7841.19 994.28 53961.16 88888.00 2019-01-11 21:20:25.000 11 7841.23 994.44 53961.25 88888.00 2019-01-11 21:20:26.000 11 7841.28 994.57 53961.34 88888.00 2019-01-11 21:20:27.000 11 7841.34 994.68 53961.43 88888.00 2019-01-11 21:20:28.000 11 7841.41 994.78 53961.53 88888.00 2019-01-11 21:20:29.000 11 7841.49 994.88 53961.63 88888.00 2019-01-11 21:20:30.000 11 7841.55 995.00 53961.74 88888.00 2019-01-11 21:20:31.000 11 7841.62 995.11 53961.85 88888.00 2019-01-11 21:20:32.000 11 7841.72 995.19 53961.97 88888.00 2019-01-11 21:20:33.000 11 7841.81 995.26 53962.07 88888.00 2019-01-11 21:20:34.000 11 7841.88 995.35 53962.18 88888.00 2019-01-11 21:20:35.000 11 7841.99 995.46 53962.30 88888.00 2019-01-11 21:20:36.000 11 7842.09 995.54 53962.41 88888.00 2019-01-11 21:20:37.000 11 7842.19 995.62 53962.53 88888.00 2019-01-11 21:20:38.000 11 7842.32 995.72 53962.64 88888.00 2019-01-11 21:20:39.000 11 7842.43 995.81 53962.76 88888.00 2019-01-11 21:20:40.000 11 7842.54 995.88 53962.89 88888.00 2019-01-11 21:20:41.000 11 7842.67 995.95 53963.04 88888.00 2019-01-11 21:20:42.000 11 7842.80 996.02 53963.16 88888.00 2019-01-11 21:20:43.000 11 7842.94 996.08 53963.29 88888.00 2019-01-11 21:20:44.000 11 7843.09 996.12 53963.43 88888.00 2019-01-11 21:20:45.000 11 7843.23 996.17 53963.56 88888.00 2019-01-11 21:20:46.000 11 7843.39 996.23 53963.69 88888.00 2019-01-11 21:20:47.000 11 7843.55 996.28 53963.82 88888.00 2019-01-11 21:20:48.000 11 7843.70 996.33 53963.93 88888.00 2019-01-11 21:20:49.000 11 7843.85 996.35 53964.04 88888.00 2019-01-11 21:20:50.000 11 7843.99 996.37 53964.17 88888.00 2019-01-11 21:20:51.000 11 7844.14 996.39 53964.29 88888.00 2019-01-11 21:20:52.000 11 7844.27 996.40 53964.39 88888.00 2019-01-11 21:20:53.000 11 7844.40 996.41 53964.49 88888.00 2019-01-11 21:20:54.000 11 7844.52 996.43 53964.59 88888.00 2019-01-11 21:20:55.000 11 7844.64 996.43 53964.68 88888.00 2019-01-11 21:20:56.000 11 7844.77 996.43 53964.77 88888.00 2019-01-11 21:20:57.000 11 7844.90 996.43 53964.86 88888.00 2019-01-11 21:20:58.000 11 7845.02 996.43 53964.93 88888.00 2019-01-11 21:20:59.000 11 7845.12 996.43 53965.00 88888.00 2019-01-11 21:21:00.000 11 7845.23 996.42 53965.06 88888.00 2019-01-11 21:21:01.000 11 7845.34 996.43 53965.12 88888.00 2019-01-11 21:21:02.000 11 7845.43 996.44 53965.18 88888.00 2019-01-11 21:21:03.000 11 7845.52 996.43 53965.23 88888.00 2019-01-11 21:21:04.000 11 7845.59 996.40 53965.28 88888.00 2019-01-11 21:21:05.000 11 7845.67 996.40 53965.32 88888.00 2019-01-11 21:21:06.000 11 7845.74 996.40 53965.35 88888.00 2019-01-11 21:21:07.000 11 7845.79 996.37 53965.41 88888.00 2019-01-11 21:21:08.000 11 7845.86 996.36 53965.47 88888.00 2019-01-11 21:21:09.000 11 7845.94 996.37 53965.51 88888.00 2019-01-11 21:21:10.000 11 7846.01 996.38 53965.55 88888.00 2019-01-11 21:21:11.000 11 7846.09 996.37 53965.60 88888.00 2019-01-11 21:21:12.000 11 7846.17 996.35 53965.64 88888.00 2019-01-11 21:21:13.000 11 7846.23 996.34 53965.70 88888.00 2019-01-11 21:21:14.000 11 7846.30 996.36 53965.76 88888.00 2019-01-11 21:21:15.000 11 7846.39 996.39 53965.81 88888.00 2019-01-11 21:21:16.000 11 7846.48 996.40 53965.85 88888.00 2019-01-11 21:21:17.000 11 7846.56 996.39 53965.89 88888.00 2019-01-11 21:21:18.000 11 7846.62 996.38 53965.96 88888.00 2019-01-11 21:21:19.000 11 7846.69 996.39 53966.02 88888.00 2019-01-11 21:21:20.000 11 7846.78 996.40 53966.07 88888.00 2019-01-11 21:21:21.000 11 7846.87 996.40 53966.11 88888.00 2019-01-11 21:21:22.000 11 7846.94 996.40 53966.16 88888.00 2019-01-11 21:21:23.000 11 7847.03 996.41 53966.21 88888.00 2019-01-11 21:21:24.000 11 7847.11 996.42 53966.28 88888.00 2019-01-11 21:21:25.000 11 7847.19 996.42 53966.34 88888.00 2019-01-11 21:21:26.000 11 7847.28 996.40 53966.39 88888.00 2019-01-11 21:21:27.000 11 7847.37 996.40 53966.45 88888.00 2019-01-11 21:21:28.000 11 7847.46 996.42 53966.50 88888.00 2019-01-11 21:21:29.000 11 7847.55 996.42 53966.56 88888.00 2019-01-11 21:21:30.000 11 7847.65 996.40 53966.62 88888.00 2019-01-11 21:21:31.000 11 7847.74 996.40 53966.66 88888.00 2019-01-11 21:21:32.000 11 7847.81 996.41 53966.73 88888.00 2019-01-11 21:21:33.000 11 7847.89 996.39 53966.79 88888.00 2019-01-11 21:21:34.000 11 7847.98 996.40 53966.85 88888.00 2019-01-11 21:21:35.000 11 7848.06 996.42 53966.89 88888.00 2019-01-11 21:21:36.000 11 7848.13 996.43 53966.94 88888.00 2019-01-11 21:21:37.000 11 7848.21 996.42 53966.98 88888.00 2019-01-11 21:21:38.000 11 7848.28 996.42 53967.02 88888.00 2019-01-11 21:21:39.000 11 7848.34 996.41 53967.05 88888.00 2019-01-11 21:21:40.000 11 7848.40 996.41 53967.11 88888.00 2019-01-11 21:21:41.000 11 7848.44 996.39 53967.16 88888.00 2019-01-11 21:21:42.000 11 7848.50 996.37 53967.20 88888.00 2019-01-11 21:21:43.000 11 7848.57 996.37 53967.26 88888.00 2019-01-11 21:21:44.000 11 7848.62 996.34 53967.30 88888.00 2019-01-11 21:21:45.000 11 7848.65 996.31 53967.34 88888.00 2019-01-11 21:21:46.000 11 7848.68 996.29 53967.37 88888.00 2019-01-11 21:21:47.000 11 7848.72 996.26 53967.39 88888.00 2019-01-11 21:21:48.000 11 7848.76 996.24 53967.41 88888.00 2019-01-11 21:21:49.000 11 7848.81 996.24 53967.46 88888.00 2019-01-11 21:21:50.000 11 7848.83 996.22 53967.50 88888.00 2019-01-11 21:21:51.000 11 7848.84 996.18 53967.52 88888.00 2019-01-11 21:21:52.000 11 7848.85 996.17 53967.55 88888.00 2019-01-11 21:21:53.000 11 7848.87 996.16 53967.59 88888.00 2019-01-11 21:21:54.000 11 7848.90 996.15 53967.60 88888.00 2019-01-11 21:21:55.000 11 7848.92 996.13 53967.62 88888.00 2019-01-11 21:21:56.000 11 7848.91 996.11 53967.66 88888.00 2019-01-11 21:21:57.000 11 7848.92 996.10 53967.68 88888.00 2019-01-11 21:21:58.000 11 7848.94 996.09 53967.67 88888.00 2019-01-11 21:21:59.000 11 7848.93 996.08 53967.69 88888.00 2019-01-11 21:22:00.000 11 7848.92 996.07 53967.71 88888.00 2019-01-11 21:22:01.000 11 7848.92 996.06 53967.73 88888.00 2019-01-11 21:22:02.000 11 7848.92 996.04 53967.75 88888.00 2019-01-11 21:22:03.000 11 7848.90 996.02 53967.76 88888.00 2019-01-11 21:22:04.000 11 7848.89 996.02 53967.78 88888.00 2019-01-11 21:22:05.000 11 7848.88 996.01 53967.79 88888.00 2019-01-11 21:22:06.000 11 7848.88 996.02 53967.80 88888.00 2019-01-11 21:22:07.000 11 7848.87 996.02 53967.81 88888.00 2019-01-11 21:22:08.000 11 7848.86 996.02 53967.84 88888.00 2019-01-11 21:22:09.000 11 7848.87 996.02 53967.86 88888.00 2019-01-11 21:22:10.000 11 7848.88 996.02 53967.89 88888.00 2019-01-11 21:22:11.000 11 7848.87 996.02 53967.89 88888.00 2019-01-11 21:22:12.000 11 7848.85 996.02 53967.89 88888.00 2019-01-11 21:22:13.000 11 7848.84 996.03 53967.90 88888.00 2019-01-11 21:22:14.000 11 7848.83 996.01 53967.91 88888.00 2019-01-11 21:22:15.000 11 7848.82 996.00 53967.92 88888.00 2019-01-11 21:22:16.000 11 7848.81 996.03 53967.93 88888.00 2019-01-11 21:22:17.000 11 7848.80 996.06 53967.95 88888.00 2019-01-11 21:22:18.000 11 7848.79 996.08 53967.97 88888.00 2019-01-11 21:22:19.000 11 7848.77 996.08 53967.98 88888.00 2019-01-11 21:22:20.000 11 7848.76 996.07 53967.99 88888.00 2019-01-11 21:22:21.000 11 7848.74 996.06 53967.99 88888.00 2019-01-11 21:22:22.000 11 7848.73 996.08 53967.99 88888.00 2019-01-11 21:22:23.000 11 7848.74 996.09 53968.01 88888.00 2019-01-11 21:22:24.000 11 7848.72 996.09 53968.04 88888.00 2019-01-11 21:22:25.000 11 7848.71 996.08 53968.07 88888.00 2019-01-11 21:22:26.000 11 7848.71 996.06 53968.09 88888.00 2019-01-11 21:22:27.000 11 7848.71 996.06 53968.11 88888.00 2019-01-11 21:22:28.000 11 7848.72 996.06 53968.14 88888.00 2019-01-11 21:22:29.000 11 7848.72 996.04 53968.16 88888.00 2019-01-11 21:22:30.000 11 7848.73 996.02 53968.18 88888.00 2019-01-11 21:22:31.000 11 7848.74 996.00 53968.21 88888.00 2019-01-11 21:22:32.000 11 7848.74 995.99 53968.25 88888.00 2019-01-11 21:22:33.000 11 7848.75 995.99 53968.29 88888.00 2019-01-11 21:22:34.000 11 7848.76 995.99 53968.32 88888.00 2019-01-11 21:22:35.000 11 7848.78 995.97 53968.35 88888.00 2019-01-11 21:22:36.000 11 7848.79 995.95 53968.38 88888.00 2019-01-11 21:22:37.000 11 7848.78 995.93 53968.40 88888.00 2019-01-11 21:22:38.000 11 7848.78 995.93 53968.44 88888.00 2019-01-11 21:22:39.000 11 7848.80 995.92 53968.47 88888.00 2019-01-11 21:22:40.000 11 7848.81 995.91 53968.49 88888.00 2019-01-11 21:22:41.000 11 7848.83 995.91 53968.54 88888.00 2019-01-11 21:22:42.000 11 7848.85 995.90 53968.57 88888.00 2019-01-11 21:22:43.000 11 7848.88 995.88 53968.60 88888.00 2019-01-11 21:22:44.000 11 7848.89 995.88 53968.62 88888.00 2019-01-11 21:22:45.000 11 7848.89 995.89 53968.64 88888.00 2019-01-11 21:22:46.000 11 7848.91 995.88 53968.66 88888.00 2019-01-11 21:22:47.000 11 7848.94 995.86 53968.68 88888.00 2019-01-11 21:22:48.000 11 7848.95 995.84 53968.71 88888.00 2019-01-11 21:22:49.000 11 7848.96 995.83 53968.73 88888.00 2019-01-11 21:22:50.000 11 7848.97 995.81 53968.75 88888.00 2019-01-11 21:22:51.000 11 7849.00 995.80 53968.75 88888.00 2019-01-11 21:22:52.000 11 7849.02 995.79 53968.75 88888.00 2019-01-11 21:22:53.000 11 7849.02 995.75 53968.75 88888.00 2019-01-11 21:22:54.000 11 7849.02 995.71 53968.76 88888.00 2019-01-11 21:22:55.000 11 7849.02 995.70 53968.78 88888.00 2019-01-11 21:22:56.000 11 7849.03 995.68 53968.79 88888.00 2019-01-11 21:22:57.000 11 7849.04 995.66 53968.81 88888.00 2019-01-11 21:22:58.000 11 7849.05 995.64 53968.82 88888.00 2019-01-11 21:22:59.000 11 7849.07 995.60 53968.83 88888.00 2019-01-11 21:23:00.000 11 7849.08 995.58 53968.84 88888.00 2019-01-11 21:23:01.000 11 7849.09 995.57 53968.85 88888.00 2019-01-11 21:23:02.000 11 7849.11 995.54 53968.86 88888.00 2019-01-11 21:23:03.000 11 7849.11 995.48 53968.86 88888.00 2019-01-11 21:23:04.000 11 7849.11 995.45 53968.86 88888.00 2019-01-11 21:23:05.000 11 7849.12 995.44 53968.87 88888.00 2019-01-11 21:23:06.000 11 7849.12 995.41 53968.88 88888.00 2019-01-11 21:23:07.000 11 7849.12 995.39 53968.89 88888.00 2019-01-11 21:23:08.000 11 7849.14 995.36 53968.91 88888.00 2019-01-11 21:23:09.000 11 7849.18 995.35 53968.93 88888.00 2019-01-11 21:23:10.000 11 7849.20 995.34 53968.93 88888.00 2019-01-11 21:23:11.000 11 7849.21 995.32 53968.94 88888.00 2019-01-11 21:23:12.000 11 7849.23 995.31 53968.98 88888.00 2019-01-11 21:23:13.000 11 7849.25 995.29 53969.00 88888.00 2019-01-11 21:23:14.000 11 7849.25 995.26 53969.01 88888.00 2019-01-11 21:23:15.000 11 7849.27 995.22 53969.03 88888.00 2019-01-11 21:23:16.000 11 7849.31 995.21 53969.05 88888.00 2019-01-11 21:23:17.000 11 7849.33 995.21 53969.08 88888.00 2019-01-11 21:23:18.000 11 7849.36 995.20 53969.12 88888.00 2019-01-11 21:23:19.000 11 7849.38 995.19 53969.14 88888.00 2019-01-11 21:23:20.000 11 7849.41 995.17 53969.14 88888.00 2019-01-11 21:23:21.000 11 7849.45 995.15 53969.16 88888.00 2019-01-11 21:23:22.000 11 7849.46 995.13 53969.19 88888.00 2019-01-11 21:23:23.000 11 7849.47 995.12 53969.21 88888.00 2019-01-11 21:23:24.000 11 7849.48 995.11 53969.22 88888.00 2019-01-11 21:23:25.000 11 7849.49 995.09 53969.24 88888.00 2019-01-11 21:23:26.000 11 7849.49 995.07 53969.27 88888.00 2019-01-11 21:23:27.000 11 7849.49 995.07 53969.28 88888.00 2019-01-11 21:23:28.000 11 7849.50 995.06 53969.29 88888.00 2019-01-11 21:23:29.000 11 7849.51 995.05 53969.29 88888.00 2019-01-11 21:23:30.000 11 7849.51 995.03 53969.30 88888.00 2019-01-11 21:23:31.000 11 7849.49 995.00 53969.32 88888.00 2019-01-11 21:23:32.000 11 7849.48 994.97 53969.33 88888.00 2019-01-11 21:23:33.000 11 7849.46 994.94 53969.34 88888.00 2019-01-11 21:23:34.000 11 7849.43 994.92 53969.35 88888.00 2019-01-11 21:23:35.000 11 7849.42 994.89 53969.36 88888.00 2019-01-11 21:23:36.000 11 7849.41 994.87 53969.36 88888.00 2019-01-11 21:23:37.000 11 7849.39 994.86 53969.37 88888.00 2019-01-11 21:23:38.000 11 7849.36 994.83 53969.39 88888.00 2019-01-11 21:23:39.000 11 7849.36 994.82 53969.39 88888.00 2019-01-11 21:23:40.000 11 7849.36 994.82 53969.40 88888.00 2019-01-11 21:23:41.000 11 7849.34 994.80 53969.42 88888.00 2019-01-11 21:23:42.000 11 7849.33 994.78 53969.43 88888.00 2019-01-11 21:23:43.000 11 7849.33 994.76 53969.43 88888.00 2019-01-11 21:23:44.000 11 7849.31 994.74 53969.45 88888.00 2019-01-11 21:23:45.000 11 7849.29 994.71 53969.47 88888.00 2019-01-11 21:23:46.000 11 7849.29 994.71 53969.49 88888.00 2019-01-11 21:23:47.000 11 7849.29 994.70 53969.52 88888.00 2019-01-11 21:23:48.000 11 7849.29 994.67 53969.54 88888.00 2019-01-11 21:23:49.000 11 7849.29 994.64 53969.56 88888.00 2019-01-11 21:23:50.000 11 7849.28 994.62 53969.57 88888.00 2019-01-11 21:23:51.000 11 7849.27 994.61 53969.59 88888.00 2019-01-11 21:23:52.000 11 7849.28 994.60 53969.61 88888.00 2019-01-11 21:23:53.000 11 7849.28 994.56 53969.65 88888.00 2019-01-11 21:23:54.000 11 7849.28 994.53 53969.67 88888.00 2019-01-11 21:23:55.000 11 7849.28 994.49 53969.68 88888.00 2019-01-11 21:23:56.000 11 7849.26 994.46 53969.69 88888.00 2019-01-11 21:23:57.000 11 7849.25 994.44 53969.71 88888.00 2019-01-11 21:23:58.000 11 7849.25 994.40 53969.73 88888.00 2019-01-11 21:23:59.000 11 7849.26 994.36 53969.75 88888.00 2019-01-11 21:24:00.000 11 7849.26 994.32 53969.77 88888.00 2019-01-11 21:24:01.000 11 7849.26 994.29 53969.80 88888.00 2019-01-11 21:24:02.000 11 7849.27 994.27 53969.80 88888.00 2019-01-11 21:24:03.000 11 7849.27 994.24 53969.82 88888.00 2019-01-11 21:24:04.000 11 7849.25 994.19 53969.85 88888.00 2019-01-11 21:24:05.000 11 7849.24 994.16 53969.86 88888.00 2019-01-11 21:24:06.000 11 7849.24 994.11 53969.87 88888.00 2019-01-11 21:24:07.000 11 7849.21 994.06 53969.89 88888.00 2019-01-11 21:24:08.000 11 7849.18 994.01 53969.90 88888.00 2019-01-11 21:24:09.000 11 7849.17 993.94 53969.92 88888.00 2019-01-11 21:24:10.000 11 7849.16 993.90 53969.96 88888.00 2019-01-11 21:24:11.000 11 7849.14 993.87 53969.97 88888.00 2019-01-11 21:24:12.000 11 7849.12 993.81 53969.99 88888.00 2019-01-11 21:24:13.000 11 7849.10 993.72 53970.02 88888.00 2019-01-11 21:24:14.000 11 7849.08 993.65 53970.03 88888.00 2019-01-11 21:24:15.000 11 7849.07 993.59 53970.04 88888.00 2019-01-11 21:24:16.000 11 7849.05 993.51 53970.07 88888.00 2019-01-11 21:24:17.000 11 7849.03 993.44 53970.09 88888.00 2019-01-11 21:24:18.000 11 7849.01 993.38 53970.09 88888.00 2019-01-11 21:24:19.000 11 7848.99 993.33 53970.11 88888.00 2019-01-11 21:24:20.000 11 7848.97 993.26 53970.12 88888.00 2019-01-11 21:24:21.000 11 7848.96 993.19 53970.14 88888.00 2019-01-11 21:24:22.000 11 7848.95 993.10 53970.16 88888.00 2019-01-11 21:24:23.000 11 7848.92 993.04 53970.18 88888.00 2019-01-11 21:24:24.000 11 7848.89 993.02 53970.19 88888.00 2019-01-11 21:24:25.000 11 7848.87 992.98 53970.19 88888.00 2019-01-11 21:24:26.000 11 7848.85 992.94 53970.20 88888.00 2019-01-11 21:24:27.000 11 7848.84 992.91 53970.21 88888.00 2019-01-11 21:24:28.000 11 7848.82 992.87 53970.20 88888.00 2019-01-11 21:24:29.000 11 7848.79 992.83 53970.20 88888.00 2019-01-11 21:24:30.000 11 7848.75 992.78 53970.20 88888.00 2019-01-11 21:24:31.000 11 7848.72 992.75 53970.20 88888.00 2019-01-11 21:24:32.000 11 7848.69 992.75 53970.20 88888.00 2019-01-11 21:24:33.000 11 7848.67 992.72 53970.19 88888.00 2019-01-11 21:24:34.000 11 7848.66 992.68 53970.19 88888.00 2019-01-11 21:24:35.000 11 7848.63 992.65 53970.19 88888.00 2019-01-11 21:24:36.000 11 7848.60 992.63 53970.19 88888.00 2019-01-11 21:24:37.000 11 7848.58 992.59 53970.21 88888.00 2019-01-11 21:24:38.000 11 7848.57 992.55 53970.22 88888.00 2019-01-11 21:24:39.000 11 7848.54 992.51 53970.22 88888.00 2019-01-11 21:24:40.000 11 7848.50 992.48 53970.22 88888.00 2019-01-11 21:24:41.000 11 7848.48 992.44 53970.23 88888.00 2019-01-11 21:24:42.000 11 7848.46 992.42 53970.23 88888.00 2019-01-11 21:24:43.000 11 7848.44 992.41 53970.23 88888.00 2019-01-11 21:24:44.000 11 7848.41 992.39 53970.23 88888.00 2019-01-11 21:24:45.000 11 7848.37 992.36 53970.23 88888.00 2019-01-11 21:24:46.000 11 7848.33 992.33 53970.22 88888.00 2019-01-11 21:24:47.000 11 7848.32 992.32 53970.22 88888.00 2019-01-11 21:24:48.000 11 7848.32 992.33 53970.23 88888.00 2019-01-11 21:24:49.000 11 7848.30 992.31 53970.22 88888.00 2019-01-11 21:24:50.000 11 7848.26 992.29 53970.21 88888.00 2019-01-11 21:24:51.000 11 7848.25 992.30 53970.21 88888.00 2019-01-11 21:24:52.000 11 7848.24 992.27 53970.20 88888.00 2019-01-11 21:24:53.000 11 7848.21 992.24 53970.20 88888.00 2019-01-11 21:24:54.000 11 7848.18 992.24 53970.20 88888.00 2019-01-11 21:24:55.000 11 7848.17 992.24 53970.19 88888.00 2019-01-11 21:24:56.000 11 7848.15 992.23 53970.19 88888.00 2019-01-11 21:24:57.000 11 7848.12 992.21 53970.18 88888.00 2019-01-11 21:24:58.000 11 7848.10 992.21 53970.17 88888.00 2019-01-11 21:24:59.000 11 7848.07 992.21 53970.17 88888.00 2019-01-11 21:25:00.000 11 7848.05 992.21 53970.16 88888.00 2019-01-11 21:25:01.000 11 7848.06 992.20 53970.16 88888.00 2019-01-11 21:25:02.000 11 7848.06 992.20 53970.16 88888.00 2019-01-11 21:25:03.000 11 7848.04 992.22 53970.15 88888.00 2019-01-11 21:25:04.000 11 7848.03 992.25 53970.14 88888.00 2019-01-11 21:25:05.000 11 7848.02 992.24 53970.14 88888.00 2019-01-11 21:25:06.000 11 7848.04 992.23 53970.14 88888.00 2019-01-11 21:25:07.000 11 7848.06 992.24 53970.15 88888.00 2019-01-11 21:25:08.000 11 7848.08 992.25 53970.18 88888.00 2019-01-11 21:25:09.000 11 7848.09 992.24 53970.19 88888.00 2019-01-11 21:25:10.000 11 7848.12 992.24 53970.21 88888.00 2019-01-11 21:25:11.000 11 7848.15 992.24 53970.23 88888.00 2019-01-11 21:25:12.000 11 7848.17 992.24 53970.24 88888.00 2019-01-11 21:25:13.000 11 7848.20 992.24 53970.24 88888.00 2019-01-11 21:25:14.000 11 7848.23 992.26 53970.24 88888.00 2019-01-11 21:25:15.000 11 7848.25 992.28 53970.25 88888.00 2019-01-11 21:25:16.000 11 7848.26 992.30 53970.26 88888.00 2019-01-11 21:25:17.000 11 7848.28 992.34 53970.27 88888.00 2019-01-11 21:25:18.000 11 7848.32 992.37 53970.28 88888.00 2019-01-11 21:25:19.000 11 7848.36 992.41 53970.29 88888.00 2019-01-11 21:25:20.000 11 7848.38 992.45 53970.30 88888.00 2019-01-11 21:25:21.000 11 7848.40 992.48 53970.33 88888.00 2019-01-11 21:25:22.000 11 7848.43 992.49 53970.36 88888.00 2019-01-11 21:25:23.000 11 7848.46 992.53 53970.37 88888.00 2019-01-11 21:25:24.000 11 7848.48 992.57 53970.38 88888.00 2019-01-11 21:25:25.000 11 7848.50 992.62 53970.40 88888.00 2019-01-11 21:25:26.000 11 7848.51 992.67 53970.41 88888.00 2019-01-11 21:25:27.000 11 7848.53 992.71 53970.41 88888.00 2019-01-11 21:25:28.000 11 7848.55 992.76 53970.42 88888.00 2019-01-11 21:25:29.000 11 7848.56 992.82 53970.43 88888.00 2019-01-11 21:25:30.000 11 7848.58 992.87 53970.43 88888.00 2019-01-11 21:25:31.000 11 7848.60 992.91 53970.45 88888.00 2019-01-11 21:25:32.000 11 7848.62 992.97 53970.48 88888.00 2019-01-11 21:25:33.000 11 7848.64 993.06 53970.51 88888.00 2019-01-11 21:25:34.000 11 7848.64 993.13 53970.53 88888.00 2019-01-11 21:25:35.000 11 7848.66 993.20 53970.55 88888.00 2019-01-11 21:25:36.000 11 7848.69 993.25 53970.57 88888.00 2019-01-11 21:25:37.000 11 7848.72 993.30 53970.61 88888.00 2019-01-11 21:25:38.000 11 7848.75 993.38 53970.66 88888.00 2019-01-11 21:25:39.000 11 7848.78 993.46 53970.70 88888.00 2019-01-11 21:25:40.000 11 7848.82 993.51 53970.74 88888.00 2019-01-11 21:25:41.000 11 7848.87 993.57 53970.79 88888.00 2019-01-11 21:25:42.000 11 7848.93 993.65 53970.84 88888.00 2019-01-11 21:25:43.000 11 7848.99 993.71 53970.90 88888.00 2019-01-11 21:25:44.000 11 7849.04 993.77 53970.95 88888.00 2019-01-11 21:25:45.000 11 7849.10 993.82 53971.00 88888.00 2019-01-11 21:25:46.000 11 7849.14 993.88 53971.05 88888.00 2019-01-11 21:25:47.000 11 7849.19 993.95 53971.12 88888.00 2019-01-11 21:25:48.000 11 7849.26 994.03 53971.18 88888.00 2019-01-11 21:25:49.000 11 7849.32 994.09 53971.22 88888.00 2019-01-11 21:25:50.000 11 7849.39 994.16 53971.27 88888.00 2019-01-11 21:25:51.000 11 7849.45 994.24 53971.33 88888.00 2019-01-11 21:25:52.000 11 7849.51 994.31 53971.39 88888.00 2019-01-11 21:25:53.000 11 7849.57 994.37 53971.44 88888.00 2019-01-11 21:25:54.000 11 7849.65 994.47 53971.50 88888.00 2019-01-11 21:25:55.000 11 7849.74 994.57 53971.57 88888.00 2019-01-11 21:25:56.000 11 7849.82 994.64 53971.63 88888.00 2019-01-11 21:25:57.000 11 7849.90 994.72 53971.69 88888.00 2019-01-11 21:25:58.000 11 7849.97 994.81 53971.77 88888.00 2019-01-11 21:25:59.000 11 7850.04 994.88 53971.84 88888.00 2019-01-11 21:26:00.000 11 7850.12 994.95 53971.89 88888.00 2019-01-11 21:26:01.000 11 7850.21 995.04 53971.96 88888.00 2019-01-11 21:26:02.000 11 7850.31 995.12 53972.04 88888.00 2019-01-11 21:26:03.000 11 7850.40 995.20 53972.10 88888.00 2019-01-11 21:26:04.000 11 7850.48 995.27 53972.15 88888.00 2019-01-11 21:26:05.000 11 7850.56 995.32 53972.21 88888.00 2019-01-11 21:26:06.000 11 7850.62 995.37 53972.29 88888.00 2019-01-11 21:26:07.000 11 7850.68 995.43 53972.35 88888.00 2019-01-11 21:26:08.000 11 7850.75 995.48 53972.40 88888.00 2019-01-11 21:26:09.000 11 7850.83 995.54 53972.45 88888.00 2019-01-11 21:26:10.000 11 7850.90 995.59 53972.49 88888.00 2019-01-11 21:26:11.000 11 7850.97 995.62 53972.54 88888.00 2019-01-11 21:26:12.000 11 7851.04 995.65 53972.59 88888.00 2019-01-11 21:26:13.000 11 7851.12 995.71 53972.66 88888.00 2019-01-11 21:26:14.000 11 7851.19 995.78 53972.71 88888.00 2019-01-11 21:26:15.000 11 7851.27 995.83 53972.75 88888.00 2019-01-11 21:26:16.000 11 7851.34 995.85 53972.80 88888.00 2019-01-11 21:26:17.000 11 7851.39 995.88 53972.84 88888.00 2019-01-11 21:26:18.000 11 7851.43 995.92 53972.88 88888.00 2019-01-11 21:26:19.000 11 7851.48 995.96 53972.93 88888.00 2019-01-11 21:26:20.000 11 7851.54 996.01 53972.99 88888.00 2019-01-11 21:26:21.000 11 7851.62 996.05 53973.04 88888.00 2019-01-11 21:26:22.000 11 7851.69 996.09 53973.08 88888.00 2019-01-11 21:26:23.000 11 7851.74 996.15 53973.13 88888.00 2019-01-11 21:26:24.000 11 7851.80 996.21 53973.18 88888.00 2019-01-11 21:26:25.000 11 7851.86 996.25 53973.22 88888.00 2019-01-11 21:26:26.000 11 7851.93 996.28 53973.26 88888.00 2019-01-11 21:26:27.000 11 7852.01 996.31 53973.30 88888.00 2019-01-11 21:26:28.000 11 7852.08 996.35 53973.36 88888.00 2019-01-11 21:26:29.000 11 7852.13 996.38 53973.43 88888.00 2019-01-11 21:26:30.000 11 7852.19 996.43 53973.49 88888.00 2019-01-11 21:26:31.000 11 7852.26 996.46 53973.55 88888.00 2019-01-11 21:26:32.000 11 7852.33 996.47 53973.59 88888.00 2019-01-11 21:26:33.000 11 7852.42 996.50 53973.64 88888.00 2019-01-11 21:26:34.000 11 7852.51 996.55 53973.70 88888.00 2019-01-11 21:26:35.000 11 7852.58 996.59 53973.75 88888.00 2019-01-11 21:26:36.000 11 7852.64 996.61 53973.78 88888.00 2019-01-11 21:26:37.000 11 7852.70 996.63 53973.82 88888.00 2019-01-11 21:26:38.000 11 7852.75 996.65 53973.88 88888.00 2019-01-11 21:26:39.000 11 7852.81 996.69 53973.94 88888.00 2019-01-11 21:26:40.000 11 7852.89 996.74 53973.98 88888.00 2019-01-11 21:26:41.000 11 7852.97 996.77 53974.02 88888.00 2019-01-11 21:26:42.000 11 7853.03 996.79 53974.05 88888.00 2019-01-11 21:26:43.000 11 7853.07 996.82 53974.08 88888.00 2019-01-11 21:26:44.000 11 7853.11 996.85 53974.12 88888.00 2019-01-11 21:26:45.000 11 7853.16 996.89 53974.14 88888.00 2019-01-11 21:26:46.000 11 7853.21 996.93 53974.15 88888.00 2019-01-11 21:26:47.000 11 7853.25 996.97 53974.19 88888.00 2019-01-11 21:26:48.000 11 7853.29 997.03 53974.22 88888.00 2019-01-11 21:26:49.000 11 7853.33 997.07 53974.25 88888.00 2019-01-11 21:26:50.000 11 7853.37 997.10 53974.30 88888.00 2019-01-11 21:26:51.000 11 7853.41 997.13 53974.31 88888.00 2019-01-11 21:26:52.000 11 7853.45 997.15 53974.32 88888.00 2019-01-11 21:26:53.000 11 7853.48 997.19 53974.35 88888.00 2019-01-11 21:26:54.000 11 7853.51 997.22 53974.39 88888.00 2019-01-11 21:26:55.000 11 7853.54 997.24 53974.41 88888.00 2019-01-11 21:26:56.000 11 7853.57 997.25 53974.44 88888.00 2019-01-11 21:26:57.000 11 7853.60 997.26 53974.46 88888.00 2019-01-11 21:26:58.000 11 7853.62 997.28 53974.50 88888.00 2019-01-11 21:26:59.000 11 7853.64 997.30 53974.54 88888.00 2019-01-11 21:27:00.000 11 7853.67 997.29 53974.55 88888.00 2019-01-11 21:27:01.000 11 7853.68 997.28 53974.59 88888.00 2019-01-11 21:27:02.000 11 7853.70 997.29 53974.62 88888.00 2019-01-11 21:27:03.000 11 7853.70 997.31 53974.66 88888.00 2019-01-11 21:27:04.000 11 7853.71 997.31 53974.68 88888.00 2019-01-11 21:27:05.000 11 7853.74 997.29 53974.71 88888.00 2019-01-11 21:27:06.000 11 7853.75 997.26 53974.74 88888.00 2019-01-11 21:27:07.000 11 7853.75 997.25 53974.79 88888.00 2019-01-11 21:27:08.000 11 7853.75 997.25 53974.84 88888.00 2019-01-11 21:27:09.000 11 7853.77 997.25 53974.86 88888.00 2019-01-11 21:27:10.000 11 7853.78 997.23 53974.89 88888.00 2019-01-11 21:27:11.000 11 7853.79 997.22 53974.93 88888.00 2019-01-11 21:27:12.000 11 7853.78 997.21 53974.97 88888.00 2019-01-11 21:27:13.000 11 7853.77 997.18 53975.00 88888.00 2019-01-11 21:27:14.000 11 7853.77 997.16 53975.03 88888.00 2019-01-11 21:27:15.000 11 7853.77 997.15 53975.05 88888.00 2019-01-11 21:27:16.000 11 7853.78 997.13 53975.09 88888.00 2019-01-11 21:27:17.000 11 7853.79 997.14 53975.12 88888.00 2019-01-11 21:27:18.000 11 7853.80 997.15 53975.16 88888.00 2019-01-11 21:27:19.000 11 7853.79 997.12 53975.20 88888.00 2019-01-11 21:27:20.000 11 7853.79 997.12 53975.22 88888.00 2019-01-11 21:27:21.000 11 7853.80 997.14 53975.24 88888.00 2019-01-11 21:27:22.000 11 7853.81 997.15 53975.27 88888.00 2019-01-11 21:27:23.000 11 7853.81 997.14 53975.29 88888.00 2019-01-11 21:27:24.000 11 7853.82 997.14 53975.31 88888.00 2019-01-11 21:27:25.000 11 7853.82 997.14 53975.34 88888.00 2019-01-11 21:27:26.000 11 7853.82 997.16 53975.37 88888.00 2019-01-11 21:27:27.000 11 7853.84 997.17 53975.41 88888.00 2019-01-11 21:27:28.000 11 7853.87 997.18 53975.44 88888.00 2019-01-11 21:27:29.000 11 7853.87 997.19 53975.47 88888.00 2019-01-11 21:27:30.000 11 7853.87 997.22 53975.50 88888.00 2019-01-11 21:27:31.000 11 7853.89 997.25 53975.52 88888.00 2019-01-11 21:27:32.000 11 7853.91 997.27 53975.54 88888.00 2019-01-11 21:27:33.000 11 7853.91 997.30 53975.58 88888.00 2019-01-11 21:27:34.000 11 7853.92 997.32 53975.61 88888.00 2019-01-11 21:27:35.000 11 7853.92 997.33 53975.62 88888.00 2019-01-11 21:27:36.000 11 7853.92 997.34 53975.64 88888.00 2019-01-11 21:27:37.000 11 7853.92 997.36 53975.66 88888.00 2019-01-11 21:27:38.000 11 7853.94 997.37 53975.68 88888.00 2019-01-11 21:27:39.000 11 7853.95 997.41 53975.70 88888.00 2019-01-11 21:27:40.000 11 7853.95 997.45 53975.73 88888.00 2019-01-11 21:27:41.000 11 7853.96 997.47 53975.75 88888.00 2019-01-11 21:27:42.000 11 7853.96 997.46 53975.77 88888.00 2019-01-11 21:27:43.000 11 7853.96 997.47 53975.79 88888.00 2019-01-11 21:27:44.000 11 7853.95 997.50 53975.80 88888.00 2019-01-11 21:27:45.000 11 7853.95 997.53 53975.82 88888.00 2019-01-11 21:27:46.000 11 7853.96 997.53 53975.82 88888.00 2019-01-11 21:27:47.000 11 7853.96 997.54 53975.84 88888.00 2019-01-11 21:27:48.000 11 7853.96 997.56 53975.86 88888.00 2019-01-11 21:27:49.000 11 7853.96 997.60 53975.86 88888.00 2019-01-11 21:27:50.000 11 7853.96 997.62 53975.88 88888.00 2019-01-11 21:27:51.000 11 7853.96 997.64 53975.89 88888.00 2019-01-11 21:27:52.000 11 7853.95 997.67 53975.89 88888.00 2019-01-11 21:27:53.000 11 7853.94 997.70 53975.89 88888.00 2019-01-11 21:27:54.000 11 7853.93 997.71 53975.90 88888.00 2019-01-11 21:27:55.000 11 7853.92 997.72 53975.89 88888.00 2019-01-11 21:27:56.000 11 7853.92 997.74 53975.89 88888.00 2019-01-11 21:27:57.000 11 7853.91 997.77 53975.90 88888.00 2019-01-11 21:27:58.000 11 7853.90 997.80 53975.91 88888.00 2019-01-11 21:27:59.000 11 7853.89 997.81 53975.91 88888.00 2019-01-11 21:28:00.000 11 7853.88 997.81 53975.92 88888.00 2019-01-11 21:28:01.000 11 7853.87 997.83 53975.93 88888.00 2019-01-11 21:28:02.000 11 7853.88 997.87 53975.95 88888.00 2019-01-11 21:28:03.000 11 7853.89 997.89 53975.95 88888.00 2019-01-11 21:28:04.000 11 7853.90 997.90 53975.97 88888.00 2019-01-11 21:28:05.000 11 7853.90 997.91 53975.98 88888.00 2019-01-11 21:28:06.000 11 7853.89 997.91 53976.00 88888.00 2019-01-11 21:28:07.000 11 7853.89 997.91 53976.01 88888.00 2019-01-11 21:28:08.000 11 7853.89 997.92 53976.03 88888.00 2019-01-11 21:28:09.000 11 7853.91 997.94 53976.04 88888.00 2019-01-11 21:28:10.000 11 7853.93 997.95 53976.05 88888.00 2019-01-11 21:28:11.000 11 7853.93 997.96 53976.08 88888.00 2019-01-11 21:28:12.000 11 7853.94 997.97 53976.11 88888.00 2019-01-11 21:28:13.000 11 7853.97 997.97 53976.12 88888.00 2019-01-11 21:28:14.000 11 7854.00 997.98 53976.14 88888.00 2019-01-11 21:28:15.000 11 7854.02 998.01 53976.17 88888.00 2019-01-11 21:28:16.000 11 7854.06 998.04 53976.20 88888.00 2019-01-11 21:28:17.000 11 7854.10 998.04 53976.22 88888.00 2019-01-11 21:28:18.000 11 7854.14 998.06 53976.25 88888.00 2019-01-11 21:28:19.000 11 7854.16 998.08 53976.29 88888.00 2019-01-11 21:28:20.000 11 7854.17 998.09 53976.32 88888.00 2019-01-11 21:28:21.000 11 7854.21 998.10 53976.34 88888.00 2019-01-11 21:28:22.000 11 7854.26 998.11 53976.36 88888.00 2019-01-11 21:28:23.000 11 7854.29 998.13 53976.37 88888.00 2019-01-11 21:28:24.000 11 7854.31 998.15 53976.38 88888.00 2019-01-11 21:28:25.000 11 7854.33 998.18 53976.41 88888.00 2019-01-11 21:28:26.000 11 7854.35 998.20 53976.42 88888.00 2019-01-11 21:28:27.000 11 7854.37 998.22 53976.43 88888.00 2019-01-11 21:28:28.000 11 7854.39 998.25 53976.44 88888.00 2019-01-11 21:28:29.000 11 7854.40 998.27 53976.45 88888.00 2019-01-11 21:28:30.000 11 7854.42 998.29 53976.46 88888.00 2019-01-11 21:28:31.000 11 7854.42 998.30 53976.48 88888.00 2019-01-11 21:28:32.000 11 7854.43 998.31 53976.51 88888.00 2019-01-11 21:28:33.000 11 7854.44 998.33 53976.52 88888.00 2019-01-11 21:28:34.000 11 7854.46 998.37 53976.53 88888.00 2019-01-11 21:28:35.000 11 7854.49 998.42 53976.54 88888.00 2019-01-11 21:28:36.000 11 7854.52 998.44 53976.55 88888.00 2019-01-11 21:28:37.000 11 7854.52 998.45 53976.54 88888.00 2019-01-11 21:28:38.000 11 7854.52 998.48 53976.56 88888.00 2019-01-11 21:28:39.000 11 7854.52 998.52 53976.58 88888.00 2019-01-11 21:28:40.000 11 7854.54 998.54 53976.57 88888.00 2019-01-11 21:28:41.000 11 7854.55 998.57 53976.58 88888.00 2019-01-11 21:28:42.000 11 7854.54 998.59 53976.59 88888.00 2019-01-11 21:28:43.000 11 7854.56 998.62 53976.59 88888.00 2019-01-11 21:28:44.000 11 7854.57 998.64 53976.61 88888.00 2019-01-11 21:28:45.000 11 7854.55 998.66 53976.61 88888.00 2019-01-11 21:28:46.000 11 7854.53 998.68 53976.61 88888.00 2019-01-11 21:28:47.000 11 7854.51 998.69 53976.61 88888.00 2019-01-11 21:28:48.000 11 7854.51 998.71 53976.62 88888.00 2019-01-11 21:28:49.000 11 7854.52 998.72 53976.61 88888.00 2019-01-11 21:28:50.000 11 7854.51 998.72 53976.60 88888.00 2019-01-11 21:28:51.000 11 7854.49 998.72 53976.60 88888.00 2019-01-11 21:28:52.000 11 7854.48 998.73 53976.60 88888.00 2019-01-11 21:28:53.000 11 7854.47 998.76 53976.61 88888.00 2019-01-11 21:28:54.000 11 7854.47 998.76 53976.62 88888.00 2019-01-11 21:28:55.000 11 7854.48 998.74 53976.62 88888.00 2019-01-11 21:28:56.000 11 7854.47 998.72 53976.62 88888.00 2019-01-11 21:28:57.000 11 7854.44 998.71 53976.63 88888.00 2019-01-11 21:28:58.000 11 7854.42 998.71 53976.63 88888.00 2019-01-11 21:28:59.000 11 7854.42 998.70 53976.63 88888.00 2019-01-11 21:29:00.000 11 7854.41 998.67 53976.62 88888.00 2019-01-11 21:29:01.000 11 7854.40 998.66 53976.62 88888.00 2019-01-11 21:29:02.000 11 7854.40 998.65 53976.62 88888.00 2019-01-11 21:29:03.000 11 7854.40 998.62 53976.62 88888.00 2019-01-11 21:29:04.000 11 7854.39 998.61 53976.61 88888.00 2019-01-11 21:29:05.000 11 7854.37 998.61 53976.61 88888.00 2019-01-11 21:29:06.000 11 7854.37 998.61 53976.61 88888.00 2019-01-11 21:29:07.000 11 7854.37 998.58 53976.62 88888.00 2019-01-11 21:29:08.000 11 7854.38 998.55 53976.64 88888.00 2019-01-11 21:29:09.000 11 7854.38 998.53 53976.65 88888.00 2019-01-11 21:29:10.000 11 7854.36 998.53 53976.65 88888.00 2019-01-11 21:29:11.000 11 7854.36 998.52 53976.64 88888.00 2019-01-11 21:29:12.000 11 7854.36 998.53 53976.64 88888.00 2019-01-11 21:29:13.000 11 7854.37 998.51 53976.66 88888.00 2019-01-11 21:29:14.000 11 7854.37 998.49 53976.65 88888.00 2019-01-11 21:29:15.000 11 7854.36 998.50 53976.65 88888.00 2019-01-11 21:29:16.000 11 7854.37 998.50 53976.66 88888.00 2019-01-11 21:29:17.000 11 7854.37 998.49 53976.66 88888.00 2019-01-11 21:29:18.000 11 7854.36 998.49 53976.67 88888.00 2019-01-11 21:29:19.000 11 7854.35 998.50 53976.68 88888.00 2019-01-11 21:29:20.000 11 7854.37 998.50 53976.68 88888.00 2019-01-11 21:29:21.000 11 7854.39 998.49 53976.69 88888.00 2019-01-11 21:29:22.000 11 7854.39 998.49 53976.70 88888.00 2019-01-11 21:29:23.000 11 7854.38 998.48 53976.70 88888.00 2019-01-11 21:29:24.000 11 7854.38 998.45 53976.69 88888.00 2019-01-11 21:29:25.000 11 7854.37 998.42 53976.68 88888.00 2019-01-11 21:29:26.000 11 7854.37 998.42 53976.68 88888.00 2019-01-11 21:29:27.000 11 7854.39 998.40 53976.68 88888.00 2019-01-11 21:29:28.000 11 7854.41 998.37 53976.68 88888.00 2019-01-11 21:29:29.000 11 7854.40 998.34 53976.69 88888.00 2019-01-11 21:29:30.000 11 7854.39 998.31 53976.71 88888.00 2019-01-11 21:29:31.000 11 7854.39 998.28 53976.71 88888.00 2019-01-11 21:29:32.000 11 7854.40 998.26 53976.73 88888.00 2019-01-11 21:29:33.000 11 7854.41 998.22 53976.74 88888.00 2019-01-11 21:29:34.000 11 7854.41 998.17 53976.73 88888.00 2019-01-11 21:29:35.000 11 7854.41 998.15 53976.74 88888.00 2019-01-11 21:29:36.000 11 7854.40 998.15 53976.73 88888.00 2019-01-11 21:29:37.000 11 7854.40 998.13 53976.73 88888.00 2019-01-11 21:29:38.000 11 7854.41 998.10 53976.75 88888.00 2019-01-11 21:29:39.000 11 7854.41 998.07 53976.75 88888.00 2019-01-11 21:29:40.000 11 7854.41 998.04 53976.75 88888.00 2019-01-11 21:29:41.000 11 7854.40 998.02 53976.75 88888.00 2019-01-11 21:29:42.000 11 7854.40 998.00 53976.77 88888.00 2019-01-11 21:29:43.000 11 7854.40 997.98 53976.77 88888.00 2019-01-11 21:29:44.000 11 7854.41 997.98 53976.75 88888.00 2019-01-11 21:29:45.000 11 7854.42 997.97 53976.75 88888.00 2019-01-11 21:29:46.000 11 7854.41 997.94 53976.76 88888.00 2019-01-11 21:29:47.000 11 7854.42 997.91 53976.77 88888.00 2019-01-11 21:29:48.000 11 7854.43 997.90 53976.77 88888.00 2019-01-11 21:29:49.000 11 7854.42 997.89 53976.77 88888.00 2019-01-11 21:29:50.000 11 7854.44 997.88 53976.79 88888.00 2019-01-11 21:29:51.000 11 7854.46 997.87 53976.79 88888.00 2019-01-11 21:29:52.000 11 7854.46 997.86 53976.79 88888.00 2019-01-11 21:29:53.000 11 7854.47 997.86 53976.80 88888.00 2019-01-11 21:29:54.000 11 7854.49 997.86 53976.80 88888.00 2019-01-11 21:29:55.000 11 7854.49 997.83 53976.80 88888.00 2019-01-11 21:29:56.000 11 7854.50 997.81 53976.81 88888.00 2019-01-11 21:29:57.000 11 7854.52 997.83 53976.83 88888.00 2019-01-11 21:29:58.000 11 7854.55 997.84 53976.84 88888.00 2019-01-11 21:29:59.000 11 7854.56 997.85 53976.84 88888.00 2019-01-11 21:30:00.000 11 7854.56 997.85 53976.84 88888.00 2019-01-11 21:30:01.000 11 7854.56 997.85 53976.84 88888.00 2019-01-11 21:30:02.000 11 7854.56 997.85 53976.84 88888.00 2019-01-11 21:30:03.000 11 7854.57 997.87 53976.84 88888.00 2019-01-11 21:30:04.000 11 7854.59 997.89 53976.85 88888.00 2019-01-11 21:30:05.000 11 7854.61 997.90 53976.84 88888.00 2019-01-11 21:30:06.000 11 7854.62 997.90 53976.83 88888.00 2019-01-11 21:30:07.000 11 7854.62 997.90 53976.83 88888.00 2019-01-11 21:30:08.000 11 7854.61 997.91 53976.82 88888.00 2019-01-11 21:30:09.000 11 7854.62 997.92 53976.82 88888.00 2019-01-11 21:30:10.000 11 7854.63 997.92 53976.82 88888.00 2019-01-11 21:30:11.000 11 7854.61 997.93 53976.82 88888.00 2019-01-11 21:30:12.000 11 7854.59 997.94 53976.81 88888.00 2019-01-11 21:30:13.000 11 7854.59 997.95 53976.79 88888.00 2019-01-11 21:30:14.000 11 7854.59 997.93 53976.79 88888.00 2019-01-11 21:30:15.000 11 7854.58 997.90 53976.79 88888.00 2019-01-11 21:30:16.000 11 7854.56 997.88 53976.77 88888.00 2019-01-11 21:30:17.000 11 7854.54 997.88 53976.76 88888.00 2019-01-11 21:30:18.000 11 7854.52 997.87 53976.75 88888.00 2019-01-11 21:30:19.000 11 7854.51 997.83 53976.75 88888.00 2019-01-11 21:30:20.000 11 7854.50 997.81 53976.77 88888.00 2019-01-11 21:30:21.000 11 7854.49 997.80 53976.77 88888.00 2019-01-11 21:30:22.000 11 7854.47 997.79 53976.76 88888.00 2019-01-11 21:30:23.000 11 7854.44 997.75 53976.75 88888.00 2019-01-11 21:30:24.000 11 7854.42 997.71 53976.75 88888.00 2019-01-11 21:30:25.000 11 7854.41 997.67 53976.75 88888.00 2019-01-11 21:30:26.000 11 7854.38 997.65 53976.75 88888.00 2019-01-11 21:30:27.000 11 7854.36 997.64 53976.76 88888.00 2019-01-11 21:30:28.000 11 7854.36 997.60 53976.75 88888.00 2019-01-11 21:30:29.000 11 7854.35 997.57 53976.75 88888.00 2019-01-11 21:30:30.000 11 7854.34 997.54 53976.76 88888.00 2019-01-11 21:30:31.000 11 7854.34 997.52 53976.77 88888.00 2019-01-11 21:30:32.000 11 7854.35 997.51 53976.77 88888.00 2019-01-11 21:30:33.000 11 7854.35 997.48 53976.79 88888.00 2019-01-11 21:30:34.000 11 7854.35 997.45 53976.80 88888.00 2019-01-11 21:30:35.000 11 7854.35 997.43 53976.80 88888.00 2019-01-11 21:30:36.000 11 7854.34 997.40 53976.81 88888.00 2019-01-11 21:30:37.000 11 7854.34 997.38 53976.82 88888.00 2019-01-11 21:30:38.000 11 7854.34 997.37 53976.84 88888.00 2019-01-11 21:30:39.000 11 7854.35 997.35 53976.84 88888.00 2019-01-11 21:30:40.000 11 7854.35 997.31 53976.83 88888.00 2019-01-11 21:30:41.000 11 7854.35 997.29 53976.84 88888.00 2019-01-11 21:30:42.000 11 7854.35 997.27 53976.86 88888.00 2019-01-11 21:30:43.000 11 7854.35 997.23 53976.86 88888.00 2019-01-11 21:30:44.000 11 7854.33 997.19 53976.87 88888.00 2019-01-11 21:30:45.000 11 7854.31 997.17 53976.88 88888.00 2019-01-11 21:30:46.000 11 7854.31 997.15 53976.87 88888.00 2019-01-11 21:30:47.000 11 7854.31 997.13 53976.86 88888.00 2019-01-11 21:30:48.000 11 7854.30 997.10 53976.85 88888.00 2019-01-11 21:30:49.000 11 7854.28 997.05 53976.84 88888.00 2019-01-11 21:30:50.000 11 7854.26 997.03 53976.84 88888.00 2019-01-11 21:30:51.000 11 7854.25 997.01 53976.84 88888.00 2019-01-11 21:30:52.000 11 7854.23 996.99 53976.84 88888.00 2019-01-11 21:30:53.000 11 7854.20 996.98 53976.83 88888.00 2019-01-11 21:30:54.000 11 7854.17 996.94 53976.81 88888.00 2019-01-11 21:30:55.000 11 7854.14 996.89 53976.79 88888.00 2019-01-11 21:30:56.000 11 7854.11 996.86 53976.79 88888.00 2019-01-11 21:30:57.000 11 7854.07 996.84 53976.78 88888.00 2019-01-11 21:30:58.000 11 7854.03 996.80 53976.75 88888.00 2019-01-11 21:30:59.000 11 7853.99 996.75 53976.74 88888.00 2019-01-11 21:31:00.000 11 7853.97 996.72 53976.74 88888.00 2019-01-11 21:31:01.000 11 7853.95 996.69 53976.74 88888.00 2019-01-11 21:31:02.000 11 7853.90 996.65 53976.74 88888.00 2019-01-11 21:31:03.000 11 7853.86 996.61 53976.73 88888.00 2019-01-11 21:31:04.000 11 7853.84 996.57 53976.71 88888.00 2019-01-11 21:31:05.000 11 7853.82 996.54 53976.71 88888.00 2019-01-11 21:31:06.000 11 7853.80 996.51 53976.72 88888.00 2019-01-11 21:31:07.000 11 7853.77 996.46 53976.74 88888.00 2019-01-11 21:31:08.000 11 7853.73 996.41 53976.75 88888.00 2019-01-11 21:31:09.000 11 7853.71 996.39 53976.75 88888.00 2019-01-11 21:31:10.000 11 7853.71 996.34 53976.75 88888.00 2019-01-11 21:31:11.000 11 7853.68 996.28 53976.76 88888.00 2019-01-11 21:31:12.000 11 7853.66 996.25 53976.76 88888.00 2019-01-11 21:31:13.000 11 7853.64 996.24 53976.77 88888.00 2019-01-11 21:31:14.000 11 7853.63 996.21 53976.79 88888.00 2019-01-11 21:31:15.000 11 7853.62 996.18 53976.80 88888.00 2019-01-11 21:31:16.000 11 7853.60 996.15 53976.80 88888.00 2019-01-11 21:31:17.000 11 7853.58 996.11 53976.80 88888.00 2019-01-11 21:31:18.000 11 7853.58 996.09 53976.80 88888.00 2019-01-11 21:31:19.000 11 7853.58 996.08 53976.80 88888.00 2019-01-11 21:31:20.000 11 7853.58 996.07 53976.82 88888.00 2019-01-11 21:31:21.000 11 7853.56 996.03 53976.84 88888.00 2019-01-11 21:31:22.000 11 7853.54 995.99 53976.84 88888.00 2019-01-11 21:31:23.000 11 7853.54 995.98 53976.84 88888.00 2019-01-11 21:31:24.000 11 7853.54 996.00 53976.85 88888.00 2019-01-11 21:31:25.000 11 7853.53 995.99 53976.84 88888.00 2019-01-11 21:31:26.000 11 7853.51 995.96 53976.84 88888.00 2019-01-11 21:31:27.000 11 7853.50 995.93 53976.84 88888.00 2019-01-11 21:31:28.000 11 7853.49 995.90 53976.82 88888.00 2019-01-11 21:31:29.000 11 7853.47 995.88 53976.81 88888.00 2019-01-11 21:31:30.000 11 7853.45 995.87 53976.81 88888.00 2019-01-11 21:31:31.000 11 7853.43 995.85 53976.81 88888.00 2019-01-11 21:31:32.000 11 7853.41 995.81 53976.81 88888.00 2019-01-11 21:31:33.000 11 7853.39 995.79 53976.80 88888.00 2019-01-11 21:31:34.000 11 7853.36 995.76 53976.78 88888.00 2019-01-11 21:31:35.000 11 7853.33 995.72 53976.77 88888.00 2019-01-11 21:31:36.000 11 7853.30 995.69 53976.75 88888.00 2019-01-11 21:31:37.000 11 7853.27 995.66 53976.75 88888.00 2019-01-11 21:31:38.000 11 7853.25 995.63 53976.75 88888.00 2019-01-11 21:31:39.000 11 7853.24 995.60 53976.73 88888.00 2019-01-11 21:31:40.000 11 7853.21 995.57 53976.71 88888.00 2019-01-11 21:31:41.000 11 7853.18 995.53 53976.69 88888.00 2019-01-11 21:31:42.000 11 7853.18 995.50 53976.67 88888.00 2019-01-11 21:31:43.000 11 7853.16 995.46 53976.66 88888.00 2019-01-11 21:31:44.000 11 7853.12 995.43 53976.66 88888.00 2019-01-11 21:31:45.000 11 7853.12 995.41 53976.64 88888.00 2019-01-11 21:31:46.000 11 7853.13 995.39 53976.63 88888.00 2019-01-11 21:31:47.000 11 7853.12 995.36 53976.61 88888.00 2019-01-11 21:31:48.000 11 7853.11 995.33 53976.59 88888.00 2019-01-11 21:31:49.000 11 7853.10 995.31 53976.59 88888.00 2019-01-11 21:31:50.000 11 7853.10 995.29 53976.57 88888.00 2019-01-11 21:31:51.000 11 7853.08 995.27 53976.56 88888.00 2019-01-11 21:31:52.000 11 7853.07 995.24 53976.55 88888.00 2019-01-11 21:31:53.000 11 7853.08 995.21 53976.53 88888.00 2019-01-11 21:31:54.000 11 7853.08 995.19 53976.52 88888.00 2019-01-11 21:31:55.000 11 7853.08 995.17 53976.53 88888.00 2019-01-11 21:31:56.000 11 7853.08 995.13 53976.52 88888.00 2019-01-11 21:31:57.000 11 7853.08 995.11 53976.51 88888.00 2019-01-11 21:31:58.000 11 7853.09 995.09 53976.51 88888.00 2019-01-11 21:31:59.000 11 7853.10 995.07 53976.52 88888.00 2019-01-11 21:32:00.000 11 7853.09 995.03 53976.50 88888.00 2019-01-11 21:32:01.000 11 7853.08 994.98 53976.47 88888.00 2019-01-11 21:32:02.000 11 7853.08 994.95 53976.47 88888.00 2019-01-11 21:32:03.000 11 7853.09 994.93 53976.46 88888.00 2019-01-11 21:32:04.000 11 7853.10 994.92 53976.46 88888.00 2019-01-11 21:32:05.000 11 7853.10 994.90 53976.46 88888.00 2019-01-11 21:32:06.000 11 7853.10 994.86 53976.46 88888.00 2019-01-11 21:32:07.000 11 7853.10 994.81 53976.44 88888.00 2019-01-11 21:32:08.000 11 7853.10 994.79 53976.43 88888.00 2019-01-11 21:32:09.000 11 7853.11 994.79 53976.41 88888.00 2019-01-11 21:32:10.000 11 7853.11 994.76 53976.39 88888.00 2019-01-11 21:32:11.000 11 7853.11 994.71 53976.37 88888.00 2019-01-11 21:32:12.000 11 7853.10 994.67 53976.36 88888.00 2019-01-11 21:32:13.000 11 7853.09 994.65 53976.36 88888.00 2019-01-11 21:32:14.000 11 7853.08 994.64 53976.34 88888.00 2019-01-11 21:32:15.000 11 7853.09 994.61 53976.32 88888.00 2019-01-11 21:32:16.000 11 7853.09 994.59 53976.30 88888.00 2019-01-11 21:32:17.000 11 7853.08 994.55 53976.28 88888.00 2019-01-11 21:32:18.000 11 7853.07 994.53 53976.27 88888.00 2019-01-11 21:32:19.000 11 7853.06 994.52 53976.25 88888.00 2019-01-11 21:32:20.000 11 7853.06 994.49 53976.23 88888.00 2019-01-11 21:32:21.000 11 7853.06 994.48 53976.20 88888.00 2019-01-11 21:32:22.000 11 7853.05 994.48 53976.19 88888.00 2019-01-11 21:32:23.000 11 7853.06 994.49 53976.17 88888.00 2019-01-11 21:32:24.000 11 7853.08 994.50 53976.18 88888.00 2019-01-11 21:32:25.000 11 7853.09 994.49 53976.18 88888.00 2019-01-11 21:32:26.000 11 7853.09 994.48 53976.18 88888.00 2019-01-11 21:32:27.000 11 7853.09 994.51 53976.16 88888.00 2019-01-11 21:32:28.000 11 7853.11 994.52 53976.15 88888.00 2019-01-11 21:32:29.000 11 7853.13 994.50 53976.15 88888.00 2019-01-11 21:32:30.000 11 7853.13 994.49 53976.16 88888.00 2019-01-11 21:32:31.000 11 7853.13 994.50 53976.15 88888.00 2019-01-11 21:32:32.000 11 7853.16 994.51 53976.14 88888.00 2019-01-11 21:32:33.000 11 7853.18 994.52 53976.15 88888.00 2019-01-11 21:32:34.000 11 7853.20 994.52 53976.17 88888.00 2019-01-11 21:32:35.000 11 7853.22 994.52 53976.18 88888.00 2019-01-11 21:32:36.000 11 7853.23 994.51 53976.18 88888.00 2019-01-11 21:32:37.000 11 7853.25 994.50 53976.18 88888.00 2019-01-11 21:32:38.000 11 7853.26 994.50 53976.18 88888.00 2019-01-11 21:32:39.000 11 7853.27 994.50 53976.18 88888.00 2019-01-11 21:32:40.000 11 7853.30 994.50 53976.20 88888.00 2019-01-11 21:32:41.000 11 7853.32 994.48 53976.20 88888.00 2019-01-11 21:32:42.000 11 7853.33 994.49 53976.21 88888.00 2019-01-11 21:32:43.000 11 7853.36 994.51 53976.23 88888.00 2019-01-11 21:32:44.000 11 7853.38 994.51 53976.23 88888.00 2019-01-11 21:32:45.000 11 7853.41 994.50 53976.22 88888.00 2019-01-11 21:32:46.000 11 7853.44 994.53 53976.22 88888.00 2019-01-11 21:32:47.000 11 7853.46 994.56 53976.23 88888.00 2019-01-11 21:32:48.000 11 7853.48 994.55 53976.24 88888.00 2019-01-11 21:32:49.000 11 7853.49 994.55 53976.24 88888.00 2019-01-11 21:32:50.000 11 7853.51 994.57 53976.23 88888.00 2019-01-11 21:32:51.000 11 7853.54 994.59 53976.23 88888.00 2019-01-11 21:32:52.000 11 7853.58 994.61 53976.23 88888.00 2019-01-11 21:32:53.000 11 7853.61 994.63 53976.24 88888.00 2019-01-11 21:32:54.000 11 7853.63 994.65 53976.25 88888.00 2019-01-11 21:32:55.000 11 7853.66 994.68 53976.26 88888.00 2019-01-11 21:32:56.000 11 7853.71 994.72 53976.27 88888.00 2019-01-11 21:32:57.000 11 7853.75 994.73 53976.27 88888.00 2019-01-11 21:32:58.000 11 7853.78 994.75 53976.28 88888.00 2019-01-11 21:32:59.000 11 7853.81 994.78 53976.28 88888.00 2019-01-11 21:33:00.000 11 7853.84 994.80 53976.28 88888.00 2019-01-11 21:33:01.000 11 7853.86 994.82 53976.29 88888.00 2019-01-11 21:33:02.000 11 7853.89 994.85 53976.29 88888.00 2019-01-11 21:33:03.000 11 7853.94 994.89 53976.29 88888.00 2019-01-11 21:33:04.000 11 7853.99 994.91 53976.32 88888.00 2019-01-11 21:33:05.000 11 7854.04 994.95 53976.35 88888.00 2019-01-11 21:33:06.000 11 7854.08 995.00 53976.35 88888.00 2019-01-11 21:33:07.000 11 7854.10 995.04 53976.37 88888.00 2019-01-11 21:33:08.000 11 7854.13 995.10 53976.39 88888.00 2019-01-11 21:33:09.000 11 7854.19 995.14 53976.39 88888.00 2019-01-11 21:33:10.000 11 7854.24 995.19 53976.39 88888.00 2019-01-11 21:33:11.000 11 7854.27 995.25 53976.39 88888.00 2019-01-11 21:33:12.000 11 7854.30 995.31 53976.39 88888.00 2019-01-11 21:33:13.000 11 7854.33 995.36 53976.41 88888.00 2019-01-11 21:33:14.000 11 7854.36 995.41 53976.43 88888.00 2019-01-11 21:33:15.000 11 7854.40 995.48 53976.43 88888.00 2019-01-11 21:33:16.000 11 7854.45 995.54 53976.43 88888.00 2019-01-11 21:33:17.000 11 7854.49 995.60 53976.44 88888.00 2019-01-11 21:33:18.000 11 7854.53 995.67 53976.46 88888.00 2019-01-11 21:33:19.000 11 7854.56 995.72 53976.48 88888.00 2019-01-11 21:33:20.000 11 7854.57 995.77 53976.48 88888.00 2019-01-11 21:33:21.000 11 7854.61 995.84 53976.49 88888.00 2019-01-11 21:33:22.000 11 7854.66 995.92 53976.50 88888.00 2019-01-11 21:33:23.000 11 7854.70 995.97 53976.52 88888.00 2019-01-11 21:33:24.000 11 7854.73 996.02 53976.54 88888.00 2019-01-11 21:33:25.000 11 7854.75 996.08 53976.54 88888.00 2019-01-11 21:33:26.000 11 7854.79 996.14 53976.54 88888.00 2019-01-11 21:33:27.000 11 7854.83 996.19 53976.55 88888.00 2019-01-11 21:33:28.000 11 7854.86 996.26 53976.57 88888.00 2019-01-11 21:33:29.000 11 7854.89 996.31 53976.58 88888.00 2019-01-11 21:33:30.000 11 7854.92 996.36 53976.58 88888.00 2019-01-11 21:33:31.000 11 7854.96 996.41 53976.59 88888.00 2019-01-11 21:33:32.000 11 7854.99 996.46 53976.61 88888.00 2019-01-11 21:33:33.000 11 7855.02 996.49 53976.62 88888.00 2019-01-11 21:33:34.000 11 7855.05 996.52 53976.65 88888.00 2019-01-11 21:33:35.000 11 7855.08 996.55 53976.68 88888.00 2019-01-11 21:33:36.000 11 7855.13 996.58 53976.71 88888.00 2019-01-11 21:33:37.000 11 7855.17 996.62 53976.72 88888.00 2019-01-11 21:33:38.000 11 7855.20 996.66 53976.75 88888.00 2019-01-11 21:33:39.000 11 7855.23 996.69 53976.78 88888.00 2019-01-11 21:33:40.000 11 7855.27 996.73 53976.79 88888.00 2019-01-11 21:33:41.000 11 7855.31 996.75 53976.82 88888.00 2019-01-11 21:33:42.000 11 7855.35 996.77 53976.85 88888.00 2019-01-11 21:33:43.000 11 7855.41 996.81 53976.88 88888.00 2019-01-11 21:33:44.000 11 7855.47 996.84 53976.90 88888.00 2019-01-11 21:33:45.000 11 7855.50 996.87 53976.93 88888.00 2019-01-11 21:33:46.000 11 7855.54 996.91 53976.97 88888.00 2019-01-11 21:33:47.000 11 7855.60 996.95 53977.00 88888.00 2019-01-11 21:33:48.000 11 7855.67 996.98 53977.03 88888.00 2019-01-11 21:33:49.000 11 7855.74 997.00 53977.06 88888.00 2019-01-11 21:33:50.000 11 7855.79 997.02 53977.11 88888.00 2019-01-11 21:33:51.000 11 7855.86 997.07 53977.14 88888.00 2019-01-11 21:33:52.000 11 7855.92 997.13 53977.16 88888.00 2019-01-11 21:33:53.000 11 7855.98 997.16 53977.20 88888.00 2019-01-11 21:33:54.000 11 7856.04 997.17 53977.25 88888.00 2019-01-11 21:33:55.000 11 7856.13 997.19 53977.29 88888.00 2019-01-11 21:33:56.000 11 7856.19 997.22 53977.34 88888.00 2019-01-11 21:33:57.000 11 7856.25 997.25 53977.39 88888.00 2019-01-11 21:33:58.000 11 7856.31 997.29 53977.42 88888.00 2019-01-11 21:33:59.000 11 7856.39 997.31 53977.47 88888.00 2019-01-11 21:34:00.000 11 7856.48 997.33 53977.53 88888.00 2019-01-11 21:34:01.000 11 7856.56 997.37 53977.58 88888.00 2019-01-11 21:34:02.000 11 7856.63 997.41 53977.62 88888.00 2019-01-11 21:34:03.000 11 7856.70 997.42 53977.65 88888.00 2019-01-11 21:34:04.000 11 7856.76 997.44 53977.70 88888.00 2019-01-11 21:34:05.000 11 7856.82 997.47 53977.74 88888.00 2019-01-11 21:34:06.000 11 7856.89 997.49 53977.77 88888.00 2019-01-11 21:34:07.000 11 7856.97 997.52 53977.81 88888.00 2019-01-11 21:34:08.000 11 7857.04 997.53 53977.86 88888.00 2019-01-11 21:34:09.000 11 7857.09 997.53 53977.89 88888.00 2019-01-11 21:34:10.000 11 7857.14 997.54 53977.93 88888.00 2019-01-11 21:34:11.000 11 7857.22 997.55 53977.96 88888.00 2019-01-11 21:34:12.000 11 7857.28 997.54 53978.00 88888.00 2019-01-11 21:34:13.000 11 7857.34 997.55 53978.03 88888.00 2019-01-11 21:34:14.000 11 7857.41 997.57 53978.06 88888.00 2019-01-11 21:34:15.000 11 7857.48 997.57 53978.10 88888.00 2019-01-11 21:34:16.000 11 7857.54 997.54 53978.13 88888.00 2019-01-11 21:34:17.000 11 7857.59 997.54 53978.17 88888.00 2019-01-11 21:34:18.000 11 7857.64 997.54 53978.21 88888.00 2019-01-11 21:34:19.000 11 7857.69 997.51 53978.25 88888.00 2019-01-11 21:34:20.000 11 7857.76 997.47 53978.28 88888.00 2019-01-11 21:34:21.000 11 7857.81 997.44 53978.30 88888.00 2019-01-11 21:34:22.000 11 7857.85 997.42 53978.32 88888.00 2019-01-11 21:34:23.000 11 7857.90 997.39 53978.35 88888.00 2019-01-11 21:34:24.000 11 7857.96 997.36 53978.38 88888.00 2019-01-11 21:34:25.000 11 7858.02 997.32 53978.43 88888.00 2019-01-11 21:34:26.000 11 7858.09 997.29 53978.47 88888.00 2019-01-11 21:34:27.000 11 7858.15 997.28 53978.51 88888.00 2019-01-11 21:34:28.000 11 7858.21 997.25 53978.54 88888.00 2019-01-11 21:34:29.000 11 7858.28 997.20 53978.57 88888.00 2019-01-11 21:34:30.000 11 7858.34 997.16 53978.61 88888.00 2019-01-11 21:34:31.000 11 7858.40 997.13 53978.66 88888.00 2019-01-11 21:34:32.000 11 7858.45 997.09 53978.68 88888.00 2019-01-11 21:34:33.000 11 7858.51 997.06 53978.71 88888.00 2019-01-11 21:34:34.000 11 7858.59 997.03 53978.73 88888.00 2019-01-11 21:34:35.000 11 7858.67 996.99 53978.77 88888.00 2019-01-11 21:34:36.000 11 7858.73 996.94 53978.81 88888.00 2019-01-11 21:34:37.000 11 7858.79 996.92 53978.84 88888.00 2019-01-11 21:34:38.000 11 7858.86 996.91 53978.87 88888.00 2019-01-11 21:34:39.000 11 7858.93 996.87 53978.89 88888.00 2019-01-11 21:34:40.000 11 7858.97 996.83 53978.91 88888.00 2019-01-11 21:34:41.000 11 7859.02 996.82 53978.94 88888.00 2019-01-11 21:34:42.000 11 7859.08 996.79 53978.96 88888.00 2019-01-11 21:34:43.000 11 7859.13 996.76 53978.96 88888.00 2019-01-11 21:34:44.000 11 7859.18 996.73 53978.97 88888.00 2019-01-11 21:34:45.000 11 7859.22 996.70 53978.98 88888.00 2019-01-11 21:34:46.000 11 7859.26 996.69 53978.99 88888.00 2019-01-11 21:34:47.000 11 7859.27 996.68 53979.00 88888.00 2019-01-11 21:34:48.000 11 7859.30 996.65 53979.00 88888.00 2019-01-11 21:34:49.000 11 7859.34 996.63 53978.99 88888.00 2019-01-11 21:34:50.000 11 7859.37 996.61 53978.98 88888.00 2019-01-11 21:34:51.000 11 7859.38 996.57 53978.99 88888.00 2019-01-11 21:34:52.000 11 7859.39 996.53 53978.98 88888.00 2019-01-11 21:34:53.000 11 7859.41 996.52 53978.98 88888.00 2019-01-11 21:34:54.000 11 7859.43 996.51 53978.97 88888.00 2019-01-11 21:34:55.000 11 7859.44 996.49 53978.96 88888.00 2019-01-11 21:34:56.000 11 7859.45 996.47 53978.95 88888.00 2019-01-11 21:34:57.000 11 7859.47 996.43 53978.93 88888.00 2019-01-11 21:34:58.000 11 7859.48 996.39 53978.93 88888.00 2019-01-11 21:34:59.000 11 7859.48 996.38 53978.93 88888.00 2019-01-11 21:35:00.000 11 7859.49 996.37 53978.92 88888.00 2019-01-11 21:35:01.000 11 7859.51 996.34 53978.92 88888.00 2019-01-11 21:35:02.000 11 7859.53 996.30 53978.92 88888.00 2019-01-11 21:35:03.000 11 7859.54 996.28 53978.91 88888.00 2019-01-11 21:35:04.000 11 7859.54 996.26 53978.91 88888.00 2019-01-11 21:35:05.000 11 7859.56 996.25 53978.91 88888.00 2019-01-11 21:35:06.000 11 7859.59 996.24 53978.91 88888.00 2019-01-11 21:35:07.000 11 7859.63 996.22 53978.92 88888.00 2019-01-11 21:35:08.000 11 7859.66 996.19 53978.92 88888.00 2019-01-11 21:35:09.000 11 7859.69 996.16 53978.93 88888.00 2019-01-11 21:35:10.000 11 7859.72 996.14 53978.95 88888.00 2019-01-11 21:35:11.000 11 7859.76 996.13 53978.96 88888.00 2019-01-11 21:35:12.000 11 7859.81 996.10 53978.97 88888.00 2019-01-11 21:35:13.000 11 7859.87 996.07 53978.98 88888.00 2019-01-11 21:35:14.000 11 7859.91 996.04 53978.99 88888.00 2019-01-11 21:35:15.000 11 7859.93 996.00 53978.99 88888.00 2019-01-11 21:35:16.000 11 7859.95 995.99 53979.00 88888.00 2019-01-11 21:35:17.000 11 7859.98 995.96 53978.99 88888.00 2019-01-11 21:35:18.000 11 7860.01 995.92 53978.98 88888.00 2019-01-11 21:35:19.000 11 7860.04 995.89 53978.98 88888.00 2019-01-11 21:35:20.000 11 7860.08 995.87 53978.98 88888.00 2019-01-11 21:35:21.000 11 7860.10 995.83 53978.97 88888.00 2019-01-11 21:35:22.000 11 7860.11 995.78 53978.97 88888.00 2019-01-11 21:35:23.000 11 7860.12 995.73 53978.97 88888.00 2019-01-11 21:35:24.000 11 7860.13 995.71 53978.95 88888.00 2019-01-11 21:35:25.000 11 7860.14 995.68 53978.92 88888.00 2019-01-11 21:35:26.000 11 7860.15 995.64 53978.89 88888.00 2019-01-11 21:35:27.000 11 7860.16 995.60 53978.88 88888.00 2019-01-11 21:35:28.000 11 7860.16 995.56 53978.88 88888.00 2019-01-11 21:35:29.000 11 7860.18 995.52 53978.88 88888.00 2019-01-11 21:35:30.000 11 7860.19 995.49 53978.84 88888.00 2019-01-11 21:35:31.000 11 7860.21 995.47 53978.80 88888.00 2019-01-11 21:35:32.000 11 7860.23 995.44 53978.79 88888.00 2019-01-11 21:35:33.000 11 7860.24 995.41 53978.80 88888.00 2019-01-11 21:35:34.000 11 7860.26 995.39 53978.79 88888.00 2019-01-11 21:35:35.000 11 7860.27 995.37 53978.78 88888.00 2019-01-11 21:35:36.000 11 7860.27 995.32 53978.77 88888.00 2019-01-11 21:35:37.000 11 7860.28 995.26 53978.74 88888.00 2019-01-11 21:35:38.000 11 7860.31 995.23 53978.72 88888.00 2019-01-11 21:35:39.000 11 7860.31 995.21 53978.72 88888.00 2019-01-11 21:35:40.000 11 7860.32 995.17 53978.70 88888.00 2019-01-11 21:35:41.000 11 7860.33 995.14 53978.68 88888.00 2019-01-11 21:35:42.000 11 7860.33 995.09 53978.66 88888.00 2019-01-11 21:35:43.000 11 7860.32 995.03 53978.64 88888.00 2019-01-11 21:35:44.000 11 7860.33 994.98 53978.62 88888.00 2019-01-11 21:35:45.000 11 7860.33 994.94 53978.59 88888.00 2019-01-11 21:35:46.000 11 7860.33 994.92 53978.58 88888.00 2019-01-11 21:35:47.000 11 7860.34 994.90 53978.57 88888.00 2019-01-11 21:35:48.000 11 7860.34 994.87 53978.55 88888.00 2019-01-11 21:35:49.000 11 7860.32 994.84 53978.52 88888.00 2019-01-11 21:35:50.000 11 7860.33 994.80 53978.50 88888.00 2019-01-11 21:35:51.000 11 7860.33 994.75 53978.48 88888.00 2019-01-11 21:35:52.000 11 7860.31 994.71 53978.47 88888.00 2019-01-11 21:35:53.000 11 7860.30 994.71 53978.45 88888.00 2019-01-11 21:35:54.000 11 7860.30 994.70 53978.44 88888.00 2019-01-11 21:35:55.000 11 7860.29 994.67 53978.42 88888.00 2019-01-11 21:35:56.000 11 7860.28 994.64 53978.40 88888.00 2019-01-11 21:35:57.000 11 7860.28 994.62 53978.38 88888.00 2019-01-11 21:35:58.000 11 7860.28 994.60 53978.35 88888.00 2019-01-11 21:35:59.000 11 7860.27 994.58 53978.33 88888.00 2019-01-11 21:36:00.000 11 7860.25 994.56 53978.32 88888.00 2019-01-11 21:36:01.000 11 7860.24 994.53 53978.30 88888.00 2019-01-11 21:36:02.000 11 7860.23 994.51 53978.28 88888.00 2019-01-11 21:36:03.000 11 7860.23 994.48 53978.25 88888.00 2019-01-11 21:36:04.000 11 7860.23 994.43 53978.22 88888.00 2019-01-11 21:36:05.000 11 7860.22 994.40 53978.20 88888.00 2019-01-11 21:36:06.000 11 7860.19 994.39 53978.18 88888.00 2019-01-11 21:36:07.000 11 7860.16 994.36 53978.14 88888.00 2019-01-11 21:36:08.000 11 7860.15 994.32 53978.12 88888.00 2019-01-11 21:36:09.000 11 7860.15 994.29 53978.10 88888.00 2019-01-11 21:36:10.000 11 7860.12 994.25 53978.06 88888.00 2019-01-11 21:36:11.000 11 7860.08 994.23 53978.02 88888.00 2019-01-11 21:36:12.000 11 7860.06 994.21 53977.98 88888.00 2019-01-11 21:36:13.000 11 7860.03 994.18 53977.93 88888.00 2019-01-11 21:36:14.000 11 7860.00 994.15 53977.89 88888.00 2019-01-11 21:36:15.000 11 7859.95 994.13 53977.87 88888.00 2019-01-11 21:36:16.000 11 7859.92 994.11 53977.84 88888.00 2019-01-11 21:36:17.000 11 7859.88 994.07 53977.80 88888.00 2019-01-11 21:36:18.000 11 7859.83 994.04 53977.76 88888.00 2019-01-11 21:36:19.000 11 7859.81 994.02 53977.71 88888.00 2019-01-11 21:36:20.000 11 7859.79 994.00 53977.68 88888.00 2019-01-11 21:36:21.000 11 7859.75 993.97 53977.65 88888.00 2019-01-11 21:36:22.000 11 7859.70 993.94 53977.61 88888.00 2019-01-11 21:36:23.000 11 7859.67 993.91 53977.57 88888.00 2019-01-11 21:36:24.000 11 7859.62 993.87 53977.53 88888.00 2019-01-11 21:36:25.000 11 7859.56 993.84 53977.49 88888.00 2019-01-11 21:36:26.000 11 7859.52 993.81 53977.45 88888.00 2019-01-11 21:36:27.000 11 7859.47 993.78 53977.41 88888.00 2019-01-11 21:36:28.000 11 7859.43 993.73 53977.37 88888.00 2019-01-11 21:36:29.000 11 7859.39 993.69 53977.34 88888.00 2019-01-11 21:36:30.000 11 7859.34 993.64 53977.30 88888.00 2019-01-11 21:36:31.000 11 7859.30 993.60 53977.25 88888.00 2019-01-11 21:36:32.000 11 7859.26 993.57 53977.21 88888.00 2019-01-11 21:36:33.000 11 7859.22 993.53 53977.18 88888.00 2019-01-11 21:36:34.000 11 7859.18 993.47 53977.14 88888.00 2019-01-11 21:36:35.000 11 7859.14 993.43 53977.10 88888.00 2019-01-11 21:36:36.000 11 7859.10 993.38 53977.07 88888.00 2019-01-11 21:36:37.000 11 7859.07 993.33 53977.02 88888.00 2019-01-11 21:36:38.000 11 7859.03 993.26 53976.98 88888.00 2019-01-11 21:36:39.000 11 7858.97 993.18 53976.94 88888.00 2019-01-11 21:36:40.000 11 7858.91 993.12 53976.90 88888.00 2019-01-11 21:36:41.000 11 7858.88 993.07 53976.86 88888.00 2019-01-11 21:36:42.000 11 7858.86 993.03 53976.82 88888.00 2019-01-11 21:36:43.000 11 7858.82 992.97 53976.78 88888.00 2019-01-11 21:36:44.000 11 7858.77 992.91 53976.73 88888.00 2019-01-11 21:36:45.000 11 7858.71 992.85 53976.68 88888.00 2019-01-11 21:36:46.000 11 7858.67 992.79 53976.62 88888.00 2019-01-11 21:36:47.000 11 7858.64 992.74 53976.55 88888.00 2019-01-11 21:36:48.000 11 7858.58 992.68 53976.51 88888.00 2019-01-11 21:36:49.000 11 7858.52 992.62 53976.47 88888.00 2019-01-11 21:36:50.000 11 7858.49 992.57 53976.42 88888.00 2019-01-11 21:36:51.000 11 7858.44 992.50 53976.37 88888.00 2019-01-11 21:36:52.000 11 7858.37 992.42 53976.31 88888.00 2019-01-11 21:36:53.000 11 7858.33 992.36 53976.25 88888.00 2019-01-11 21:36:54.000 11 7858.29 992.31 53976.19 88888.00 2019-01-11 21:36:55.000 11 7858.23 992.25 53976.14 88888.00 2019-01-11 21:36:56.000 11 7858.17 992.19 53976.10 88888.00 2019-01-11 21:36:57.000 11 7858.13 992.12 53976.04 88888.00 2019-01-11 21:36:58.000 11 7858.09 992.08 53975.98 88888.00 2019-01-11 21:36:59.000 11 7858.03 992.02 53975.94 88888.00 2019-01-11 21:37:00.000 11 7857.99 991.94 53975.89 88888.00 2019-01-11 21:37:01.000 11 7857.98 991.87 53975.84 88888.00 2019-01-11 21:37:02.000 11 7857.94 991.83 53975.79 88888.00 2019-01-11 21:37:03.000 11 7857.87 991.77 53975.73 88888.00 2019-01-11 21:37:04.000 11 7857.81 991.69 53975.68 88888.00 2019-01-11 21:37:05.000 11 7857.76 991.62 53975.63 88888.00 2019-01-11 21:37:06.000 11 7857.71 991.56 53975.58 88888.00 2019-01-11 21:37:07.000 11 7857.67 991.51 53975.53 88888.00 2019-01-11 21:37:08.000 11 7857.64 991.46 53975.49 88888.00 2019-01-11 21:37:09.000 11 7857.62 991.41 53975.44 88888.00 2019-01-11 21:37:10.000 11 7857.57 991.36 53975.39 88888.00 2019-01-11 21:37:11.000 11 7857.48 991.33 53975.34 88888.00 2019-01-11 21:37:12.000 11 7857.42 991.28 53975.30 88888.00 2019-01-11 21:37:13.000 11 7857.39 991.23 53975.25 88888.00 2019-01-11 21:37:14.000 11 7857.36 991.19 53975.21 88888.00 2019-01-11 21:37:15.000 11 7857.34 991.13 53975.16 88888.00 2019-01-11 21:37:16.000 11 7857.32 991.07 53975.12 88888.00 2019-01-11 21:37:17.000 11 7857.29 991.04 53975.08 88888.00 2019-01-11 21:37:18.000 11 7857.27 991.02 53975.05 88888.00 2019-01-11 21:37:19.000 11 7857.26 990.98 53975.01 88888.00 2019-01-11 21:37:20.000 11 7857.25 990.93 53974.96 88888.00 2019-01-11 21:37:21.000 11 7857.21 990.89 53974.91 88888.00 2019-01-11 21:37:22.000 11 7857.17 990.85 53974.85 88888.00 2019-01-11 21:37:23.000 11 7857.13 990.80 53974.80 88888.00 2019-01-11 21:37:24.000 11 7857.10 990.77 53974.76 88888.00 2019-01-11 21:37:25.000 11 7857.07 990.74 53974.72 88888.00 2019-01-11 21:37:26.000 11 7857.03 990.70 53974.68 88888.00 2019-01-11 21:37:27.000 11 7857.00 990.65 53974.65 88888.00 2019-01-11 21:37:28.000 11 7856.98 990.60 53974.60 88888.00 2019-01-11 21:37:29.000 11 7856.95 990.57 53974.54 88888.00 2019-01-11 21:37:30.000 11 7856.93 990.55 53974.49 88888.00 2019-01-11 21:37:31.000 11 7856.91 990.53 53974.45 88888.00 2019-01-11 21:37:32.000 11 7856.87 990.49 53974.41 88888.00 2019-01-11 21:37:33.000 11 7856.82 990.47 53974.37 88888.00 2019-01-11 21:37:34.000 11 7856.78 990.44 53974.32 88888.00 2019-01-11 21:37:35.000 11 7856.75 990.39 53974.27 88888.00 2019-01-11 21:37:36.000 11 7856.72 990.34 53974.22 88888.00 2019-01-11 21:37:37.000 11 7856.66 990.30 53974.18 88888.00 2019-01-11 21:37:38.000 11 7856.62 990.28 53974.14 88888.00 2019-01-11 21:37:39.000 11 7856.61 990.26 53974.11 88888.00 2019-01-11 21:37:40.000 11 7856.59 990.24 53974.06 88888.00 2019-01-11 21:37:41.000 11 7856.56 990.21 53974.03 88888.00 2019-01-11 21:37:42.000 11 7856.52 990.19 53974.00 88888.00 2019-01-11 21:37:43.000 11 7856.50 990.16 53973.97 88888.00 2019-01-11 21:37:44.000 11 7856.49 990.13 53973.94 88888.00 2019-01-11 21:37:45.000 11 7856.47 990.09 53973.91 88888.00 2019-01-11 21:37:46.000 11 7856.44 990.06 53973.86 88888.00 2019-01-11 21:37:47.000 11 7856.41 990.06 53973.83 88888.00 2019-01-11 21:37:48.000 11 7856.40 990.04 53973.80 88888.00 2019-01-11 21:37:49.000 11 7856.37 990.01 53973.79 88888.00 2019-01-11 21:37:50.000 11 7856.33 989.99 53973.77 88888.00 2019-01-11 21:37:51.000 11 7856.32 989.96 53973.73 88888.00 2019-01-11 21:37:52.000 11 7856.29 989.93 53973.70 88888.00 2019-01-11 21:37:53.000 11 7856.26 989.91 53973.67 88888.00 2019-01-11 21:37:54.000 11 7856.25 989.89 53973.64 88888.00 2019-01-11 21:37:55.000 11 7856.22 989.87 53973.61 88888.00 2019-01-11 21:37:56.000 11 7856.18 989.86 53973.59 88888.00 2019-01-11 21:37:57.000 11 7856.16 989.85 53973.57 88888.00 2019-01-11 21:37:58.000 11 7856.14 989.82 53973.54 88888.00 2019-01-11 21:37:59.000 11 7856.11 989.78 53973.50 88888.00 2019-01-11 21:38:00.000 11 7856.07 989.74 53973.48 88888.00 2019-01-11 21:38:01.000 11 7856.03 989.71 53973.46 88888.00 2019-01-11 21:38:02.000 11 7856.00 989.71 53973.44 88888.00 2019-01-11 21:38:03.000 11 7855.98 989.69 53973.42 88888.00 2019-01-11 21:38:04.000 11 7855.97 989.66 53973.40 88888.00 2019-01-11 21:38:05.000 11 7855.95 989.63 53973.39 88888.00 2019-01-11 21:38:06.000 11 7855.93 989.60 53973.37 88888.00 2019-01-11 21:38:07.000 11 7855.91 989.59 53973.35 88888.00 2019-01-11 21:38:08.000 11 7855.89 989.57 53973.34 88888.00 2019-01-11 21:38:09.000 11 7855.87 989.55 53973.34 88888.00 2019-01-11 21:38:10.000 11 7855.84 989.54 53973.33 88888.00 2019-01-11 21:38:11.000 11 7855.83 989.52 53973.32 88888.00 2019-01-11 21:38:12.000 11 7855.82 989.49 53973.31 88888.00 2019-01-11 21:38:13.000 11 7855.80 989.48 53973.29 88888.00 2019-01-11 21:38:14.000 11 7855.79 989.46 53973.29 88888.00 2019-01-11 21:38:15.000 11 7855.77 989.44 53973.29 88888.00 2019-01-11 21:38:16.000 11 7855.74 989.42 53973.27 88888.00 2019-01-11 21:38:17.000 11 7855.73 989.41 53973.25 88888.00 2019-01-11 21:38:18.000 11 7855.74 989.39 53973.24 88888.00 2019-01-11 21:38:19.000 11 7855.73 989.38 53973.21 88888.00 2019-01-11 21:38:20.000 11 7855.71 989.38 53973.20 88888.00 2019-01-11 21:38:21.000 11 7855.67 989.36 53973.19 88888.00 2019-01-11 21:38:22.000 11 7855.66 989.36 53973.18 88888.00 2019-01-11 21:38:23.000 11 7855.66 989.38 53973.16 88888.00 2019-01-11 21:38:24.000 11 7855.65 989.38 53973.14 88888.00 2019-01-11 21:38:25.000 11 7855.62 989.36 53973.11 88888.00 2019-01-11 21:38:26.000 11 7855.61 989.35 53973.09 88888.00 2019-01-11 21:38:27.000 11 7855.58 989.36 53973.06 88888.00 2019-01-11 21:38:28.000 11 7855.54 989.37 53973.03 88888.00 2019-01-11 21:38:29.000 11 7855.51 989.37 53973.00 88888.00 2019-01-11 21:38:30.000 11 7855.48 989.36 53972.96 88888.00 2019-01-11 21:38:31.000 11 7855.45 989.35 53972.92 88888.00 2019-01-11 21:38:32.000 11 7855.42 989.35 53972.90 88888.00 2019-01-11 21:38:33.000 11 7855.38 989.37 53972.88 88888.00 2019-01-11 21:38:34.000 11 7855.35 989.37 53972.84 88888.00 2019-01-11 21:38:35.000 11 7855.32 989.37 53972.83 88888.00 2019-01-11 21:38:36.000 11 7855.29 989.37 53972.82 88888.00 2019-01-11 21:38:37.000 11 7855.27 989.36 53972.78 88888.00 2019-01-11 21:38:38.000 11 7855.23 989.35 53972.75 88888.00 2019-01-11 21:38:39.000 11 7855.19 989.32 53972.73 88888.00 2019-01-11 21:38:40.000 11 7855.15 989.29 53972.70 88888.00 2019-01-11 21:38:41.000 11 7855.12 989.31 53972.67 88888.00 2019-01-11 21:38:42.000 11 7855.10 989.32 53972.64 88888.00 2019-01-11 21:38:43.000 11 7855.07 989.29 53972.62 88888.00 2019-01-11 21:38:44.000 11 7855.04 989.25 53972.60 88888.00 2019-01-11 21:38:45.000 11 7855.01 989.23 53972.58 88888.00 2019-01-11 21:38:46.000 11 7854.97 989.22 53972.56 88888.00 2019-01-11 21:38:47.000 11 7854.95 989.23 53972.55 88888.00 2019-01-11 21:38:48.000 11 7854.93 989.23 53972.54 88888.00 2019-01-11 21:38:49.000 11 7854.90 989.22 53972.52 88888.00 2019-01-11 21:38:50.000 11 7854.87 989.19 53972.50 88888.00 2019-01-11 21:38:51.000 11 7854.83 989.18 53972.49 88888.00 2019-01-11 21:38:52.000 11 7854.80 989.19 53972.47 88888.00 2019-01-11 21:38:53.000 11 7854.75 989.20 53972.45 88888.00 2019-01-11 21:38:54.000 11 7854.72 989.21 53972.43 88888.00 2019-01-11 21:38:55.000 11 7854.69 989.20 53972.42 88888.00 2019-01-11 21:38:56.000 11 7854.65 989.18 53972.40 88888.00 2019-01-11 21:38:57.000 11 7854.62 989.17 53972.36 88888.00 2019-01-11 21:38:58.000 11 7854.59 989.17 53972.35 88888.00 2019-01-11 21:38:59.000 11 7854.56 989.16 53972.35 88888.00 2019-01-11 21:39:00.000 11 7854.53 989.17 53972.32 88888.00 2019-01-11 21:39:01.000 11 7854.49 989.18 53972.30 88888.00 2019-01-11 21:39:02.000 11 7854.45 989.18 53972.28 88888.00 2019-01-11 21:39:03.000 11 7854.42 989.16 53972.24 88888.00 2019-01-11 21:39:04.000 11 7854.38 989.16 53972.21 88888.00 2019-01-11 21:39:05.000 11 7854.35 989.17 53972.18 88888.00 2019-01-11 21:39:06.000 11 7854.32 989.18 53972.14 88888.00 2019-01-11 21:39:07.000 11 7854.29 989.17 53972.14 88888.00 2019-01-11 21:39:08.000 11 7854.26 989.17 53972.14 88888.00 2019-01-11 21:39:09.000 11 7854.23 989.18 53972.12 88888.00 2019-01-11 21:39:10.000 11 7854.20 989.20 53972.10 88888.00 2019-01-11 21:39:11.000 11 7854.16 989.19 53972.07 88888.00 2019-01-11 21:39:12.000 11 7854.13 989.18 53972.05 88888.00 2019-01-11 21:39:13.000 11 7854.11 989.20 53972.04 88888.00 2019-01-11 21:39:14.000 11 7854.08 989.23 53972.02 88888.00 2019-01-11 21:39:15.000 11 7854.04 989.24 53972.01 88888.00 2019-01-11 21:39:16.000 11 7854.01 989.24 53972.00 88888.00 2019-01-11 21:39:17.000 11 7853.99 989.22 53972.00 88888.00 2019-01-11 21:39:18.000 11 7853.98 989.23 53972.00 88888.00 2019-01-11 21:39:19.000 11 7853.96 989.24 53971.99 88888.00 2019-01-11 21:39:20.000 11 7853.92 989.25 53971.97 88888.00 2019-01-11 21:39:21.000 11 7853.88 989.25 53971.95 88888.00 2019-01-11 21:39:22.000 11 7853.86 989.23 53971.94 88888.00 2019-01-11 21:39:23.000 11 7853.85 989.24 53971.94 88888.00 2019-01-11 21:39:24.000 11 7853.82 989.25 53971.93 88888.00 2019-01-11 21:39:25.000 11 7853.80 989.25 53971.93 88888.00 2019-01-11 21:39:26.000 11 7853.77 989.26 53971.93 88888.00 2019-01-11 21:39:27.000 11 7853.73 989.26 53971.92 88888.00 2019-01-11 21:39:28.000 11 7853.70 989.25 53971.91 88888.00 2019-01-11 21:39:29.000 11 7853.69 989.26 53971.89 88888.00 2019-01-11 21:39:30.000 11 7853.67 989.26 53971.89 88888.00 2019-01-11 21:39:31.000 11 7853.65 989.24 53971.88 88888.00 2019-01-11 21:39:32.000 11 7853.64 989.25 53971.87 88888.00 2019-01-11 21:39:33.000 11 7853.62 989.27 53971.86 88888.00 2019-01-11 21:39:34.000 11 7853.61 989.26 53971.87 88888.00 2019-01-11 21:39:35.000 11 7853.59 989.24 53971.86 88888.00 2019-01-11 21:39:36.000 11 7853.57 989.24 53971.86 88888.00 2019-01-11 21:39:37.000 11 7853.56 989.25 53971.86 88888.00 2019-01-11 21:39:38.000 11 7853.57 989.27 53971.86 88888.00 2019-01-11 21:39:39.000 11 7853.55 989.28 53971.84 88888.00 2019-01-11 21:39:40.000 11 7853.53 989.27 53971.85 88888.00 2019-01-11 21:39:41.000 11 7853.51 989.28 53971.86 88888.00 2019-01-11 21:39:42.000 11 7853.51 989.30 53971.86 88888.00 2019-01-11 21:39:43.000 11 7853.53 989.30 53971.86 88888.00 2019-01-11 21:39:44.000 11 7853.52 989.30 53971.85 88888.00 2019-01-11 21:39:45.000 11 7853.49 989.32 53971.85 88888.00 2019-01-11 21:39:46.000 11 7853.48 989.34 53971.84 88888.00 2019-01-11 21:39:47.000 11 7853.48 989.35 53971.83 88888.00 2019-01-11 21:39:48.000 11 7853.47 989.34 53971.83 88888.00 2019-01-11 21:39:49.000 11 7853.46 989.36 53971.83 88888.00 2019-01-11 21:39:50.000 11 7853.45 989.38 53971.83 88888.00 2019-01-11 21:39:51.000 11 7853.44 989.38 53971.81 88888.00 2019-01-11 21:39:52.000 11 7853.41 989.38 53971.80 88888.00 2019-01-11 21:39:53.000 11 7853.40 989.39 53971.80 88888.00 2019-01-11 21:39:54.000 11 7853.40 989.40 53971.80 88888.00 2019-01-11 21:39:55.000 11 7853.39 989.42 53971.79 88888.00 2019-01-11 21:39:56.000 11 7853.37 989.44 53971.78 88888.00 2019-01-11 21:39:57.000 11 7853.33 989.43 53971.78 88888.00 2019-01-11 21:39:58.000 11 7853.30 989.44 53971.78 88888.00 2019-01-11 21:39:59.000 11 7853.29 989.47 53971.77 88888.00 2019-01-11 21:40:00.000 11 7853.28 989.48 53971.77 88888.00 2019-01-11 21:40:01.000 11 7853.26 989.47 53971.77 88888.00 2019-01-11 21:40:02.000 11 7853.24 989.47 53971.75 88888.00 2019-01-11 21:40:03.000 11 7853.22 989.49 53971.74 88888.00 2019-01-11 21:40:04.000 11 7853.21 989.50 53971.74 88888.00 2019-01-11 21:40:05.000 11 7853.20 989.51 53971.73 88888.00 2019-01-11 21:40:06.000 11 7853.19 989.53 53971.71 88888.00 2019-01-11 21:40:07.000 11 7853.18 989.53 53971.71 88888.00 2019-01-11 21:40:08.000 11 7853.17 989.53 53971.71 88888.00 2019-01-11 21:40:09.000 11 7853.16 989.55 53971.71 88888.00 2019-01-11 21:40:10.000 11 7853.15 989.57 53971.70 88888.00 2019-01-11 21:40:11.000 11 7853.15 989.57 53971.70 88888.00 2019-01-11 21:40:12.000 11 7853.16 989.60 53971.71 88888.00 2019-01-11 21:40:13.000 11 7853.16 989.63 53971.73 88888.00 2019-01-11 21:40:14.000 11 7853.16 989.63 53971.73 88888.00 2019-01-11 21:40:15.000 11 7853.16 989.65 53971.73 88888.00 2019-01-11 21:40:16.000 11 7853.16 989.67 53971.73 88888.00 2019-01-11 21:40:17.000 11 7853.16 989.69 53971.74 88888.00 2019-01-11 21:40:18.000 11 7853.15 989.73 53971.72 88888.00 2019-01-11 21:40:19.000 11 7853.14 989.76 53971.72 88888.00 2019-01-11 21:40:20.000 11 7853.13 989.76 53971.73 88888.00 2019-01-11 21:40:21.000 11 7853.12 989.77 53971.72 88888.00 2019-01-11 21:40:22.000 11 7853.13 989.81 53971.71 88888.00 2019-01-11 21:40:23.000 11 7853.14 989.84 53971.72 88888.00 2019-01-11 21:40:24.000 11 7853.12 989.87 53971.72 88888.00 2019-01-11 21:40:25.000 11 7853.11 989.89 53971.71 88888.00 2019-01-11 21:40:26.000 11 7853.11 989.91 53971.71 88888.00 2019-01-11 21:40:27.000 11 7853.11 989.95 53971.70 88888.00 2019-01-11 21:40:28.000 11 7853.09 989.98 53971.68 88888.00 2019-01-11 21:40:29.000 11 7853.07 990.00 53971.66 88888.00 2019-01-11 21:40:30.000 11 7853.05 990.01 53971.66 88888.00 2019-01-11 21:40:31.000 11 7853.04 990.05 53971.64 88888.00 2019-01-11 21:40:32.000 11 7853.02 990.09 53971.63 88888.00 2019-01-11 21:40:33.000 11 7853.00 990.11 53971.61 88888.00 2019-01-11 21:40:34.000 11 7852.99 990.13 53971.58 88888.00 2019-01-11 21:40:35.000 11 7852.96 990.15 53971.56 88888.00 2019-01-11 21:40:36.000 11 7852.93 990.17 53971.54 88888.00 2019-01-11 21:40:37.000 11 7852.91 990.19 53971.53 88888.00 2019-01-11 21:40:38.000 11 7852.88 990.21 53971.52 88888.00 2019-01-11 21:40:39.000 11 7852.86 990.23 53971.50 88888.00 2019-01-11 21:40:40.000 11 7852.84 990.26 53971.49 88888.00 2019-01-11 21:40:41.000 11 7852.81 990.27 53971.48 88888.00 2019-01-11 21:40:42.000 11 7852.78 990.27 53971.47 88888.00 2019-01-11 21:40:43.000 11 7852.78 990.29 53971.46 88888.00 2019-01-11 21:40:44.000 11 7852.78 990.32 53971.46 88888.00 2019-01-11 21:40:45.000 11 7852.77 990.33 53971.46 88888.00 2019-01-11 21:40:46.000 11 7852.77 990.35 53971.47 88888.00 2019-01-11 21:40:47.000 11 7852.76 990.36 53971.47 88888.00 2019-01-11 21:40:48.000 11 7852.75 990.37 53971.46 88888.00 2019-01-11 21:40:49.000 11 7852.73 990.39 53971.45 88888.00 2019-01-11 21:40:50.000 11 7852.73 990.41 53971.44 88888.00 2019-01-11 21:40:51.000 11 7852.74 990.43 53971.43 88888.00 2019-01-11 21:40:52.000 11 7852.74 990.45 53971.44 88888.00 2019-01-11 21:40:53.000 11 7852.72 990.45 53971.45 88888.00 2019-01-11 21:40:54.000 11 7852.71 990.45 53971.45 88888.00 2019-01-11 21:40:55.000 11 7852.72 990.47 53971.44 88888.00 2019-01-11 21:40:56.000 11 7852.73 990.48 53971.43 88888.00 2019-01-11 21:40:57.000 11 7852.72 990.49 53971.43 88888.00 2019-01-11 21:40:58.000 11 7852.70 990.50 53971.41 88888.00 2019-01-11 21:40:59.000 11 7852.68 990.52 53971.39 88888.00 2019-01-11 21:41:00.000 11 7852.68 990.54 53971.39 88888.00 2019-01-11 21:41:01.000 11 7852.69 990.55 53971.40 88888.00 2019-01-11 21:41:02.000 11 7852.68 990.56 53971.39 88888.00 2019-01-11 21:41:03.000 11 7852.66 990.56 53971.38 88888.00 2019-01-11 21:41:04.000 11 7852.65 990.58 53971.38 88888.00 2019-01-11 21:41:05.000 11 7852.63 990.62 53971.38 88888.00 2019-01-11 21:41:06.000 11 7852.63 990.63 53971.36 88888.00 2019-01-11 21:41:07.000 11 7852.63 990.63 53971.34 88888.00 2019-01-11 21:41:08.000 11 7852.61 990.66 53971.34 88888.00 2019-01-11 21:41:09.000 11 7852.58 990.67 53971.34 88888.00 2019-01-11 21:41:10.000 11 7852.55 990.67 53971.34 88888.00 2019-01-11 21:41:11.000 11 7852.53 990.68 53971.34 88888.00 2019-01-11 21:41:12.000 11 7852.54 990.70 53971.33 88888.00 2019-01-11 21:41:13.000 11 7852.55 990.71 53971.32 88888.00 2019-01-11 21:41:14.000 11 7852.55 990.72 53971.33 88888.00 2019-01-11 21:41:15.000 11 7852.56 990.73 53971.35 88888.00 2019-01-11 21:41:16.000 11 7852.56 990.75 53971.35 88888.00 2019-01-11 21:41:17.000 11 7852.57 990.76 53971.34 88888.00 2019-01-11 21:41:18.000 11 7852.58 990.78 53971.34 88888.00 2019-01-11 21:41:19.000 11 7852.57 990.81 53971.34 88888.00 2019-01-11 21:41:20.000 11 7852.57 990.83 53971.33 88888.00 2019-01-11 21:41:21.000 11 7852.58 990.84 53971.34 88888.00 2019-01-11 21:41:22.000 11 7852.57 990.87 53971.35 88888.00 2019-01-11 21:41:23.000 11 7852.56 990.89 53971.34 88888.00 2019-01-11 21:41:24.000 11 7852.56 990.91 53971.34 88888.00 2019-01-11 21:41:25.000 11 7852.57 990.93 53971.36 88888.00 2019-01-11 21:41:26.000 11 7852.57 990.94 53971.36 88888.00 2019-01-11 21:41:27.000 11 7852.57 990.97 53971.36 88888.00 2019-01-11 21:41:28.000 11 7852.56 990.99 53971.36 88888.00 2019-01-11 21:41:29.000 11 7852.57 991.01 53971.37 88888.00 2019-01-11 21:41:30.000 11 7852.57 991.02 53971.38 88888.00 2019-01-11 21:41:31.000 11 7852.56 991.02 53971.38 88888.00 2019-01-11 21:41:32.000 11 7852.56 991.03 53971.38 88888.00 2019-01-11 21:41:33.000 11 7852.57 991.04 53971.41 88888.00 2019-01-11 21:41:34.000 11 7852.57 991.03 53971.42 88888.00 2019-01-11 21:41:35.000 11 7852.57 991.04 53971.42 88888.00 2019-01-11 21:41:36.000 11 7852.57 991.08 53971.43 88888.00 2019-01-11 21:41:37.000 11 7852.56 991.10 53971.42 88888.00 2019-01-11 21:41:38.000 11 7852.56 991.10 53971.43 88888.00 2019-01-11 21:41:39.000 11 7852.59 991.11 53971.44 88888.00 2019-01-11 21:41:40.000 11 7852.61 991.14 53971.45 88888.00 2019-01-11 21:41:41.000 11 7852.60 991.15 53971.45 88888.00 2019-01-11 21:41:42.000 11 7852.58 991.17 53971.45 88888.00 2019-01-11 21:41:43.000 11 7852.58 991.19 53971.46 88888.00 2019-01-11 21:41:44.000 11 7852.59 991.23 53971.47 88888.00 2019-01-11 21:41:45.000 11 7852.60 991.26 53971.47 88888.00 2019-01-11 21:41:46.000 11 7852.59 991.28 53971.48 88888.00 2019-01-11 21:41:47.000 11 7852.60 991.32 53971.49 88888.00 2019-01-11 21:41:48.000 11 7852.60 991.33 53971.50 88888.00 2019-01-11 21:41:49.000 11 7852.59 991.36 53971.52 88888.00 2019-01-11 21:41:50.000 11 7852.59 991.40 53971.52 88888.00 2019-01-11 21:41:51.000 11 7852.60 991.44 53971.52 88888.00 2019-01-11 21:41:52.000 11 7852.62 991.48 53971.52 88888.00 2019-01-11 21:41:53.000 11 7852.62 991.50 53971.53 88888.00 2019-01-11 21:41:54.000 11 7852.62 991.52 53971.53 88888.00 2019-01-11 21:41:55.000 11 7852.62 991.56 53971.54 88888.00 2019-01-11 21:41:56.000 11 7852.62 991.63 53971.54 88888.00 2019-01-11 21:41:57.000 11 7852.63 991.69 53971.56 88888.00 2019-01-11 21:41:58.000 11 7852.65 991.72 53971.57 88888.00 2019-01-11 21:41:59.000 11 7852.66 991.75 53971.59 88888.00 2019-01-11 21:42:00.000 11 7852.67 991.79 53971.57 88888.00 2019-01-11 21:42:01.000 11 7852.69 991.82 53971.53 88888.00 2019-01-11 21:42:02.000 11 7852.70 991.84 53971.53 88888.00 2019-01-11 21:42:03.000 11 7852.72 991.86 53971.55 88888.00 2019-01-11 21:42:04.000 11 7852.73 991.89 53971.56 88888.00 2019-01-11 21:42:05.000 11 7852.73 991.91 53971.56 88888.00 2019-01-11 21:42:06.000 11 7852.74 991.94 53971.57 88888.00 2019-01-11 21:42:07.000 11 7852.76 991.98 53971.59 88888.00 2019-01-11 21:42:08.000 11 7852.78 992.01 53971.60 88888.00 2019-01-11 21:42:09.000 11 7852.81 992.03 53971.61 88888.00 2019-01-11 21:42:10.000 11 7852.84 992.05 53971.63 88888.00 2019-01-11 21:42:11.000 11 7852.86 992.07 53971.66 88888.00 2019-01-11 21:42:12.000 11 7852.86 992.11 53971.68 88888.00 2019-01-11 21:42:13.000 11 7852.88 992.14 53971.68 88888.00 2019-01-11 21:42:14.000 11 7852.89 992.15 53971.69 88888.00 2019-01-11 21:42:15.000 11 7852.91 992.17 53971.70 88888.00 2019-01-11 21:42:16.000 11 7852.94 992.19 53971.71 88888.00 2019-01-11 21:42:17.000 11 7852.96 992.21 53971.72 88888.00 2019-01-11 21:42:18.000 11 7852.97 992.24 53971.74 88888.00 2019-01-11 21:42:19.000 11 7852.98 992.25 53971.76 88888.00 2019-01-11 21:42:20.000 11 7853.01 992.25 53971.78 88888.00 2019-01-11 21:42:21.000 11 7853.04 992.27 53971.81 88888.00 2019-01-11 21:42:22.000 11 7853.05 992.29 53971.83 88888.00 2019-01-11 21:42:23.000 11 7853.06 992.31 53971.85 88888.00 2019-01-11 21:42:24.000 11 7853.08 992.32 53971.86 88888.00 2019-01-11 21:42:25.000 11 7853.11 992.34 53971.87 88888.00 2019-01-11 21:42:26.000 11 7853.12 992.35 53971.88 88888.00 2019-01-11 21:42:27.000 11 7853.14 992.35 53971.91 88888.00 2019-01-11 21:42:28.000 11 7853.16 992.36 53971.93 88888.00 2019-01-11 21:42:29.000 11 7853.16 992.35 53971.95 88888.00 2019-01-11 21:42:30.000 11 7853.16 992.35 53971.96 88888.00 2019-01-11 21:42:31.000 11 7853.17 992.36 53971.98 88888.00 2019-01-11 21:42:32.000 11 7853.19 992.37 53972.00 88888.00 2019-01-11 21:42:33.000 11 7853.20 992.37 53972.01 88888.00 2019-01-11 21:42:34.000 11 7853.22 992.37 53972.02 88888.00 2019-01-11 21:42:35.000 11 7853.25 992.39 53972.03 88888.00 2019-01-11 21:42:36.000 11 7853.27 992.40 53972.05 88888.00 2019-01-11 21:42:37.000 11 7853.30 992.41 53972.08 88888.00 2019-01-11 21:42:38.000 11 7853.33 992.42 53972.11 88888.00 2019-01-11 21:42:39.000 11 7853.36 992.42 53972.12 88888.00 2019-01-11 21:42:40.000 11 7853.37 992.42 53972.13 88888.00 2019-01-11 21:42:41.000 11 7853.39 992.42 53972.15 88888.00 2019-01-11 21:42:42.000 11 7853.42 992.44 53972.17 88888.00 2019-01-11 21:42:43.000 11 7853.45 992.45 53972.19 88888.00 2019-01-11 21:42:44.000 11 7853.47 992.44 53972.21 88888.00 2019-01-11 21:42:45.000 11 7853.49 992.44 53972.22 88888.00 2019-01-11 21:42:46.000 11 7853.51 992.46 53972.23 88888.00 2019-01-11 21:42:47.000 11 7853.53 992.46 53972.25 88888.00 2019-01-11 21:42:48.000 11 7853.54 992.44 53972.27 88888.00 2019-01-11 21:42:49.000 11 7853.56 992.42 53972.29 88888.00 2019-01-11 21:42:50.000 11 7853.56 992.42 53972.31 88888.00 2019-01-11 21:42:51.000 11 7853.56 992.42 53972.34 88888.00 2019-01-11 21:42:52.000 11 7853.58 992.41 53972.36 88888.00 2019-01-11 21:42:53.000 11 7853.61 992.40 53972.37 88888.00 2019-01-11 21:42:54.000 11 7853.63 992.39 53972.39 88888.00 2019-01-11 21:42:55.000 11 7853.65 992.38 53972.43 88888.00 2019-01-11 21:42:56.000 11 7853.66 992.36 53972.45 88888.00 2019-01-11 21:42:57.000 11 7853.68 992.34 53972.46 88888.00 2019-01-11 21:42:58.000 11 7853.71 992.33 53972.48 88888.00 2019-01-11 21:42:59.000 11 7853.73 992.33 53972.48 88888.00 2019-01-11 21:43:00.000 11 7853.76 992.33 53972.50 88888.00 2019-01-11 21:43:01.000 11 7853.79 992.32 53972.52 88888.00 2019-01-11 21:43:02.000 11 7853.79 992.32 53972.56 88888.00 2019-01-11 21:43:03.000 11 7853.78 992.32 53972.59 88888.00 2019-01-11 21:43:04.000 11 7853.81 992.32 53972.60 88888.00 2019-01-11 21:43:05.000 11 7853.85 992.32 53972.61 88888.00 2019-01-11 21:43:06.000 11 7853.87 992.33 53972.60 88888.00 2019-01-11 21:43:07.000 11 7853.89 992.34 53972.61 88888.00 2019-01-11 21:43:08.000 11 7853.91 992.34 53972.63 88888.00 2019-01-11 21:43:09.000 11 7853.92 992.34 53972.66 88888.00 2019-01-11 21:43:10.000 11 7853.94 992.36 53972.69 88888.00 2019-01-11 21:43:11.000 11 7853.98 992.40 53972.70 88888.00 2019-01-11 21:43:12.000 11 7854.00 992.40 53972.71 88888.00 2019-01-11 21:43:13.000 11 7854.00 992.40 53972.71 88888.00 2019-01-11 21:43:14.000 11 7854.00 992.42 53972.72 88888.00 2019-01-11 21:43:15.000 11 7854.00 992.45 53972.71 88888.00 2019-01-11 21:43:16.000 11 7854.01 992.49 53972.71 88888.00 2019-01-11 21:43:17.000 11 7854.03 992.50 53972.70 88888.00 2019-01-11 21:43:18.000 11 7854.05 992.49 53972.71 88888.00 2019-01-11 21:43:19.000 11 7854.04 992.51 53972.73 88888.00 2019-01-11 21:43:20.000 11 7854.04 992.55 53972.75 88888.00 2019-01-11 21:43:21.000 11 7854.04 992.58 53972.78 88888.00 2019-01-11 21:43:22.000 11 7854.05 992.61 53972.77 88888.00 2019-01-11 21:43:23.000 11 7854.05 992.63 53972.76 88888.00 2019-01-11 21:43:24.000 11 7854.05 992.64 53972.77 88888.00 2019-01-11 21:43:25.000 11 7854.05 992.66 53972.77 88888.00 2019-01-11 21:43:26.000 11 7854.05 992.66 53972.77 88888.00 2019-01-11 21:43:27.000 11 7854.05 992.66 53972.78 88888.00 2019-01-11 21:43:28.000 11 7854.05 992.68 53972.80 88888.00 2019-01-11 21:43:29.000 11 7854.04 992.70 53972.81 88888.00 2019-01-11 21:43:30.000 11 7854.04 992.73 53972.81 88888.00 2019-01-11 21:43:31.000 11 7854.04 992.75 53972.80 88888.00 2019-01-11 21:43:32.000 11 7854.05 992.77 53972.80 88888.00 2019-01-11 21:43:33.000 11 7854.05 992.79 53972.82 88888.00 2019-01-11 21:43:34.000 11 7854.05 992.80 53972.83 88888.00 2019-01-11 21:43:35.000 11 7854.03 992.82 53972.84 88888.00 2019-01-11 21:43:36.000 11 7854.03 992.83 53972.84 88888.00 2019-01-11 21:43:37.000 11 7854.05 992.84 53972.84 88888.00 2019-01-11 21:43:38.000 11 7854.05 992.84 53972.85 88888.00 2019-01-11 21:43:39.000 11 7854.05 992.84 53972.87 88888.00 2019-01-11 21:43:40.000 11 7854.05 992.85 53972.86 88888.00 2019-01-11 21:43:41.000 11 7854.06 992.86 53972.86 88888.00 2019-01-11 21:43:42.000 11 7854.07 992.86 53972.86 88888.00 2019-01-11 21:43:43.000 11 7854.07 992.86 53972.87 88888.00 2019-01-11 21:43:44.000 11 7854.06 992.86 53972.88 88888.00 2019-01-11 21:43:45.000 11 7854.05 992.88 53972.88 88888.00 2019-01-11 21:43:46.000 11 7854.07 992.88 53972.87 88888.00 2019-01-11 21:43:47.000 11 7854.08 992.87 53972.87 88888.00 2019-01-11 21:43:48.000 11 7854.08 992.86 53972.88 88888.00 2019-01-11 21:43:49.000 11 7854.07 992.84 53972.88 88888.00 2019-01-11 21:43:50.000 11 7854.06 992.82 53972.88 88888.00 2019-01-11 21:43:51.000 11 7854.06 992.82 53972.88 88888.00 2019-01-11 21:43:52.000 11 7854.06 992.81 53972.89 88888.00 2019-01-11 21:43:53.000 11 7854.06 992.78 53972.89 88888.00 2019-01-11 21:43:54.000 11 7854.05 992.77 53972.89 88888.00 2019-01-11 21:43:55.000 11 7854.03 992.76 53972.89 88888.00 2019-01-11 21:43:56.000 11 7854.04 992.76 53972.89 88888.00 2019-01-11 21:43:57.000 11 7854.06 992.77 53972.88 88888.00 2019-01-11 21:43:58.000 11 7854.07 992.75 53972.89 88888.00 2019-01-11 21:43:59.000 11 7854.07 992.72 53972.89 88888.00 2019-01-11 21:44:00.000 11 7854.08 992.71 53972.88 88888.00 2019-01-11 21:44:01.000 11 7854.09 992.72 53972.89 88888.00 2019-01-11 21:44:02.000 11 7854.10 992.71 53972.90 88888.00 2019-01-11 21:44:03.000 11 7854.10 992.70 53972.91 88888.00 2019-01-11 21:44:04.000 11 7854.10 992.70 53972.92 88888.00 2019-01-11 21:44:05.000 11 7854.13 992.70 53972.93 88888.00 2019-01-11 21:44:06.000 11 7854.16 992.69 53972.94 88888.00 2019-01-11 21:44:07.000 11 7854.17 992.69 53972.95 88888.00 2019-01-11 21:44:08.000 11 7854.16 992.69 53972.95 88888.00 2019-01-11 21:44:09.000 11 7854.18 992.67 53972.96 88888.00 2019-01-11 21:44:10.000 11 7854.19 992.65 53972.98 88888.00 2019-01-11 21:44:11.000 11 7854.23 992.64 53973.00 88888.00 2019-01-11 21:44:12.000 11 7854.25 992.64 53973.02 88888.00 2019-01-11 21:44:13.000 11 7854.26 992.63 53973.05 88888.00 2019-01-11 21:44:14.000 11 7854.30 992.63 53973.06 88888.00 2019-01-11 21:44:15.000 11 7854.34 992.64 53973.07 88888.00 2019-01-11 21:44:16.000 11 7854.38 992.65 53973.09 88888.00 2019-01-11 21:44:17.000 11 7854.41 992.64 53973.09 88888.00 2019-01-11 21:44:18.000 11 7854.42 992.62 53973.11 88888.00 2019-01-11 21:44:19.000 11 7854.44 992.63 53973.13 88888.00 2019-01-11 21:44:20.000 11 7854.47 992.64 53973.14 88888.00 2019-01-11 21:44:21.000 11 7854.50 992.64 53973.15 88888.00 2019-01-11 21:44:22.000 11 7854.53 992.62 53973.16 88888.00 2019-01-11 21:44:23.000 11 7854.56 992.63 53973.18 88888.00 2019-01-11 21:44:24.000 11 7854.60 992.64 53973.20 88888.00 2019-01-11 21:44:25.000 11 7854.63 992.65 53973.21 88888.00 2019-01-11 21:44:26.000 11 7854.66 992.67 53973.22 88888.00 2019-01-11 21:44:27.000 11 7854.67 992.68 53973.23 88888.00 2019-01-11 21:44:28.000 11 7854.69 992.69 53973.23 88888.00 2019-01-11 21:44:29.000 11 7854.71 992.68 53973.25 88888.00 2019-01-11 21:44:30.000 11 7854.74 992.67 53973.26 88888.00 2019-01-11 21:44:31.000 11 7854.76 992.68 53973.26 88888.00 2019-01-11 21:44:32.000 11 7854.77 992.68 53973.27 88888.00 2019-01-11 21:44:33.000 11 7854.78 992.69 53973.27 88888.00 2019-01-11 21:44:34.000 11 7854.79 992.71 53973.28 88888.00 2019-01-11 21:44:35.000 11 7854.81 992.71 53973.28 88888.00 2019-01-11 21:44:36.000 11 7854.84 992.70 53973.28 88888.00 2019-01-11 21:44:37.000 11 7854.85 992.70 53973.30 88888.00 2019-01-11 21:44:38.000 11 7854.86 992.71 53973.32 88888.00 2019-01-11 21:44:39.000 11 7854.88 992.74 53973.32 88888.00 2019-01-11 21:44:40.000 11 7854.89 992.76 53973.31 88888.00 2019-01-11 21:44:41.000 11 7854.89 992.78 53973.30 88888.00 2019-01-11 21:44:42.000 11 7854.89 992.79 53973.30 88888.00 2019-01-11 21:44:43.000 11 7854.89 992.79 53973.30 88888.00 2019-01-11 21:44:44.000 11 7854.88 992.80 53973.30 88888.00 2019-01-11 21:44:45.000 11 7854.87 992.82 53973.30 88888.00 2019-01-11 21:44:46.000 11 7854.87 992.84 53973.31 88888.00 2019-01-11 21:44:47.000 11 7854.90 992.87 53973.30 88888.00 2019-01-11 21:44:48.000 11 7854.91 992.89 53973.30 88888.00 2019-01-11 21:44:49.000 11 7854.91 992.88 53973.30 88888.00 2019-01-11 21:44:50.000 11 7854.89 992.88 53973.30 88888.00 2019-01-11 21:44:51.000 11 7854.89 992.90 53973.29 88888.00 2019-01-11 21:44:52.000 11 7854.90 992.92 53973.30 88888.00 2019-01-11 21:44:53.000 11 7854.90 992.92 53973.31 88888.00 2019-01-11 21:44:54.000 11 7854.89 992.92 53973.32 88888.00 2019-01-11 21:44:55.000 11 7854.90 992.93 53973.32 88888.00 2019-01-11 21:44:56.000 11 7854.90 992.96 53973.31 88888.00 2019-01-11 21:44:57.000 11 7854.91 992.98 53973.30 88888.00 2019-01-11 21:44:58.000 11 7854.91 992.97 53973.29 88888.00 2019-01-11 21:44:59.000 11 7854.90 992.98 53973.29 88888.00 2019-01-11 21:45:00.000 11 7854.88 993.00 53973.30 88888.00 2019-01-11 21:45:01.000 11 7854.88 993.01 53973.31 88888.00 2019-01-11 21:45:02.000 11 7854.88 993.01 53973.32 88888.00 2019-01-11 21:45:03.000 11 7854.89 993.01 53973.33 88888.00 2019-01-11 21:45:04.000 11 7854.89 993.02 53973.33 88888.00 2019-01-11 21:45:05.000 11 7854.88 993.03 53973.33 88888.00 2019-01-11 21:45:06.000 11 7854.89 993.04 53973.33 88888.00 2019-01-11 21:45:07.000 11 7854.89 993.04 53973.32 88888.00 2019-01-11 21:45:08.000 11 7854.92 993.06 53973.33 88888.00 2019-01-11 21:45:09.000 11 7854.95 993.06 53973.35 88888.00 2019-01-11 21:45:10.000 11 7854.96 993.08 53973.37 88888.00 2019-01-11 21:45:11.000 11 7854.95 993.10 53973.38 88888.00 2019-01-11 21:45:12.000 11 7854.97 993.11 53973.38 88888.00 2019-01-11 21:45:13.000 11 7854.98 993.12 53973.38 88888.00 2019-01-11 21:45:14.000 11 7854.99 993.15 53973.39 88888.00 2019-01-11 21:45:15.000 11 7855.02 993.18 53973.40 88888.00 2019-01-11 21:45:16.000 11 7855.05 993.18 53973.43 88888.00 2019-01-11 21:45:17.000 11 7855.06 993.19 53973.46 88888.00 2019-01-11 21:45:18.000 11 7855.07 993.20 53973.47 88888.00 2019-01-11 21:45:19.000 11 7855.10 993.23 53973.48 88888.00 2019-01-11 21:45:20.000 11 7855.13 993.25 53973.51 88888.00 2019-01-11 21:45:21.000 11 7855.14 993.26 53973.52 88888.00 2019-01-11 21:45:22.000 11 7855.15 993.27 53973.51 88888.00 2019-01-11 21:45:23.000 11 7855.16 993.29 53973.51 88888.00 2019-01-11 21:45:24.000 11 7855.18 993.31 53973.54 88888.00 2019-01-11 21:45:25.000 11 7855.20 993.34 53973.54 88888.00 2019-01-11 21:45:26.000 11 7855.20 993.38 53973.54 88888.00 2019-01-11 21:45:27.000 11 7855.20 993.38 53973.54 88888.00 2019-01-11 21:45:28.000 11 7855.21 993.37 53973.54 88888.00 2019-01-11 21:45:29.000 11 7855.21 993.39 53973.55 88888.00 2019-01-11 21:45:30.000 11 7855.21 993.43 53973.54 88888.00 2019-01-11 21:45:31.000 11 7855.20 993.45 53973.53 88888.00 2019-01-11 21:45:32.000 11 7855.20 993.48 53973.52 88888.00 2019-01-11 21:45:33.000 11 7855.21 993.50 53973.53 88888.00 2019-01-11 21:45:34.000 11 7855.21 993.51 53973.52 88888.00 2019-01-11 21:45:35.000 11 7855.19 993.52 53973.52 88888.00 2019-01-11 21:45:36.000 11 7855.17 993.55 53973.50 88888.00 2019-01-11 21:45:37.000 11 7855.16 993.59 53973.49 88888.00 2019-01-11 21:45:38.000 11 7855.17 993.61 53973.48 88888.00 2019-01-11 21:45:39.000 11 7855.16 993.62 53973.48 88888.00 2019-01-11 21:45:40.000 11 7855.15 993.62 53973.46 88888.00 2019-01-11 21:45:41.000 11 7855.15 993.65 53973.46 88888.00 2019-01-11 21:45:42.000 11 7855.15 993.69 53973.46 88888.00 2019-01-11 21:45:43.000 11 7855.16 993.70 53973.47 88888.00 2019-01-11 21:45:44.000 11 7855.16 993.71 53973.46 88888.00 2019-01-11 21:45:45.000 11 7855.16 993.71 53973.46 88888.00 2019-01-11 21:45:46.000 11 7855.17 993.71 53973.46 88888.00 2019-01-11 21:45:47.000 11 7855.17 993.71 53973.47 88888.00 2019-01-11 21:45:48.000 11 7855.16 993.71 53973.48 88888.00 2019-01-11 21:45:49.000 11 7855.17 993.71 53973.48 88888.00 2019-01-11 21:45:50.000 11 7855.20 993.74 53973.48 88888.00 2019-01-11 21:45:51.000 11 7855.22 993.75 53973.50 88888.00 2019-01-11 21:45:52.000 11 7855.23 993.75 53973.51 88888.00 2019-01-11 21:45:53.000 11 7855.24 993.74 53973.51 88888.00 2019-01-11 21:45:54.000 11 7855.25 993.73 53973.51 88888.00 2019-01-11 21:45:55.000 11 7855.25 993.72 53973.52 88888.00 2019-01-11 21:45:56.000 11 7855.25 993.72 53973.53 88888.00 2019-01-11 21:45:57.000 11 7855.27 993.72 53973.52 88888.00 2019-01-11 21:45:58.000 11 7855.28 993.71 53973.52 88888.00 2019-01-11 21:45:59.000 11 7855.28 993.70 53973.52 88888.00 2019-01-11 21:46:00.000 11 7855.27 993.68 53973.50 88888.00 2019-01-11 21:46:01.000 11 7855.27 993.67 53973.51 88888.00 2019-01-11 21:46:02.000 11 7855.27 993.67 53973.52 88888.00 2019-01-11 21:46:03.000 11 7855.27 993.68 53973.52 88888.00 2019-01-11 21:46:04.000 11 7855.28 993.66 53973.53 88888.00 2019-01-11 21:46:05.000 11 7855.31 993.64 53973.54 88888.00 2019-01-11 21:46:06.000 11 7855.32 993.64 53973.54 88888.00 2019-01-11 21:46:07.000 11 7855.32 993.65 53973.54 88888.00 2019-01-11 21:46:08.000 11 7855.31 993.64 53973.54 88888.00 2019-01-11 21:46:09.000 11 7855.31 993.65 53973.54 88888.00 2019-01-11 21:46:10.000 11 7855.33 993.67 53973.54 88888.00 2019-01-11 21:46:11.000 11 7855.34 993.68 53973.53 88888.00 2019-01-11 21:46:12.000 11 7855.36 993.70 53973.52 88888.00 2019-01-11 21:46:13.000 11 7855.38 993.70 53973.52 88888.00 2019-01-11 21:46:14.000 11 7855.38 993.70 53973.53 88888.00 2019-01-11 21:46:15.000 11 7855.39 993.73 53973.54 88888.00 2019-01-11 21:46:16.000 11 7855.41 993.76 53973.55 88888.00 2019-01-11 21:46:17.000 11 7855.43 993.77 53973.55 88888.00 2019-01-11 21:46:18.000 11 7855.44 993.78 53973.56 88888.00 2019-01-11 21:46:19.000 11 7855.47 993.81 53973.57 88888.00 2019-01-11 21:46:20.000 11 7855.51 993.85 53973.58 88888.00 2019-01-11 21:46:21.000 11 7855.53 993.89 53973.57 88888.00 2019-01-11 21:46:22.000 11 7855.55 993.89 53973.58 88888.00 2019-01-11 21:46:23.000 11 7855.57 993.90 53973.59 88888.00 2019-01-11 21:46:24.000 11 7855.60 993.93 53973.60 88888.00 2019-01-11 21:46:25.000 11 7855.63 993.95 53973.61 88888.00 2019-01-11 21:46:26.000 11 7855.66 993.97 53973.63 88888.00 2019-01-11 21:46:27.000 11 7855.68 993.98 53973.64 88888.00 2019-01-11 21:46:28.000 11 7855.69 993.99 53973.65 88888.00 2019-01-11 21:46:29.000 11 7855.72 994.03 53973.67 88888.00 2019-01-11 21:46:30.000 11 7855.76 994.06 53973.69 88888.00 2019-01-11 21:46:31.000 11 7855.79 994.08 53973.69 88888.00 2019-01-11 21:46:32.000 11 7855.83 994.10 53973.71 88888.00 2019-01-11 21:46:33.000 11 7855.85 994.14 53973.73 88888.00 2019-01-11 21:46:34.000 11 7855.88 994.18 53973.75 88888.00 2019-01-11 21:46:35.000 11 7855.90 994.20 53973.75 88888.00 2019-01-11 21:46:36.000 11 7855.93 994.23 53973.75 88888.00 2019-01-11 21:46:37.000 11 7855.96 994.27 53973.77 88888.00 2019-01-11 21:46:38.000 11 7855.99 994.30 53973.78 88888.00 2019-01-11 21:46:39.000 11 7856.02 994.35 53973.80 88888.00 2019-01-11 21:46:40.000 11 7856.04 994.40 53973.82 88888.00 2019-01-11 21:46:41.000 11 7856.08 994.43 53973.83 88888.00 2019-01-11 21:46:42.000 11 7856.13 994.47 53973.85 88888.00 2019-01-11 21:46:43.000 11 7856.17 994.51 53973.88 88888.00 2019-01-11 21:46:44.000 11 7856.21 994.54 53973.90 88888.00 2019-01-11 21:46:45.000 11 7856.24 994.58 53973.93 88888.00 2019-01-11 21:46:46.000 11 7856.27 994.63 53973.93 88888.00 2019-01-11 21:46:47.000 11 7856.30 994.66 53973.95 88888.00 2019-01-11 21:46:48.000 11 7856.34 994.69 53973.98 88888.00 2019-01-11 21:46:49.000 11 7856.36 994.71 53974.01 88888.00 2019-01-11 21:46:50.000 11 7856.40 994.75 53974.03 88888.00 2019-01-11 21:46:51.000 11 7856.45 994.81 53974.05 88888.00 2019-01-11 21:46:52.000 11 7856.49 994.84 53974.07 88888.00 2019-01-11 21:46:53.000 11 7856.52 994.85 53974.09 88888.00 2019-01-11 21:46:54.000 11 7856.56 994.90 53974.11 88888.00 2019-01-11 21:46:55.000 11 7856.57 994.93 53974.11 88888.00 2019-01-11 21:46:56.000 11 7856.59 994.93 53974.12 88888.00 2019-01-11 21:46:57.000 11 7856.61 994.96 53974.14 88888.00 2019-01-11 21:46:58.000 11 7856.64 995.01 53974.16 88888.00 2019-01-11 21:46:59.000 11 7856.67 995.04 53974.17 88888.00 2019-01-11 21:47:00.000 11 7856.68 995.06 53974.18 88888.00 2019-01-11 21:47:01.000 11 7856.68 995.09 53974.18 88888.00 2019-01-11 21:47:02.000 11 7856.70 995.10 53974.21 88888.00 2019-01-11 21:47:03.000 11 7856.72 995.10 53974.23 88888.00 2019-01-11 21:47:04.000 11 7856.73 995.13 53974.23 88888.00 2019-01-11 21:47:05.000 11 7856.74 995.15 53974.23 88888.00 2019-01-11 21:47:06.000 11 7856.75 995.17 53974.25 88888.00 2019-01-11 21:47:07.000 11 7856.75 995.19 53974.26 88888.00 2019-01-11 21:47:08.000 11 7856.75 995.19 53974.28 88888.00 2019-01-11 21:47:09.000 11 7856.77 995.21 53974.29 88888.00 2019-01-11 21:47:10.000 11 7856.78 995.23 53974.29 88888.00 2019-01-11 21:47:11.000 11 7856.78 995.23 53974.30 88888.00 2019-01-11 21:47:12.000 11 7856.79 995.24 53974.31 88888.00 2019-01-11 21:47:13.000 11 7856.81 995.26 53974.33 88888.00 2019-01-11 21:47:14.000 11 7856.83 995.25 53974.34 88888.00 2019-01-11 21:47:15.000 11 7856.84 995.25 53974.36 88888.00 2019-01-11 21:47:16.000 11 7856.84 995.26 53974.38 88888.00 2019-01-11 21:47:17.000 11 7856.85 995.28 53974.39 88888.00 2019-01-11 21:47:18.000 11 7856.88 995.29 53974.40 88888.00 2019-01-11 21:47:19.000 11 7856.89 995.31 53974.41 88888.00 2019-01-11 21:47:20.000 11 7856.90 995.31 53974.43 88888.00 2019-01-11 21:47:21.000 11 7856.91 995.31 53974.44 88888.00 2019-01-11 21:47:22.000 11 7856.92 995.33 53974.45 88888.00 2019-01-11 21:47:23.000 11 7856.90 995.37 53974.46 88888.00 2019-01-11 21:47:24.000 11 7856.91 995.37 53974.48 88888.00 2019-01-11 21:47:25.000 11 7856.92 995.36 53974.50 88888.00 2019-01-11 21:47:26.000 11 7856.92 995.37 53974.51 88888.00 2019-01-11 21:47:27.000 11 7856.93 995.40 53974.51 88888.00 2019-01-11 21:47:28.000 11 7856.94 995.42 53974.51 88888.00 2019-01-11 21:47:29.000 11 7856.94 995.42 53974.51 88888.00 2019-01-11 21:47:30.000 11 7856.93 995.40 53974.51 88888.00 2019-01-11 21:47:31.000 11 7856.92 995.41 53974.53 88888.00 2019-01-11 21:47:32.000 11 7856.92 995.43 53974.54 88888.00 2019-01-11 21:47:33.000 11 7856.93 995.44 53974.54 88888.00 2019-01-11 21:47:34.000 11 7856.93 995.43 53974.54 88888.00 2019-01-11 21:47:35.000 11 7856.92 995.43 53974.55 88888.00 2019-01-11 21:47:36.000 11 7856.90 995.41 53974.56 88888.00 2019-01-11 21:47:37.000 11 7856.89 995.38 53974.57 88888.00 2019-01-11 21:47:38.000 11 7856.88 995.37 53974.57 88888.00 2019-01-11 21:47:39.000 11 7856.88 995.37 53974.57 88888.00 2019-01-11 21:47:40.000 11 7856.87 995.34 53974.59 88888.00 2019-01-11 21:47:41.000 11 7856.85 995.32 53974.60 88888.00 2019-01-11 21:47:42.000 11 7856.83 995.31 53974.61 88888.00 2019-01-11 21:47:43.000 11 7856.83 995.28 53974.61 88888.00 2019-01-11 21:47:44.000 11 7856.82 995.25 53974.62 88888.00 2019-01-11 21:47:45.000 11 7856.81 995.24 53974.62 88888.00 2019-01-11 21:47:46.000 11 7856.81 995.22 53974.62 88888.00 2019-01-11 21:47:47.000 11 7856.80 995.20 53974.63 88888.00 2019-01-11 21:47:48.000 11 7856.80 995.20 53974.64 88888.00 2019-01-11 21:47:49.000 11 7856.80 995.21 53974.67 88888.00 2019-01-11 21:47:50.000 11 7856.79 995.19 53974.70 88888.00 2019-01-11 21:47:51.000 11 7856.79 995.16 53974.72 88888.00 2019-01-11 21:47:52.000 11 7856.80 995.14 53974.72 88888.00 2019-01-11 21:47:53.000 11 7856.79 995.13 53974.73 88888.00 2019-01-11 21:47:54.000 11 7856.79 995.12 53974.75 88888.00 2019-01-11 21:47:55.000 11 7856.80 995.10 53974.77 88888.00 2019-01-11 21:47:56.000 11 7856.80 995.09 53974.78 88888.00 2019-01-11 21:47:57.000 11 7856.80 995.08 53974.79 88888.00 2019-01-11 21:47:58.000 11 7856.81 995.08 53974.80 88888.00 2019-01-11 21:47:59.000 11 7856.83 995.09 53974.80 88888.00 2019-01-11 21:48:00.000 11 7856.85 995.11 53974.82 88888.00 2019-01-11 21:48:01.000 11 7856.86 995.12 53974.85 88888.00 2019-01-11 21:48:02.000 11 7856.88 995.12 53974.86 88888.00 2019-01-11 21:48:03.000 11 7856.89 995.11 53974.86 88888.00 2019-01-11 21:48:04.000 11 7856.90 995.10 53974.88 88888.00 2019-01-11 21:48:05.000 11 7856.91 995.11 53974.89 88888.00 2019-01-11 21:48:06.000 11 7856.92 995.12 53974.90 88888.00 2019-01-11 21:48:07.000 11 7856.95 995.12 53974.92 88888.00 2019-01-11 21:48:08.000 11 7856.95 995.12 53974.94 88888.00 2019-01-11 21:48:09.000 11 7856.94 995.12 53974.94 88888.00 2019-01-11 21:48:10.000 11 7856.94 995.13 53974.93 88888.00 2019-01-11 21:48:11.000 11 7856.95 995.14 53974.94 88888.00 2019-01-11 21:48:12.000 11 7856.94 995.15 53974.95 88888.00 2019-01-11 21:48:13.000 11 7856.94 995.15 53974.96 88888.00 2019-01-11 21:48:14.000 11 7856.94 995.14 53974.96 88888.00 2019-01-11 21:48:15.000 11 7856.94 995.13 53974.96 88888.00 2019-01-11 21:48:16.000 11 7856.93 995.14 53974.95 88888.00 2019-01-11 21:48:17.000 11 7856.93 995.14 53974.96 88888.00 2019-01-11 21:48:18.000 11 7856.94 995.14 53974.96 88888.00 2019-01-11 21:48:19.000 11 7856.93 995.14 53974.95 88888.00 2019-01-11 21:48:20.000 11 7856.94 995.17 53974.95 88888.00 2019-01-11 21:48:21.000 11 7856.95 995.19 53974.95 88888.00 2019-01-11 21:48:22.000 11 7856.95 995.19 53974.94 88888.00 2019-01-11 21:48:23.000 11 7856.94 995.17 53974.95 88888.00 2019-01-11 21:48:24.000 11 7856.93 995.16 53974.95 88888.00 2019-01-11 21:48:25.000 11 7856.93 995.17 53974.95 88888.00 2019-01-11 21:48:26.000 11 7856.93 995.18 53974.95 88888.00 2019-01-11 21:48:27.000 11 7856.94 995.18 53974.95 88888.00 2019-01-11 21:48:28.000 11 7856.95 995.18 53974.95 88888.00 2019-01-11 21:48:29.000 11 7856.93 995.17 53974.94 88888.00 2019-01-11 21:48:30.000 11 7856.92 995.18 53974.93 88888.00 2019-01-11 21:48:31.000 11 7856.94 995.20 53974.93 88888.00 2019-01-11 21:48:32.000 11 7856.94 995.22 53974.94 88888.00 2019-01-11 21:48:33.000 11 7856.93 995.21 53974.93 88888.00 2019-01-11 21:48:34.000 11 7856.94 995.21 53974.92 88888.00 2019-01-11 21:48:35.000 11 7856.94 995.22 53974.92 88888.00 2019-01-11 21:48:36.000 11 7856.92 995.22 53974.93 88888.00 2019-01-11 21:48:37.000 11 7856.92 995.23 53974.92 88888.00 2019-01-11 21:48:38.000 11 7856.92 995.25 53974.92 88888.00 2019-01-11 21:48:39.000 11 7856.93 995.27 53974.91 88888.00 2019-01-11 21:48:40.000 11 7856.93 995.27 53974.90 88888.00 2019-01-11 21:48:41.000 11 7856.93 995.28 53974.91 88888.00 2019-01-11 21:48:42.000 11 7856.92 995.31 53974.91 88888.00 2019-01-11 21:48:43.000 11 7856.92 995.34 53974.91 88888.00 2019-01-11 21:48:44.000 11 7856.91 995.33 53974.90 88888.00 2019-01-11 21:48:45.000 11 7856.91 995.34 53974.90 88888.00 2019-01-11 21:48:46.000 11 7856.91 995.38 53974.89 88888.00 2019-01-11 21:48:47.000 11 7856.93 995.40 53974.88 88888.00 2019-01-11 21:48:48.000 11 7856.92 995.40 53974.88 88888.00 2019-01-11 21:48:49.000 11 7856.90 995.41 53974.88 88888.00 2019-01-11 21:48:50.000 11 7856.90 995.44 53974.87 88888.00 2019-01-11 21:48:51.000 11 7856.90 995.44 53974.86 88888.00 2019-01-11 21:48:52.000 11 7856.89 995.44 53974.86 88888.00 2019-01-11 21:48:53.000 11 7856.88 995.46 53974.85 88888.00 2019-01-11 21:48:54.000 11 7856.88 995.49 53974.85 88888.00 2019-01-11 21:48:55.000 11 7856.87 995.50 53974.84 88888.00 2019-01-11 21:48:56.000 11 7856.87 995.50 53974.84 88888.00 2019-01-11 21:48:57.000 11 7856.87 995.51 53974.83 88888.00 2019-01-11 21:48:58.000 11 7856.86 995.51 53974.82 88888.00 2019-01-11 21:48:59.000 11 7856.86 995.51 53974.82 88888.00 2019-01-11 21:49:00.000 11 7856.85 995.51 53974.81 88888.00 2019-01-11 21:49:01.000 11 7856.84 995.51 53974.80 88888.00 2019-01-11 21:49:02.000 11 7856.83 995.51 53974.80 88888.00 2019-01-11 21:49:03.000 11 7856.83 995.51 53974.79 88888.00 2019-01-11 21:49:04.000 11 7856.83 995.51 53974.79 88888.00 2019-01-11 21:49:05.000 11 7856.81 995.49 53974.79 88888.00 2019-01-11 21:49:06.000 11 7856.80 995.46 53974.76 88888.00 2019-01-11 21:49:07.000 11 7856.79 995.46 53974.74 88888.00 2019-01-11 21:49:08.000 11 7856.76 995.48 53974.73 88888.00 2019-01-11 21:49:09.000 11 7856.74 995.47 53974.73 88888.00 2019-01-11 21:49:10.000 11 7856.74 995.43 53974.71 88888.00 2019-01-11 21:49:11.000 11 7856.74 995.42 53974.70 88888.00 2019-01-11 21:49:12.000 11 7856.74 995.42 53974.69 88888.00 2019-01-11 21:49:13.000 11 7856.74 995.43 53974.69 88888.00 2019-01-11 21:49:14.000 11 7856.74 995.42 53974.68 88888.00 2019-01-11 21:49:15.000 11 7856.73 995.40 53974.68 88888.00 2019-01-11 21:49:16.000 11 7856.73 995.38 53974.68 88888.00 2019-01-11 21:49:17.000 11 7856.72 995.39 53974.66 88888.00 2019-01-11 21:49:18.000 11 7856.72 995.39 53974.64 88888.00 2019-01-11 21:49:19.000 11 7856.72 995.39 53974.64 88888.00 2019-01-11 21:49:20.000 11 7856.70 995.36 53974.63 88888.00 2019-01-11 21:49:21.000 11 7856.69 995.34 53974.61 88888.00 2019-01-11 21:49:22.000 11 7856.70 995.34 53974.60 88888.00 2019-01-11 21:49:23.000 11 7856.70 995.33 53974.59 88888.00 2019-01-11 21:49:24.000 11 7856.69 995.32 53974.60 88888.00 2019-01-11 21:49:25.000 11 7856.69 995.33 53974.61 88888.00 2019-01-11 21:49:26.000 11 7856.68 995.33 53974.60 88888.00 2019-01-11 21:49:27.000 11 7856.68 995.31 53974.59 88888.00 2019-01-11 21:49:28.000 11 7856.70 995.32 53974.59 88888.00 2019-01-11 21:49:29.000 11 7856.70 995.35 53974.58 88888.00 2019-01-11 21:49:30.000 11 7856.71 995.36 53974.57 88888.00 2019-01-11 21:49:31.000 11 7856.72 995.35 53974.55 88888.00 2019-01-11 21:49:32.000 11 7856.73 995.35 53974.54 88888.00 2019-01-11 21:49:33.000 11 7856.73 995.34 53974.54 88888.00 2019-01-11 21:49:34.000 11 7856.73 995.34 53974.54 88888.00 2019-01-11 21:49:35.000 11 7856.74 995.36 53974.53 88888.00 2019-01-11 21:49:36.000 11 7856.76 995.38 53974.52 88888.00 2019-01-11 21:49:37.000 11 7856.76 995.38 53974.51 88888.00 2019-01-11 21:49:38.000 11 7856.77 995.37 53974.50 88888.00 2019-01-11 21:49:39.000 11 7856.78 995.39 53974.50 88888.00 2019-01-11 21:49:40.000 11 7856.80 995.41 53974.50 88888.00 2019-01-11 21:49:41.000 11 7856.79 995.42 53974.50 88888.00 2019-01-11 21:49:42.000 11 7856.79 995.43 53974.50 88888.00 2019-01-11 21:49:43.000 11 7856.80 995.45 53974.49 88888.00 2019-01-11 21:49:44.000 11 7856.82 995.46 53974.47 88888.00 2019-01-11 21:49:45.000 11 7856.84 995.46 53974.46 88888.00 2019-01-11 21:49:46.000 11 7856.85 995.47 53974.45 88888.00 2019-01-11 21:49:47.000 11 7856.85 995.49 53974.45 88888.00 2019-01-11 21:49:48.000 11 7856.86 995.52 53974.45 88888.00 2019-01-11 21:49:49.000 11 7856.87 995.55 53974.44 88888.00 2019-01-11 21:49:50.000 11 7856.88 995.57 53974.43 88888.00 2019-01-11 21:49:51.000 11 7856.88 995.59 53974.43 88888.00 2019-01-11 21:49:52.000 11 7856.89 995.62 53974.42 88888.00 2019-01-11 21:49:53.000 11 7856.90 995.66 53974.41 88888.00 2019-01-11 21:49:54.000 11 7856.91 995.70 53974.41 88888.00 2019-01-11 21:49:55.000 11 7856.94 995.74 53974.41 88888.00 2019-01-11 21:49:56.000 11 7856.96 995.76 53974.39 88888.00 2019-01-11 21:49:57.000 11 7856.97 995.78 53974.39 88888.00 2019-01-11 21:49:58.000 11 7856.98 995.81 53974.40 88888.00 2019-01-11 21:49:59.000 11 7856.99 995.84 53974.41 88888.00 2019-01-11 21:50:00.000 11 7857.01 995.86 53974.41 88888.00 2019-01-11 21:50:01.000 11 7857.04 995.88 53974.41 88888.00 2019-01-11 21:50:02.000 11 7857.07 995.89 53974.42 88888.00 2019-01-11 21:50:03.000 11 7857.09 995.91 53974.43 88888.00 2019-01-11 21:50:04.000 11 7857.12 995.95 53974.45 88888.00 2019-01-11 21:50:05.000 11 7857.15 995.98 53974.45 88888.00 2019-01-11 21:50:06.000 11 7857.18 996.00 53974.46 88888.00 2019-01-11 21:50:07.000 11 7857.21 996.01 53974.48 88888.00 2019-01-11 21:50:08.000 11 7857.24 996.02 53974.48 88888.00 2019-01-11 21:50:09.000 11 7857.26 996.04 53974.49 88888.00 2019-01-11 21:50:10.000 11 7857.30 996.06 53974.50 88888.00 2019-01-11 21:50:11.000 11 7857.33 996.08 53974.52 88888.00 2019-01-11 21:50:12.000 11 7857.35 996.10 53974.53 88888.00 2019-01-11 21:50:13.000 11 7857.39 996.10 53974.53 88888.00 2019-01-11 21:50:14.000 11 7857.42 996.12 53974.54 88888.00 2019-01-11 21:50:15.000 11 7857.45 996.16 53974.55 88888.00 2019-01-11 21:50:16.000 11 7857.47 996.18 53974.56 88888.00 2019-01-11 21:50:17.000 11 7857.49 996.19 53974.57 88888.00 2019-01-11 21:50:18.000 11 7857.52 996.20 53974.57 88888.00 2019-01-11 21:50:19.000 11 7857.53 996.24 53974.56 88888.00 2019-01-11 21:50:20.000 11 7857.56 996.25 53974.56 88888.00 2019-01-11 21:50:21.000 11 7857.58 996.26 53974.55 88888.00 2019-01-11 21:50:22.000 11 7857.59 996.28 53974.54 88888.00 2019-01-11 21:50:23.000 11 7857.60 996.31 53974.54 88888.00 2019-01-11 21:50:24.000 11 7857.61 996.32 53974.54 88888.00 2019-01-11 21:50:25.000 11 7857.60 996.33 53974.53 88888.00 2019-01-11 21:50:26.000 11 7857.62 996.35 53974.52 88888.00 2019-01-11 21:50:27.000 11 7857.62 996.37 53974.50 88888.00 2019-01-11 21:50:28.000 11 7857.60 996.38 53974.48 88888.00 2019-01-11 21:50:29.000 11 7857.58 996.38 53974.47 88888.00 2019-01-11 21:50:30.000 11 7857.58 996.38 53974.46 88888.00 2019-01-11 21:50:31.000 11 7857.58 996.38 53974.43 88888.00 2019-01-11 21:50:32.000 11 7857.59 996.39 53974.41 88888.00 2019-01-11 21:50:33.000 11 7857.57 996.40 53974.40 88888.00 2019-01-11 21:50:34.000 11 7857.55 996.41 53974.41 88888.00 2019-01-11 21:50:35.000 11 7857.53 996.40 53974.40 88888.00 2019-01-11 21:50:36.000 11 7857.52 996.39 53974.38 88888.00 2019-01-11 21:50:37.000 11 7857.51 996.39 53974.37 88888.00 2019-01-11 21:50:38.000 11 7857.51 996.38 53974.37 88888.00 2019-01-11 21:50:39.000 11 7857.50 996.36 53974.36 88888.00 2019-01-11 21:50:40.000 11 7857.48 996.36 53974.33 88888.00 2019-01-11 21:50:41.000 11 7857.46 996.36 53974.31 88888.00 2019-01-11 21:50:42.000 11 7857.46 996.35 53974.31 88888.00 2019-01-11 21:50:43.000 11 7857.47 996.34 53974.30 88888.00 2019-01-11 21:50:44.000 11 7857.47 996.32 53974.28 88888.00 2019-01-11 21:50:45.000 11 7857.45 996.31 53974.27 88888.00 2019-01-11 21:50:46.000 11 7857.44 996.31 53974.27 88888.00 2019-01-11 21:50:47.000 11 7857.45 996.31 53974.27 88888.00 2019-01-11 21:50:48.000 11 7857.44 996.30 53974.26 88888.00 2019-01-11 21:50:49.000 11 7857.43 996.28 53974.25 88888.00 2019-01-11 21:50:50.000 11 7857.41 996.25 53974.24 88888.00 2019-01-11 21:50:51.000 11 7857.39 996.22 53974.23 88888.00 2019-01-11 21:50:52.000 11 7857.37 996.21 53974.22 88888.00 2019-01-11 21:50:53.000 11 7857.36 996.18 53974.22 88888.00 2019-01-11 21:50:54.000 11 7857.33 996.15 53974.20 88888.00 2019-01-11 21:50:55.000 11 7857.30 996.14 53974.16 88888.00 2019-01-11 21:50:56.000 11 7857.28 996.12 53974.14 88888.00 2019-01-11 21:50:57.000 11 7857.25 996.07 53974.12 88888.00 2019-01-11 21:50:58.000 11 7857.21 996.03 53974.10 88888.00 2019-01-11 21:50:59.000 11 7857.19 996.03 53974.07 88888.00 2019-01-11 21:51:00.000 11 7857.16 996.03 53974.05 88888.00 2019-01-11 21:51:01.000 11 7857.11 995.99 53974.02 88888.00 2019-01-11 21:51:02.000 11 7857.08 995.95 53973.99 88888.00 2019-01-11 21:51:03.000 11 7857.04 995.94 53973.97 88888.00 2019-01-11 21:51:04.000 11 7857.01 995.94 53973.95 88888.00 2019-01-11 21:51:05.000 11 7856.99 995.92 53973.90 88888.00 2019-01-11 21:51:06.000 11 7856.96 995.88 53973.88 88888.00 2019-01-11 21:51:07.000 11 7856.93 995.85 53973.87 88888.00 2019-01-11 21:51:08.000 11 7856.90 995.84 53973.83 88888.00 2019-01-11 21:51:09.000 11 7856.87 995.83 53973.80 88888.00 2019-01-11 21:51:10.000 11 7856.86 995.82 53973.78 88888.00 2019-01-11 21:51:11.000 11 7856.85 995.80 53973.77 88888.00 2019-01-11 21:51:12.000 11 7856.82 995.76 53973.75 88888.00 2019-01-11 21:51:13.000 11 7856.81 995.73 53973.74 88888.00 2019-01-11 21:51:14.000 11 7856.79 995.72 53973.73 88888.00 2019-01-11 21:51:15.000 11 7856.76 995.70 53973.73 88888.00 2019-01-11 21:51:16.000 11 7856.75 995.69 53973.71 88888.00 2019-01-11 21:51:17.000 11 7856.75 995.67 53973.70 88888.00 2019-01-11 21:51:18.000 11 7856.74 995.64 53973.68 88888.00 2019-01-11 21:51:19.000 11 7856.72 995.61 53973.67 88888.00 2019-01-11 21:51:20.000 11 7856.71 995.59 53973.66 88888.00 2019-01-11 21:51:21.000 11 7856.69 995.55 53973.66 88888.00 2019-01-11 21:51:22.000 11 7856.68 995.51 53973.65 88888.00 2019-01-11 21:51:23.000 11 7856.67 995.47 53973.61 88888.00 2019-01-11 21:51:24.000 11 7856.64 995.43 53973.58 88888.00 2019-01-11 21:51:25.000 11 7856.62 995.40 53973.57 88888.00 2019-01-11 21:51:26.000 11 7856.60 995.38 53973.55 88888.00 2019-01-11 21:51:27.000 11 7856.58 995.36 53973.53 88888.00 2019-01-11 21:51:28.000 11 7856.56 995.31 53973.52 88888.00 2019-01-11 21:51:29.000 11 7856.54 995.28 53973.51 88888.00 2019-01-11 21:51:30.000 11 7856.51 995.25 53973.47 88888.00 2019-01-11 21:51:31.000 11 7856.48 995.22 53973.43 88888.00 2019-01-11 21:51:32.000 11 7856.45 995.17 53973.41 88888.00 2019-01-11 21:51:33.000 11 7856.43 995.12 53973.39 88888.00 2019-01-11 21:51:34.000 11 7856.39 995.08 53973.37 88888.00 2019-01-11 21:51:35.000 11 7856.35 995.05 53973.34 88888.00 2019-01-11 21:51:36.000 11 7856.31 995.02 53973.32 88888.00 2019-01-11 21:51:37.000 11 7856.28 994.99 53973.30 88888.00 2019-01-11 21:51:38.000 11 7856.25 994.97 53973.27 88888.00 2019-01-11 21:51:39.000 11 7856.23 994.92 53973.25 88888.00 2019-01-11 21:51:40.000 11 7856.20 994.87 53973.23 88888.00 2019-01-11 21:51:41.000 11 7856.16 994.84 53973.21 88888.00 2019-01-11 21:51:42.000 11 7856.14 994.78 53973.18 88888.00 2019-01-11 21:51:43.000 11 7856.12 994.73 53973.16 88888.00 2019-01-11 21:51:44.000 11 7856.09 994.69 53973.14 88888.00 2019-01-11 21:51:45.000 11 7856.06 994.67 53973.12 88888.00 2019-01-11 21:51:46.000 11 7856.03 994.62 53973.10 88888.00 2019-01-11 21:51:47.000 11 7856.01 994.57 53973.07 88888.00 2019-01-11 21:51:48.000 11 7855.99 994.54 53973.04 88888.00 2019-01-11 21:51:49.000 11 7855.96 994.51 53973.00 88888.00 2019-01-11 21:51:50.000 11 7855.91 994.47 53972.98 88888.00 2019-01-11 21:51:51.000 11 7855.87 994.43 53972.95 88888.00 2019-01-11 21:51:52.000 11 7855.82 994.39 53972.91 88888.00 2019-01-11 21:51:53.000 11 7855.78 994.36 53972.86 88888.00 2019-01-11 21:51:54.000 11 7855.74 994.33 53972.84 88888.00 2019-01-11 21:51:55.000 11 7855.70 994.31 53972.80 88888.00 2019-01-11 21:51:56.000 11 7855.65 994.29 53972.75 88888.00 2019-01-11 21:51:57.000 11 7855.58 994.24 53972.71 88888.00 2019-01-11 21:51:58.000 11 7855.52 994.21 53972.67 88888.00 2019-01-11 21:51:59.000 11 7855.47 994.19 53972.63 88888.00 2019-01-11 21:52:00.000 11 7855.41 994.15 53972.59 88888.00 2019-01-11 21:52:01.000 11 7855.34 994.10 53972.54 88888.00 2019-01-11 21:52:02.000 11 7855.26 994.06 53972.50 88888.00 2019-01-11 21:52:03.000 11 7855.19 994.04 53972.46 88888.00 2019-01-11 21:52:04.000 11 7855.13 994.02 53972.41 88888.00 2019-01-11 21:52:05.000 11 7855.09 993.98 53972.36 88888.00 2019-01-11 21:52:06.000 11 7855.02 993.96 53972.32 88888.00 2019-01-11 21:52:07.000 11 7854.94 993.95 53972.28 88888.00 2019-01-11 21:52:08.000 11 7854.88 993.92 53972.23 88888.00 2019-01-11 21:52:09.000 11 7854.81 993.88 53972.18 88888.00 2019-01-11 21:52:10.000 11 7854.73 993.86 53972.12 88888.00 2019-01-11 21:52:11.000 11 7854.65 993.84 53972.08 88888.00 2019-01-11 21:52:12.000 11 7854.59 993.82 53972.02 88888.00 2019-01-11 21:52:13.000 11 7854.52 993.80 53971.98 88888.00 2019-01-11 21:52:14.000 11 7854.45 993.79 53971.95 88888.00 2019-01-11 21:52:15.000 11 7854.40 993.76 53971.92 88888.00 2019-01-11 21:52:16.000 11 7854.34 993.74 53971.88 88888.00 2019-01-11 21:52:17.000 11 7854.28 993.72 53971.84 88888.00 2019-01-11 21:52:18.000 11 7854.23 993.68 53971.80 88888.00 2019-01-11 21:52:19.000 11 7854.19 993.67 53971.77 88888.00 2019-01-11 21:52:20.000 11 7854.13 993.67 53971.75 88888.00 2019-01-11 21:52:21.000 11 7854.08 993.65 53971.73 88888.00 2019-01-11 21:52:22.000 11 7854.04 993.62 53971.70 88888.00 2019-01-11 21:52:23.000 11 7854.00 993.59 53971.68 88888.00 2019-01-11 21:52:24.000 11 7853.96 993.57 53971.66 88888.00 2019-01-11 21:52:25.000 11 7853.91 993.54 53971.63 88888.00 2019-01-11 21:52:26.000 11 7853.88 993.50 53971.60 88888.00 2019-01-11 21:52:27.000 11 7853.84 993.47 53971.58 88888.00 2019-01-11 21:52:28.000 11 7853.80 993.44 53971.56 88888.00 2019-01-11 21:52:29.000 11 7853.78 993.42 53971.54 88888.00 2019-01-11 21:52:30.000 11 7853.75 993.39 53971.52 88888.00 2019-01-11 21:52:31.000 11 7853.71 993.35 53971.50 88888.00 2019-01-11 21:52:32.000 11 7853.66 993.30 53971.47 88888.00 2019-01-11 21:52:33.000 11 7853.61 993.28 53971.44 88888.00 2019-01-11 21:52:34.000 11 7853.58 993.26 53971.41 88888.00 2019-01-11 21:52:35.000 11 7853.55 993.23 53971.37 88888.00 2019-01-11 21:52:36.000 11 7853.50 993.18 53971.35 88888.00 2019-01-11 21:52:37.000 11 7853.45 993.14 53971.34 88888.00 2019-01-11 21:52:38.000 11 7853.41 993.11 53971.30 88888.00 2019-01-11 21:52:39.000 11 7853.37 993.07 53971.26 88888.00 2019-01-11 21:52:40.000 11 7853.33 993.05 53971.24 88888.00 2019-01-11 21:52:41.000 11 7853.28 993.02 53971.22 88888.00 2019-01-11 21:52:42.000 11 7853.24 992.98 53971.19 88888.00 2019-01-11 21:52:43.000 11 7853.20 992.95 53971.16 88888.00 2019-01-11 21:52:44.000 11 7853.17 992.92 53971.12 88888.00 2019-01-11 21:52:45.000 11 7853.14 992.89 53971.09 88888.00 2019-01-11 21:52:46.000 11 7853.12 992.86 53971.08 88888.00 2019-01-11 21:52:47.000 11 7853.09 992.84 53971.06 88888.00 2019-01-11 21:52:48.000 11 7853.06 992.83 53971.03 88888.00 2019-01-11 21:52:49.000 11 7853.03 992.80 53971.01 88888.00 2019-01-11 21:52:50.000 11 7853.01 992.77 53970.99 88888.00 2019-01-11 21:52:51.000 11 7853.00 992.73 53970.98 88888.00 2019-01-11 21:52:52.000 11 7852.98 992.71 53970.96 88888.00 2019-01-11 21:52:53.000 11 7852.95 992.69 53970.95 88888.00 2019-01-11 21:52:54.000 11 7852.94 992.68 53970.93 88888.00 2019-01-11 21:52:55.000 11 7852.91 992.66 53970.91 88888.00 2019-01-11 21:52:56.000 11 7852.90 992.65 53970.88 88888.00 2019-01-11 21:52:57.000 11 7852.88 992.64 53970.86 88888.00 2019-01-11 21:52:58.000 11 7852.85 992.64 53970.85 88888.00 2019-01-11 21:52:59.000 11 7852.82 992.64 53970.83 88888.00 2019-01-11 21:53:00.000 11 7852.81 992.63 53970.79 88888.00 2019-01-11 21:53:01.000 11 7852.79 992.60 53970.77 88888.00 2019-01-11 21:53:02.000 11 7852.76 992.60 53970.76 88888.00 2019-01-11 21:53:03.000 11 7852.74 992.61 53970.75 88888.00 2019-01-11 21:53:04.000 11 7852.73 992.60 53970.72 88888.00 2019-01-11 21:53:05.000 11 7852.71 992.58 53970.70 88888.00 2019-01-11 21:53:06.000 11 7852.70 992.58 53970.68 88888.00 2019-01-11 21:53:07.000 11 7852.68 992.57 53970.66 88888.00 2019-01-11 21:53:08.000 11 7852.65 992.56 53970.64 88888.00 2019-01-11 21:53:09.000 11 7852.62 992.55 53970.62 88888.00 2019-01-11 21:53:10.000 11 7852.62 992.55 53970.60 88888.00 2019-01-11 21:53:11.000 11 7852.61 992.56 53970.59 88888.00 2019-01-11 21:53:12.000 11 7852.59 992.55 53970.58 88888.00 2019-01-11 21:53:13.000 11 7852.57 992.54 53970.55 88888.00 2019-01-11 21:53:14.000 11 7852.57 992.57 53970.54 88888.00 2019-01-11 21:53:15.000 11 7852.56 992.58 53970.52 88888.00 2019-01-11 21:53:16.000 11 7852.56 992.55 53970.50 88888.00 2019-01-11 21:53:17.000 11 7852.54 992.56 53970.49 88888.00 2019-01-11 21:53:18.000 11 7852.52 992.58 53970.47 88888.00 2019-01-11 21:53:19.000 11 7852.51 992.59 53970.45 88888.00 2019-01-11 21:53:20.000 11 7852.50 992.59 53970.44 88888.00 2019-01-11 21:53:21.000 11 7852.49 992.58 53970.43 88888.00 2019-01-11 21:53:22.000 11 7852.49 992.58 53970.41 88888.00 2019-01-11 21:53:23.000 11 7852.49 992.59 53970.41 88888.00 2019-01-11 21:53:24.000 11 7852.50 992.60 53970.42 88888.00 2019-01-11 21:53:25.000 11 7852.52 992.61 53970.42 88888.00 2019-01-11 21:53:26.000 11 7852.53 992.61 53970.43 88888.00 2019-01-11 21:53:27.000 11 7852.54 992.61 53970.43 88888.00 2019-01-11 21:53:28.000 11 7852.56 992.60 53970.41 88888.00 2019-01-11 21:53:29.000 11 7852.57 992.60 53970.41 88888.00 2019-01-11 21:53:30.000 11 7852.57 992.60 53970.42 88888.00 2019-01-11 21:53:31.000 11 7852.58 992.59 53970.41 88888.00 2019-01-11 21:53:32.000 11 7852.58 992.60 53970.41 88888.00 2019-01-11 21:53:33.000 11 7852.59 992.61 53970.41 88888.00 2019-01-11 21:53:34.000 11 7852.62 992.61 53970.41 88888.00 2019-01-11 21:53:35.000 11 7852.63 992.62 53970.40 88888.00 2019-01-11 21:53:36.000 11 7852.62 992.63 53970.40 88888.00 2019-01-11 21:53:37.000 11 7852.62 992.62 53970.41 88888.00 2019-01-11 21:53:38.000 11 7852.65 992.63 53970.41 88888.00 2019-01-11 21:53:39.000 11 7852.68 992.65 53970.41 88888.00 2019-01-11 21:53:40.000 11 7852.69 992.67 53970.39 88888.00 2019-01-11 21:53:41.000 11 7852.70 992.67 53970.40 88888.00 2019-01-11 21:53:42.000 11 7852.70 992.68 53970.40 88888.00 2019-01-11 21:53:43.000 11 7852.71 992.69 53970.39 88888.00 2019-01-11 21:53:44.000 11 7852.71 992.70 53970.38 88888.00 2019-01-11 21:53:45.000 11 7852.71 992.71 53970.36 88888.00 2019-01-11 21:53:46.000 11 7852.72 992.72 53970.35 88888.00 2019-01-11 21:53:47.000 11 7852.74 992.72 53970.36 88888.00 2019-01-11 21:53:48.000 11 7852.74 992.74 53970.36 88888.00 2019-01-11 21:53:49.000 11 7852.74 992.77 53970.36 88888.00 2019-01-11 21:53:50.000 11 7852.76 992.78 53970.35 88888.00 2019-01-11 21:53:51.000 11 7852.77 992.80 53970.34 88888.00 2019-01-11 21:53:52.000 11 7852.77 992.81 53970.34 88888.00 2019-01-11 21:53:53.000 11 7852.77 992.82 53970.34 88888.00 2019-01-11 21:53:54.000 11 7852.77 992.83 53970.33 88888.00 2019-01-11 21:53:55.000 11 7852.76 992.83 53970.31 88888.00 2019-01-11 21:53:56.000 11 7852.74 992.83 53970.29 88888.00 2019-01-11 21:53:57.000 11 7852.74 992.85 53970.28 88888.00 2019-01-11 21:53:58.000 11 7852.73 992.85 53970.25 88888.00 2019-01-11 21:53:59.000 11 7852.71 992.86 53970.23 88888.00 2019-01-11 21:54:00.000 11 7852.70 992.88 53970.23 88888.00 2019-01-11 21:54:01.000 11 7852.71 992.90 53970.24 88888.00 2019-01-11 21:54:02.000 11 7852.72 992.92 53970.23 88888.00 2019-01-11 21:54:03.000 11 7852.72 992.94 53970.20 88888.00 2019-01-11 21:54:04.000 11 7852.72 992.97 53970.18 88888.00 2019-01-11 21:54:05.000 11 7852.71 992.99 53970.18 88888.00 2019-01-11 21:54:06.000 11 7852.69 993.00 53970.18 88888.00 2019-01-11 21:54:07.000 11 7852.70 993.03 53970.18 88888.00 2019-01-11 21:54:08.000 11 7852.73 993.07 53970.17 88888.00 2019-01-11 21:54:09.000 11 7852.75 993.11 53970.17 88888.00 2019-01-11 21:54:10.000 11 7852.78 993.14 53970.18 88888.00 2019-01-11 21:54:11.000 11 7852.80 993.16 53970.19 88888.00 2019-01-11 21:54:12.000 11 7852.82 993.21 53970.21 88888.00 2019-01-11 21:54:13.000 11 7852.85 993.27 53970.22 88888.00 2019-01-11 21:54:14.000 11 7852.87 993.30 53970.23 88888.00 2019-01-11 21:54:15.000 11 7852.88 993.30 53970.25 88888.00 2019-01-11 21:54:16.000 11 7852.89 993.33 53970.26 88888.00 2019-01-11 21:54:17.000 11 7852.91 993.37 53970.27 88888.00 2019-01-11 21:54:18.000 11 7852.94 993.41 53970.27 88888.00 2019-01-11 21:54:19.000 11 7852.96 993.47 53970.27 88888.00 2019-01-11 21:54:20.000 11 7852.98 993.51 53970.27 88888.00 2019-01-11 21:54:21.000 11 7853.00 993.54 53970.27 88888.00 2019-01-11 21:54:22.000 11 7853.02 993.57 53970.27 88888.00 2019-01-11 21:54:23.000 11 7853.05 993.60 53970.27 88888.00 2019-01-11 21:54:24.000 11 7853.06 993.64 53970.27 88888.00 2019-01-11 21:54:25.000 11 7853.07 993.68 53970.28 88888.00 2019-01-11 21:54:26.000 11 7853.10 993.72 53970.30 88888.00 2019-01-11 21:54:27.000 11 7853.12 993.75 53970.29 88888.00 2019-01-11 21:54:28.000 11 7853.13 993.78 53970.29 88888.00 2019-01-11 21:54:29.000 11 7853.15 993.82 53970.30 88888.00 2019-01-11 21:54:30.000 11 7853.17 993.86 53970.32 88888.00 2019-01-11 21:54:31.000 11 7853.17 993.89 53970.30 88888.00 2019-01-11 21:54:32.000 11 7853.17 993.90 53970.30 88888.00 2019-01-11 21:54:33.000 11 7853.17 993.92 53970.30 88888.00 2019-01-11 21:54:34.000 11 7853.16 993.95 53970.30 88888.00 2019-01-11 21:54:35.000 11 7853.17 993.98 53970.31 88888.00 2019-01-11 21:54:36.000 11 7853.20 994.02 53970.32 88888.00 2019-01-11 21:54:37.000 11 7853.23 994.05 53970.32 88888.00 2019-01-11 21:54:38.000 11 7853.22 994.07 53970.32 88888.00 2019-01-11 21:54:39.000 11 7853.21 994.09 53970.30 88888.00 2019-01-11 21:54:40.000 11 7853.20 994.11 53970.30 88888.00 2019-01-11 21:54:41.000 11 7853.18 994.12 53970.29 88888.00 2019-01-11 21:54:42.000 11 7853.15 994.11 53970.29 88888.00 2019-01-11 21:54:43.000 11 7853.14 994.11 53970.31 88888.00 2019-01-11 21:54:44.000 11 7853.13 994.12 53970.30 88888.00 2019-01-11 21:54:45.000 11 7853.13 994.13 53970.27 88888.00 2019-01-11 21:54:46.000 11 7853.11 994.14 53970.25 88888.00 2019-01-11 21:54:47.000 11 7853.10 994.16 53970.25 88888.00 2019-01-11 21:54:48.000 11 7853.09 994.17 53970.25 88888.00 2019-01-11 21:54:49.000 11 7853.06 994.17 53970.25 88888.00 2019-01-11 21:54:50.000 11 7853.02 994.17 53970.23 88888.00 2019-01-11 21:54:51.000 11 7853.01 994.17 53970.23 88888.00 2019-01-11 21:54:52.000 11 7853.00 994.16 53970.23 88888.00 2019-01-11 21:54:53.000 11 7852.99 994.17 53970.21 88888.00 2019-01-11 21:54:54.000 11 7852.96 994.19 53970.19 88888.00 2019-01-11 21:54:55.000 11 7852.93 994.19 53970.19 88888.00 2019-01-11 21:54:56.000 11 7852.92 994.18 53970.20 88888.00 2019-01-11 21:54:57.000 11 7852.91 994.18 53970.19 88888.00 2019-01-11 21:54:58.000 11 7852.89 994.19 53970.19 88888.00 2019-01-11 21:54:59.000 11 7852.89 994.20 53970.19 88888.00 2019-01-11 21:55:00.000 11 7852.88 994.20 53970.20 88888.00 2019-01-11 21:55:01.000 11 7852.85 994.17 53970.20 88888.00 2019-01-11 21:55:02.000 11 7852.83 994.16 53970.20 88888.00 2019-01-11 21:55:03.000 11 7852.82 994.16 53970.19 88888.00 2019-01-11 21:55:04.000 11 7852.81 994.16 53970.20 88888.00 2019-01-11 21:55:05.000 11 7852.81 994.16 53970.19 88888.00 2019-01-11 21:55:06.000 11 7852.80 994.16 53970.18 88888.00 2019-01-11 21:55:07.000 11 7852.77 994.14 53970.19 88888.00 2019-01-11 21:55:08.000 11 7852.75 994.11 53970.20 88888.00 2019-01-11 21:55:09.000 11 7852.74 994.09 53970.19 88888.00 2019-01-11 21:55:10.000 11 7852.72 994.08 53970.18 88888.00 2019-01-11 21:55:11.000 11 7852.70 994.06 53970.18 88888.00 2019-01-11 21:55:12.000 11 7852.69 994.03 53970.18 88888.00 2019-01-11 21:55:13.000 11 7852.66 993.98 53970.17 88888.00 2019-01-11 21:55:14.000 11 7852.60 993.95 53970.17 88888.00 2019-01-11 21:55:15.000 11 7852.57 993.92 53970.15 88888.00 2019-01-11 21:55:16.000 11 7852.57 993.91 53970.14 88888.00 2019-01-11 21:55:17.000 11 7852.56 993.88 53970.15 88888.00 2019-01-11 21:55:18.000 11 7852.54 993.83 53970.14 88888.00 2019-01-11 21:55:19.000 11 7852.49 993.80 53970.11 88888.00 2019-01-11 21:55:20.000 11 7852.45 993.76 53970.09 88888.00 2019-01-11 21:55:21.000 11 7852.41 993.73 53970.09 88888.00 2019-01-11 21:55:22.000 11 7852.38 993.69 53970.08 88888.00 2019-01-11 21:55:23.000 11 7852.35 993.64 53970.07 88888.00 2019-01-11 21:55:24.000 11 7852.32 993.59 53970.05 88888.00 2019-01-11 21:55:25.000 11 7852.28 993.54 53970.05 88888.00 2019-01-11 21:55:26.000 11 7852.23 993.49 53970.05 88888.00 2019-01-11 21:55:27.000 11 7852.21 993.45 53970.04 88888.00 2019-01-11 21:55:28.000 11 7852.19 993.41 53970.04 88888.00 2019-01-11 21:55:29.000 11 7852.15 993.35 53970.04 88888.00 2019-01-11 21:55:30.000 11 7852.13 993.29 53970.04 88888.00 2019-01-11 21:55:31.000 11 7852.12 993.24 53970.03 88888.00 2019-01-11 21:55:32.000 11 7852.09 993.20 53970.01 88888.00 2019-01-11 21:55:33.000 11 7852.05 993.15 53970.01 88888.00 2019-01-11 21:55:34.000 11 7852.03 993.10 53970.01 88888.00 2019-01-11 21:55:35.000 11 7852.02 993.04 53970.01 88888.00 2019-01-11 21:55:36.000 11 7851.99 993.00 53970.01 88888.00 2019-01-11 21:55:37.000 11 7851.96 992.96 53969.99 88888.00 2019-01-11 21:55:38.000 11 7851.95 992.92 53969.98 88888.00 2019-01-11 21:55:39.000 11 7851.94 992.90 53969.99 88888.00 2019-01-11 21:55:40.000 11 7851.92 992.88 53969.99 88888.00 2019-01-11 21:55:41.000 11 7851.90 992.83 53969.99 88888.00 2019-01-11 21:55:42.000 11 7851.88 992.80 53969.98 88888.00 2019-01-11 21:55:43.000 11 7851.87 992.77 53969.99 88888.00 2019-01-11 21:55:44.000 11 7851.86 992.75 53969.99 88888.00 2019-01-11 21:55:45.000 11 7851.86 992.74 53969.98 88888.00 2019-01-11 21:55:46.000 11 7851.86 992.73 53969.98 88888.00 2019-01-11 21:55:47.000 11 7851.85 992.71 53969.98 88888.00 2019-01-11 21:55:48.000 11 7851.85 992.71 53969.98 88888.00 2019-01-11 21:55:49.000 11 7851.85 992.70 53969.98 88888.00 2019-01-11 21:55:50.000 11 7851.85 992.67 53969.98 88888.00 2019-01-11 21:55:51.000 11 7851.85 992.67 53969.98 88888.00 2019-01-11 21:55:52.000 11 7851.85 992.68 53969.98 88888.00 2019-01-11 21:55:53.000 11 7851.85 992.68 53969.98 88888.00 2019-01-11 21:55:54.000 11 7851.83 992.71 53969.98 88888.00 2019-01-11 21:55:55.000 11 7851.83 992.72 53969.98 88888.00 2019-01-11 21:55:56.000 11 7851.84 992.71 53969.96 88888.00 2019-01-11 21:55:57.000 11 7851.84 992.72 53969.96 88888.00 2019-01-11 21:55:58.000 11 7851.83 992.73 53969.96 88888.00 2019-01-11 21:55:59.000 11 7851.83 992.74 53969.96 88888.00 2019-01-11 21:56:00.000 11 7851.82 992.78 53969.96 88888.00 2019-01-11 21:56:01.000 11 7851.81 992.81 53969.96 88888.00 2019-01-11 21:56:02.000 11 7851.81 992.84 53969.96 88888.00 2019-01-11 21:56:03.000 11 7851.80 992.84 53969.96 88888.00 2019-01-11 21:56:04.000 11 7851.79 992.84 53969.96 88888.00 2019-01-11 21:56:05.000 11 7851.80 992.87 53969.95 88888.00 2019-01-11 21:56:06.000 11 7851.81 992.91 53969.95 88888.00 2019-01-11 21:56:07.000 11 7851.81 992.93 53969.95 88888.00 2019-01-11 21:56:08.000 11 7851.82 992.95 53969.95 88888.00 2019-01-11 21:56:09.000 11 7851.81 992.96 53969.95 88888.00 2019-01-11 21:56:10.000 11 7851.81 992.98 53969.96 88888.00 2019-01-11 21:56:11.000 11 7851.81 992.99 53969.96 88888.00 2019-01-11 21:56:12.000 11 7851.81 993.00 53969.96 88888.00 2019-01-11 21:56:13.000 11 7851.81 993.02 53969.96 88888.00 2019-01-11 21:56:14.000 11 7851.82 993.03 53969.98 88888.00 2019-01-11 21:56:15.000 11 7851.82 993.04 53969.98 88888.00 2019-01-11 21:56:16.000 11 7851.83 993.05 53969.98 88888.00 2019-01-11 21:56:17.000 11 7851.85 993.06 53969.99 88888.00 2019-01-11 21:56:18.000 11 7851.85 993.05 53970.01 88888.00 2019-01-11 21:56:19.000 11 7851.84 993.05 53970.03 88888.00 2019-01-11 21:56:20.000 11 7851.85 993.06 53970.04 88888.00 2019-01-11 21:56:21.000 11 7851.86 993.07 53970.04 88888.00 2019-01-11 21:56:22.000 11 7851.87 993.08 53970.05 88888.00 2019-01-11 21:56:23.000 11 7851.89 993.10 53970.07 88888.00 2019-01-11 21:56:24.000 11 7851.92 993.11 53970.09 88888.00 2019-01-11 21:56:25.000 11 7851.94 993.13 53970.10 88888.00 2019-01-11 21:56:26.000 11 7851.95 993.16 53970.11 88888.00 2019-01-11 21:56:27.000 11 7851.96 993.19 53970.12 88888.00 2019-01-11 21:56:28.000 11 7851.97 993.20 53970.12 88888.00 2019-01-11 21:56:29.000 11 7851.98 993.20 53970.13 88888.00 2019-01-11 21:56:30.000 11 7851.98 993.22 53970.15 88888.00 2019-01-11 21:56:31.000 11 7852.01 993.26 53970.18 88888.00 2019-01-11 21:56:32.000 11 7852.07 993.31 53970.21 88888.00 2019-01-11 21:56:33.000 11 7852.10 993.32 53970.23 88888.00 2019-01-11 21:56:34.000 11 7852.11 993.33 53970.25 88888.00 2019-01-11 21:56:35.000 11 7852.11 993.36 53970.27 88888.00 2019-01-11 21:56:36.000 11 7852.12 993.39 53970.27 88888.00 2019-01-11 21:56:37.000 11 7852.15 993.41 53970.29 88888.00 2019-01-11 21:56:38.000 11 7852.16 993.42 53970.31 88888.00 2019-01-11 21:56:39.000 11 7852.13 993.45 53970.34 88888.00 2019-01-11 21:56:40.000 11 7852.13 993.47 53970.36 88888.00 2019-01-11 21:56:41.000 11 7852.16 993.50 53970.37 88888.00 2019-01-11 21:56:42.000 11 7852.19 993.52 53970.39 88888.00 2019-01-11 21:56:43.000 11 7852.21 993.53 53970.41 88888.00 2019-01-11 21:56:44.000 11 7852.22 993.54 53970.42 88888.00 2019-01-11 21:56:45.000 11 7852.25 993.55 53970.44 88888.00 2019-01-11 21:56:46.000 11 7852.27 993.57 53970.47 88888.00 2019-01-11 21:56:47.000 11 7852.29 993.60 53970.49 88888.00 2019-01-11 21:56:48.000 11 7852.33 993.62 53970.52 88888.00 2019-01-11 21:56:49.000 11 7852.36 993.63 53970.54 88888.00 2019-01-11 21:56:50.000 11 7852.38 993.65 53970.56 88888.00 2019-01-11 21:56:51.000 11 7852.40 993.66 53970.59 88888.00 2019-01-11 21:56:52.000 11 7852.42 993.68 53970.62 88888.00 2019-01-11 21:56:53.000 11 7852.43 993.70 53970.64 88888.00 2019-01-11 21:56:54.000 11 7852.46 993.71 53970.65 88888.00 2019-01-11 21:56:55.000 11 7852.47 993.70 53970.66 88888.00 2019-01-11 21:56:56.000 11 7852.48 993.71 53970.69 88888.00 2019-01-11 21:56:57.000 11 7852.50 993.74 53970.73 88888.00 2019-01-11 21:56:58.000 11 7852.54 993.76 53970.75 88888.00 2019-01-11 21:56:59.000 11 7852.57 993.78 53970.78 88888.00 2019-01-11 21:57:00.000 11 7852.61 993.79 53970.80 88888.00 2019-01-11 21:57:01.000 11 7852.64 993.80 53970.83 88888.00 2019-01-11 21:57:02.000 11 7852.65 993.80 53970.85 88888.00 2019-01-11 21:57:03.000 11 7852.67 993.82 53970.87 88888.00 2019-01-11 21:57:04.000 11 7852.72 993.83 53970.89 88888.00 2019-01-11 21:57:05.000 11 7852.75 993.85 53970.91 88888.00 2019-01-11 21:57:06.000 11 7852.77 993.86 53970.92 88888.00 2019-01-11 21:57:07.000 11 7852.79 993.87 53970.94 88888.00 2019-01-11 21:57:08.000 11 7852.81 993.89 53970.97 88888.00 2019-01-11 21:57:09.000 11 7852.84 993.89 53970.99 88888.00 2019-01-11 21:57:10.000 11 7852.86 993.90 53971.01 88888.00 2019-01-11 21:57:11.000 11 7852.87 993.92 53971.02 88888.00 2019-01-11 21:57:12.000 11 7852.89 993.93 53971.04 88888.00 2019-01-11 21:57:13.000 11 7852.92 993.95 53971.05 88888.00 2019-01-11 21:57:14.000 11 7852.94 993.98 53971.06 88888.00 2019-01-11 21:57:15.000 11 7852.96 994.00 53971.07 88888.00 2019-01-11 21:57:16.000 11 7852.98 994.01 53971.09 88888.00 2019-01-11 21:57:17.000 11 7853.00 994.03 53971.11 88888.00 2019-01-11 21:57:18.000 11 7853.00 994.05 53971.12 88888.00 2019-01-11 21:57:19.000 11 7853.02 994.07 53971.13 88888.00 2019-01-11 21:57:20.000 11 7853.03 994.08 53971.16 88888.00 2019-01-11 21:57:21.000 11 7853.05 994.09 53971.18 88888.00 2019-01-11 21:57:22.000 11 7853.09 994.13 53971.20 88888.00 2019-01-11 21:57:23.000 11 7853.10 994.16 53971.21 88888.00 2019-01-11 21:57:24.000 11 7853.11 994.18 53971.21 88888.00 2019-01-11 21:57:25.000 11 7853.12 994.19 53971.23 88888.00 2019-01-11 21:57:26.000 11 7853.14 994.18 53971.24 88888.00 2019-01-11 21:57:27.000 11 7853.15 994.18 53971.26 88888.00 2019-01-11 21:57:28.000 11 7853.17 994.21 53971.28 88888.00 2019-01-11 21:57:29.000 11 7853.19 994.23 53971.29 88888.00 2019-01-11 21:57:30.000 11 7853.20 994.24 53971.30 88888.00 2019-01-11 21:57:31.000 11 7853.20 994.25 53971.30 88888.00 2019-01-11 21:57:32.000 11 7853.20 994.25 53971.30 88888.00 2019-01-11 21:57:33.000 11 7853.20 994.24 53971.30 88888.00 2019-01-11 21:57:34.000 11 7853.20 994.25 53971.30 88888.00 2019-01-11 21:57:35.000 11 7853.20 994.26 53971.30 88888.00 2019-01-11 21:57:36.000 11 7853.19 994.27 53971.31 88888.00 2019-01-11 21:57:37.000 11 7853.18 994.27 53971.32 88888.00 2019-01-11 21:57:38.000 11 7853.20 994.26 53971.32 88888.00 2019-01-11 21:57:39.000 11 7853.21 994.24 53971.33 88888.00 2019-01-11 21:57:40.000 11 7853.19 994.22 53971.34 88888.00 2019-01-11 21:57:41.000 11 7853.19 994.23 53971.34 88888.00 2019-01-11 21:57:42.000 11 7853.18 994.23 53971.35 88888.00 2019-01-11 21:57:43.000 11 7853.17 994.20 53971.36 88888.00 2019-01-11 21:57:44.000 11 7853.17 994.19 53971.38 88888.00 2019-01-11 21:57:45.000 11 7853.17 994.19 53971.38 88888.00 2019-01-11 21:57:46.000 11 7853.16 994.19 53971.39 88888.00 2019-01-11 21:57:47.000 11 7853.17 994.19 53971.41 88888.00 2019-01-11 21:57:48.000 11 7853.18 994.19 53971.41 88888.00 2019-01-11 21:57:49.000 11 7853.19 994.18 53971.43 88888.00 2019-01-11 21:57:50.000 11 7853.19 994.17 53971.46 88888.00 2019-01-11 21:57:51.000 11 7853.20 994.15 53971.49 88888.00 2019-01-11 21:57:52.000 11 7853.22 994.16 53971.50 88888.00 2019-01-11 21:57:53.000 11 7853.23 994.18 53971.50 88888.00 2019-01-11 21:57:54.000 11 7853.24 994.17 53971.50 88888.00 2019-01-11 21:57:55.000 11 7853.23 994.15 53971.52 88888.00 2019-01-11 21:57:56.000 11 7853.22 994.14 53971.53 88888.00 2019-01-11 21:57:57.000 11 7853.22 994.14 53971.53 88888.00 2019-01-11 21:57:58.000 11 7853.22 994.14 53971.53 88888.00 2019-01-11 21:57:59.000 11 7853.23 994.15 53971.54 88888.00 2019-01-11 21:58:00.000 11 7853.22 994.13 53971.54 88888.00 2019-01-11 21:58:01.000 11 7853.19 994.13 53971.55 88888.00 2019-01-11 21:58:02.000 11 7853.18 994.13 53971.57 88888.00 2019-01-11 21:58:03.000 11 7853.18 994.13 53971.57 88888.00 2019-01-11 21:58:04.000 11 7853.16 994.11 53971.56 88888.00 2019-01-11 21:58:05.000 11 7853.15 994.09 53971.57 88888.00 2019-01-11 21:58:06.000 11 7853.15 994.08 53971.59 88888.00 2019-01-11 21:58:07.000 11 7853.14 994.09 53971.60 88888.00 2019-01-11 21:58:08.000 11 7853.13 994.08 53971.60 88888.00 2019-01-11 21:58:09.000 11 7853.12 994.05 53971.61 88888.00 2019-01-11 21:58:10.000 11 7853.12 994.02 53971.63 88888.00 2019-01-11 21:58:11.000 11 7853.12 994.00 53971.64 88888.00 2019-01-11 21:58:12.000 11 7853.11 994.00 53971.66 88888.00 2019-01-11 21:58:13.000 11 7853.11 994.00 53971.68 88888.00 2019-01-11 21:58:14.000 11 7853.10 993.98 53971.68 88888.00 2019-01-11 21:58:15.000 11 7853.12 993.95 53971.70 88888.00 2019-01-11 21:58:16.000 11 7853.12 993.94 53971.73 88888.00 2019-01-11 21:58:17.000 11 7853.12 993.93 53971.75 88888.00 2019-01-11 21:58:18.000 11 7853.14 993.93 53971.77 88888.00 2019-01-11 21:58:19.000 11 7853.15 993.91 53971.81 88888.00 2019-01-11 21:58:20.000 11 7853.17 993.91 53971.83 88888.00 2019-01-11 21:58:21.000 11 7853.19 993.92 53971.86 88888.00 2019-01-11 21:58:22.000 11 7853.22 993.91 53971.87 88888.00 2019-01-11 21:58:23.000 11 7853.22 993.88 53971.89 88888.00 2019-01-11 21:58:24.000 11 7853.22 993.88 53971.92 88888.00 2019-01-11 21:58:25.000 11 7853.23 993.88 53971.95 88888.00 2019-01-11 21:58:26.000 11 7853.26 993.89 53971.98 88888.00 2019-01-11 21:58:27.000 11 7853.29 993.91 53972.00 88888.00 2019-01-11 21:58:28.000 11 7853.31 993.92 53972.03 88888.00 2019-01-11 21:58:29.000 11 7853.32 993.93 53972.05 88888.00 2019-01-11 21:58:30.000 11 7853.33 993.96 53972.07 88888.00 2019-01-11 21:58:31.000 11 7853.35 993.97 53972.09 88888.00 2019-01-11 21:58:32.000 11 7853.36 993.97 53972.11 88888.00 2019-01-11 21:58:33.000 11 7853.38 994.00 53972.14 88888.00 2019-01-11 21:58:34.000 11 7853.40 994.03 53972.15 88888.00 2019-01-11 21:58:35.000 11 7853.42 994.04 53972.17 88888.00 2019-01-11 21:58:36.000 11 7853.44 994.05 53972.18 88888.00 2019-01-11 21:58:37.000 11 7853.46 994.07 53972.20 88888.00 2019-01-11 21:58:38.000 11 7853.46 994.10 53972.22 88888.00 2019-01-11 21:58:39.000 11 7853.47 994.12 53972.25 88888.00 2019-01-11 21:58:40.000 11 7853.49 994.12 53972.27 88888.00 2019-01-11 21:58:41.000 11 7853.51 994.13 53972.29 88888.00 2019-01-11 21:58:42.000 11 7853.52 994.15 53972.31 88888.00 2019-01-11 21:58:43.000 11 7853.51 994.16 53972.34 88888.00 2019-01-11 21:58:44.000 11 7853.52 994.15 53972.36 88888.00 2019-01-11 21:58:45.000 11 7853.54 994.15 53972.38 88888.00 2019-01-11 21:58:46.000 11 7853.56 994.14 53972.41 88888.00 2019-01-11 21:58:47.000 11 7853.56 994.17 53972.45 88888.00 2019-01-11 21:58:48.000 11 7853.58 994.19 53972.48 88888.00 2019-01-11 21:58:49.000 11 7853.61 994.19 53972.50 88888.00 2019-01-11 21:58:50.000 11 7853.65 994.21 53972.52 88888.00 2019-01-11 21:58:51.000 11 7853.65 994.24 53972.55 88888.00 2019-01-11 21:58:52.000 11 7853.65 994.24 53972.57 88888.00 2019-01-11 21:58:53.000 11 7853.66 994.22 53972.60 88888.00 2019-01-11 21:58:54.000 11 7853.68 994.22 53972.63 88888.00 2019-01-11 21:58:55.000 11 7853.69 994.25 53972.67 88888.00 2019-01-11 21:58:56.000 11 7853.71 994.27 53972.69 88888.00 2019-01-11 21:58:57.000 11 7853.72 994.27 53972.71 88888.00 2019-01-11 21:58:58.000 11 7853.73 994.26 53972.74 88888.00 2019-01-11 21:58:59.000 11 7853.74 994.27 53972.76 88888.00 2019-01-11 21:59:00.000 11 7853.74 994.28 53972.78 88888.00 2019-01-11 21:59:01.000 11 7853.75 994.28 53972.81 88888.00 2019-01-11 21:59:02.000 11 7853.76 994.28 53972.82 88888.00 2019-01-11 21:59:03.000 11 7853.76 994.28 53972.85 88888.00 2019-01-11 21:59:04.000 11 7853.76 994.27 53972.88 88888.00 2019-01-11 21:59:05.000 11 7853.77 994.27 53972.91 88888.00 2019-01-11 21:59:06.000 11 7853.78 994.27 53972.95 88888.00 2019-01-11 21:59:07.000 11 7853.79 994.25 53972.97 88888.00 2019-01-11 21:59:08.000 11 7853.80 994.24 53973.00 88888.00 2019-01-11 21:59:09.000 11 7853.80 994.22 53973.04 88888.00 2019-01-11 21:59:10.000 11 7853.79 994.20 53973.08 88888.00 2019-01-11 21:59:11.000 11 7853.80 994.18 53973.11 88888.00 2019-01-11 21:59:12.000 11 7853.80 994.16 53973.14 88888.00 2019-01-11 21:59:13.000 11 7853.81 994.16 53973.18 88888.00 2019-01-11 21:59:14.000 11 7853.84 994.16 53973.21 88888.00 2019-01-11 21:59:15.000 11 7853.86 994.15 53973.25 88888.00 2019-01-11 21:59:16.000 11 7853.87 994.14 53973.29 88888.00 2019-01-11 21:59:17.000 11 7853.87 994.12 53973.32 88888.00 2019-01-11 21:59:18.000 11 7853.85 994.11 53973.34 88888.00 2019-01-11 21:59:19.000 11 7853.85 994.11 53973.36 88888.00 2019-01-11 21:59:20.000 11 7853.87 994.11 53973.39 88888.00 2019-01-11 21:59:21.000 11 7853.89 994.10 53973.43 88888.00 2019-01-11 21:59:22.000 11 7853.89 994.09 53973.45 88888.00 2019-01-11 21:59:23.000 11 7853.89 994.08 53973.46 88888.00 2019-01-11 21:59:24.000 11 7853.88 994.08 53973.49 88888.00 2019-01-11 21:59:25.000 11 7853.89 994.08 53973.51 88888.00 2019-01-11 21:59:26.000 11 7853.89 994.07 53973.51 88888.00 2019-01-11 21:59:27.000 11 7853.87 994.05 53973.52 88888.00 2019-01-11 21:59:28.000 11 7853.85 994.05 53973.55 88888.00 2019-01-11 21:59:29.000 11 7853.84 994.05 53973.56 88888.00 2019-01-11 21:59:30.000 11 7853.82 994.04 53973.57 88888.00 2019-01-11 21:59:31.000 11 7853.79 994.04 53973.58 88888.00 2019-01-11 21:59:32.000 11 7853.76 994.03 53973.58 88888.00 2019-01-11 21:59:33.000 11 7853.72 994.00 53973.58 88888.00 2019-01-11 21:59:34.000 11 7853.69 993.98 53973.58 88888.00 2019-01-11 21:59:35.000 11 7853.66 993.98 53973.57 88888.00 2019-01-11 21:59:36.000 11 7853.60 993.98 53973.56 88888.00 2019-01-11 21:59:37.000 11 7853.54 993.98 53973.54 88888.00 2019-01-11 21:59:38.000 11 7853.48 993.96 53973.53 88888.00 2019-01-11 21:59:39.000 11 7853.44 993.94 53973.52 88888.00 2019-01-11 21:59:40.000 11 7853.39 993.93 53973.49 88888.00 2019-01-11 21:59:41.000 11 7853.32 993.92 53973.46 88888.00 2019-01-11 21:59:42.000 11 7853.25 993.90 53973.44 88888.00 2019-01-11 21:59:43.000 11 7853.20 993.88 53973.42 88888.00 2019-01-11 21:59:44.000 11 7853.15 993.87 53973.41 88888.00 2019-01-11 21:59:45.000 11 7853.09 993.87 53973.39 88888.00 2019-01-11 21:59:46.000 11 7853.04 993.88 53973.38 88888.00 2019-01-11 21:59:47.000 11 7853.00 993.88 53973.37 88888.00 2019-01-11 21:59:48.000 11 7852.96 993.88 53973.36 88888.00 2019-01-11 21:59:49.000 11 7852.92 993.90 53973.34 88888.00 2019-01-11 21:59:50.000 11 7852.90 993.91 53973.32 88888.00 2019-01-11 21:59:51.000 11 7852.87 993.90 53973.31 88888.00 2019-01-11 21:59:52.000 11 7852.82 993.90 53973.31 88888.00 2019-01-11 21:59:53.000 11 7852.78 993.90 53973.29 88888.00 2019-01-11 21:59:54.000 11 7852.73 993.89 53973.26 88888.00 2019-01-11 21:59:55.000 11 7852.70 993.90 53973.24 88888.00 2019-01-11 21:59:56.000 11 7852.67 993.90 53973.23 88888.00 2019-01-11 21:59:57.000 11 7852.64 993.89 53973.22 88888.00 2019-01-11 21:59:58.000 11 7852.62 993.92 53973.23 88888.00 2019-01-11 21:59:59.000 11 7852.59 993.95 53973.21 88888.00 2019-01-11 22:00:00.000 11 7852.57 993.95 53973.19 88888.00 2019-01-11 22:00:01.000 11 7852.56 993.96 53973.17 88888.00 2019-01-11 22:00:02.000 11 7852.55 994.00 53973.16 88888.00 2019-01-11 22:00:03.000 11 7852.53 994.01 53973.17 88888.00 2019-01-11 22:00:04.000 11 7852.50 994.00 53973.16 88888.00 2019-01-11 22:00:05.000 11 7852.48 994.03 53973.15 88888.00 2019-01-11 22:00:06.000 11 7852.47 994.08 53973.15 88888.00 2019-01-11 22:00:07.000 11 7852.47 994.09 53973.14 88888.00 2019-01-11 22:00:08.000 11 7852.46 994.09 53973.12 88888.00 2019-01-11 22:00:09.000 11 7852.45 994.11 53973.11 88888.00 2019-01-11 22:00:10.000 11 7852.42 994.13 53973.11 88888.00 2019-01-11 22:00:11.000 11 7852.40 994.14 53973.09 88888.00 2019-01-11 22:00:12.000 11 7852.40 994.15 53973.07 88888.00 2019-01-11 22:00:13.000 11 7852.38 994.17 53973.05 88888.00 2019-01-11 22:00:14.000 11 7852.35 994.20 53973.04 88888.00 2019-01-11 22:00:15.000 11 7852.35 994.22 53973.04 88888.00 2019-01-11 22:00:16.000 11 7852.33 994.23 53973.02 88888.00 2019-01-11 22:00:17.000 11 7852.31 994.26 53973.00 88888.00 2019-01-11 22:00:18.000 11 7852.31 994.30 53973.00 88888.00 2019-01-11 22:00:19.000 11 7852.31 994.31 53972.99 88888.00 2019-01-11 22:00:20.000 11 7852.31 994.33 53972.98 88888.00 2019-01-11 22:00:21.000 11 7852.29 994.36 53972.96 88888.00 2019-01-11 22:00:22.000 11 7852.28 994.39 53972.94 88888.00 2019-01-11 22:00:23.000 11 7852.26 994.41 53972.93 88888.00 2019-01-11 22:00:24.000 11 7852.23 994.43 53972.91 88888.00 2019-01-11 22:00:25.000 11 7852.21 994.45 53972.88 88888.00 2019-01-11 22:00:26.000 11 7852.18 994.50 53972.86 88888.00 2019-01-11 22:00:27.000 11 7852.15 994.54 53972.84 88888.00 2019-01-11 22:00:28.000 11 7852.13 994.57 53972.82 88888.00 2019-01-11 22:00:29.000 11 7852.10 994.59 53972.80 88888.00 2019-01-11 22:00:30.000 11 7852.06 994.61 53972.77 88888.00 2019-01-11 22:00:31.000 11 7852.02 994.64 53972.75 88888.00 2019-01-11 22:00:32.000 11 7851.99 994.67 53972.73 88888.00 2019-01-11 22:00:33.000 11 7851.96 994.71 53972.71 88888.00 2019-01-11 22:00:34.000 11 7851.91 994.72 53972.67 88888.00 2019-01-11 22:00:35.000 11 7851.84 994.73 53972.62 88888.00 2019-01-11 22:00:36.000 11 7851.80 994.78 53972.59 88888.00 2019-01-11 22:00:37.000 11 7851.79 994.82 53972.57 88888.00 2019-01-11 22:00:38.000 11 7851.76 994.81 53972.54 88888.00 2019-01-11 22:00:39.000 11 7851.71 994.83 53972.52 88888.00 2019-01-11 22:00:40.000 11 7851.66 994.87 53972.50 88888.00 2019-01-11 22:00:41.000 11 7851.62 994.89 53972.48 88888.00 2019-01-11 22:00:42.000 11 7851.58 994.89 53972.45 88888.00 2019-01-11 22:00:43.000 11 7851.54 994.89 53972.41 88888.00 2019-01-11 22:00:44.000 11 7851.51 994.91 53972.38 88888.00 2019-01-11 22:00:45.000 11 7851.47 994.92 53972.35 88888.00 2019-01-11 22:00:46.000 11 7851.43 994.92 53972.32 88888.00 2019-01-11 22:00:47.000 11 7851.38 994.92 53972.29 88888.00 2019-01-11 22:00:48.000 11 7851.35 994.93 53972.26 88888.00 2019-01-11 22:00:49.000 11 7851.32 994.93 53972.23 88888.00 2019-01-11 22:00:50.000 11 7851.30 994.92 53972.20 88888.00 2019-01-11 22:00:51.000 11 7851.25 994.90 53972.17 88888.00 2019-01-11 22:00:52.000 11 7851.21 994.90 53972.15 88888.00 2019-01-11 22:00:53.000 11 7851.18 994.90 53972.13 88888.00 2019-01-11 22:00:54.000 11 7851.17 994.89 53972.11 88888.00 2019-01-11 22:00:55.000 11 7851.15 994.88 53972.09 88888.00 2019-01-11 22:00:56.000 11 7851.12 994.87 53972.08 88888.00 2019-01-11 22:00:57.000 11 7851.10 994.85 53972.06 88888.00 2019-01-11 22:00:58.000 11 7851.10 994.85 53972.04 88888.00 2019-01-11 22:00:59.000 11 7851.07 994.86 53972.02 88888.00 2019-01-11 22:01:00.000 11 7851.04 994.85 53972.00 88888.00 2019-01-11 22:01:01.000 11 7851.02 994.83 53971.99 88888.00 2019-01-11 22:01:02.000 11 7851.02 994.82 53971.98 88888.00 2019-01-11 22:01:03.000 11 7850.99 994.80 53971.96 88888.00 2019-01-11 22:01:04.000 11 7850.96 994.80 53971.93 88888.00 2019-01-11 22:01:05.000 11 7850.96 994.80 53971.91 88888.00 2019-01-11 22:01:06.000 11 7850.96 994.80 53971.91 88888.00 2019-01-11 22:01:07.000 11 7850.94 994.80 53971.89 88888.00 2019-01-11 22:01:08.000 11 7850.91 994.79 53971.86 88888.00 2019-01-11 22:01:09.000 11 7850.89 994.78 53971.84 88888.00 2019-01-11 22:01:10.000 11 7850.87 994.77 53971.83 88888.00 2019-01-11 22:01:11.000 11 7850.87 994.75 53971.80 88888.00 2019-01-11 22:01:12.000 11 7850.86 994.74 53971.79 88888.00 2019-01-11 22:01:13.000 11 7850.85 994.75 53971.77 88888.00 2019-01-11 22:01:14.000 11 7850.84 994.75 53971.75 88888.00 2019-01-11 22:01:15.000 11 7850.83 994.72 53971.75 88888.00 2019-01-11 22:01:16.000 11 7850.81 994.70 53971.73 88888.00 2019-01-11 22:01:17.000 11 7850.80 994.68 53971.71 88888.00 2019-01-11 22:01:18.000 11 7850.81 994.67 53971.70 88888.00 2019-01-11 22:01:19.000 11 7850.83 994.69 53971.68 88888.00 2019-01-11 22:01:20.000 11 7850.82 994.67 53971.66 88888.00 2019-01-11 22:01:21.000 11 7850.80 994.63 53971.65 88888.00 2019-01-11 22:01:22.000 11 7850.79 994.59 53971.64 88888.00 2019-01-11 22:01:23.000 11 7850.78 994.56 53971.61 88888.00 2019-01-11 22:01:24.000 11 7850.79 994.55 53971.60 88888.00 2019-01-11 22:01:25.000 11 7850.81 994.55 53971.59 88888.00 2019-01-11 22:01:26.000 11 7850.80 994.55 53971.58 88888.00 2019-01-11 22:01:27.000 11 7850.78 994.50 53971.57 88888.00 2019-01-11 22:01:28.000 11 7850.76 994.44 53971.55 88888.00 2019-01-11 22:01:29.000 11 7850.75 994.40 53971.54 88888.00 2019-01-11 22:01:30.000 11 7850.75 994.39 53971.52 88888.00 2019-01-11 22:01:31.000 11 7850.76 994.36 53971.51 88888.00 2019-01-11 22:01:32.000 11 7850.77 994.34 53971.52 88888.00 2019-01-11 22:01:33.000 11 7850.77 994.32 53971.51 88888.00 2019-01-11 22:01:34.000 11 7850.77 994.29 53971.48 88888.00 2019-01-11 22:01:35.000 11 7850.78 994.23 53971.46 88888.00 2019-01-11 22:01:36.000 11 7850.76 994.19 53971.45 88888.00 2019-01-11 22:01:37.000 11 7850.74 994.17 53971.44 88888.00 2019-01-11 22:01:38.000 11 7850.75 994.15 53971.41 88888.00 2019-01-11 22:01:39.000 11 7850.76 994.09 53971.40 88888.00 2019-01-11 22:01:40.000 11 7850.74 994.03 53971.39 88888.00 2019-01-11 22:01:41.000 11 7850.73 994.00 53971.38 88888.00 2019-01-11 22:01:42.000 11 7850.73 993.99 53971.35 88888.00 2019-01-11 22:01:43.000 11 7850.73 993.97 53971.32 88888.00 2019-01-11 22:01:44.000 11 7850.72 993.91 53971.30 88888.00 2019-01-11 22:01:45.000 11 7850.70 993.86 53971.28 88888.00 2019-01-11 22:01:46.000 11 7850.69 993.83 53971.25 88888.00 2019-01-11 22:01:47.000 11 7850.69 993.81 53971.23 88888.00 2019-01-11 22:01:48.000 11 7850.66 993.78 53971.22 88888.00 2019-01-11 22:01:49.000 11 7850.64 993.75 53971.20 88888.00 2019-01-11 22:01:50.000 11 7850.63 993.71 53971.18 88888.00 2019-01-11 22:01:51.000 11 7850.60 993.66 53971.14 88888.00 2019-01-11 22:01:52.000 11 7850.57 993.61 53971.11 88888.00 2019-01-11 22:01:53.000 11 7850.53 993.58 53971.09 88888.00 2019-01-11 22:01:54.000 11 7850.50 993.54 53971.07 88888.00 2019-01-11 22:01:55.000 11 7850.50 993.48 53971.04 88888.00 2019-01-11 22:01:56.000 11 7850.49 993.44 53971.02 88888.00 2019-01-11 22:01:57.000 11 7850.46 993.39 53971.02 88888.00 2019-01-11 22:01:58.000 11 7850.41 993.32 53971.00 88888.00 2019-01-11 22:01:59.000 11 7850.39 993.26 53970.98 88888.00 2019-01-11 22:02:00.000 11 7850.37 993.21 53970.95 88888.00 2019-01-11 22:02:01.000 11 7850.35 993.17 53970.93 88888.00 2019-01-11 22:02:02.000 11 7850.31 993.13 53970.91 88888.00 2019-01-11 22:02:03.000 11 7850.28 993.07 53970.88 88888.00 2019-01-11 22:02:04.000 11 7850.23 993.00 53970.86 88888.00 2019-01-11 22:02:05.000 11 7850.19 992.95 53970.83 88888.00 2019-01-11 22:02:06.000 11 7850.16 992.90 53970.80 88888.00 2019-01-11 22:02:07.000 11 7850.12 992.84 53970.76 88888.00 2019-01-11 22:02:08.000 11 7850.07 992.79 53970.73 88888.00 2019-01-11 22:02:09.000 11 7850.04 992.74 53970.71 88888.00 2019-01-11 22:02:10.000 11 7850.00 992.68 53970.68 88888.00 2019-01-11 22:02:11.000 11 7849.95 992.64 53970.64 88888.00 2019-01-11 22:02:12.000 11 7849.89 992.62 53970.60 88888.00 2019-01-11 22:02:13.000 11 7849.84 992.59 53970.56 88888.00 2019-01-11 22:02:14.000 11 7849.79 992.56 53970.52 88888.00 2019-01-11 22:02:15.000 11 7849.74 992.52 53970.50 88888.00 2019-01-11 22:02:16.000 11 7849.68 992.46 53970.47 88888.00 2019-01-11 22:02:17.000 11 7849.64 992.42 53970.44 88888.00 2019-01-11 22:02:18.000 11 7849.60 992.40 53970.40 88888.00 2019-01-11 22:02:19.000 11 7849.55 992.37 53970.36 88888.00 2019-01-11 22:02:20.000 11 7849.50 992.32 53970.32 88888.00 2019-01-11 22:02:21.000 11 7849.46 992.28 53970.31 88888.00 2019-01-11 22:02:22.000 11 7849.43 992.24 53970.30 88888.00 2019-01-11 22:02:23.000 11 7849.40 992.22 53970.28 88888.00 2019-01-11 22:02:24.000 11 7849.37 992.18 53970.27 88888.00 2019-01-11 22:02:25.000 11 7849.35 992.14 53970.28 88888.00 2019-01-11 22:02:26.000 11 7849.34 992.08 53970.27 88888.00 2019-01-11 22:02:27.000 11 7849.31 992.03 53970.26 88888.00 2019-01-11 22:02:28.000 11 7849.29 992.00 53970.25 88888.00 2019-01-11 22:02:29.000 11 7849.29 991.99 53970.25 88888.00 2019-01-11 22:02:30.000 11 7849.29 991.95 53970.25 88888.00 2019-01-11 22:02:31.000 11 7849.29 991.90 53970.25 88888.00 2019-01-11 22:02:32.000 11 7849.28 991.86 53970.26 88888.00 2019-01-11 22:02:33.000 11 7849.28 991.84 53970.25 88888.00 2019-01-11 22:02:34.000 11 7849.27 991.81 53970.24 88888.00 2019-01-11 22:02:35.000 11 7849.27 991.77 53970.23 88888.00 2019-01-11 22:02:36.000 11 7849.27 991.74 53970.23 88888.00 2019-01-11 22:02:37.000 11 7849.27 991.71 53970.23 88888.00 2019-01-11 22:02:38.000 11 7849.25 991.66 53970.23 88888.00 2019-01-11 22:02:39.000 11 7849.24 991.65 53970.24 88888.00 2019-01-11 22:02:40.000 11 7849.24 991.65 53970.24 88888.00 2019-01-11 22:02:41.000 11 7849.24 991.63 53970.23 88888.00 2019-01-11 22:02:42.000 11 7849.24 991.59 53970.24 88888.00 2019-01-11 22:02:43.000 11 7849.23 991.56 53970.24 88888.00 2019-01-11 22:02:44.000 11 7849.23 991.54 53970.24 88888.00 2019-01-11 22:02:45.000 11 7849.22 991.54 53970.23 88888.00 2019-01-11 22:02:46.000 11 7849.21 991.52 53970.23 88888.00 2019-01-11 22:02:47.000 11 7849.19 991.52 53970.22 88888.00 2019-01-11 22:02:48.000 11 7849.19 991.51 53970.22 88888.00 2019-01-11 22:02:49.000 11 7849.17 991.49 53970.21 88888.00 2019-01-11 22:02:50.000 11 7849.15 991.46 53970.21 88888.00 2019-01-11 22:02:51.000 11 7849.13 991.46 53970.22 88888.00 2019-01-11 22:02:52.000 11 7849.14 991.46 53970.22 88888.00 2019-01-11 22:02:53.000 11 7849.13 991.46 53970.21 88888.00 2019-01-11 22:02:54.000 11 7849.12 991.44 53970.21 88888.00 2019-01-11 22:02:55.000 11 7849.12 991.44 53970.21 88888.00 2019-01-11 22:02:56.000 11 7849.13 991.46 53970.23 88888.00 2019-01-11 22:02:57.000 11 7849.13 991.45 53970.25 88888.00 2019-01-11 22:02:58.000 11 7849.15 991.43 53970.27 88888.00 2019-01-11 22:02:59.000 11 7849.19 991.42 53970.28 88888.00 2019-01-11 22:03:00.000 11 7849.22 991.43 53970.32 88888.00 2019-01-11 22:03:01.000 11 7849.26 991.44 53970.36 88888.00 2019-01-11 22:03:02.000 11 7849.33 991.45 53970.41 88888.00 2019-01-11 22:03:03.000 11 7849.40 991.44 53970.46 88888.00 2019-01-11 22:03:04.000 11 7849.46 991.44 53970.50 88888.00 2019-01-11 22:03:05.000 11 7849.53 991.45 53970.54 88888.00 2019-01-11 22:03:06.000 11 7849.61 991.48 53970.60 88888.00 2019-01-11 22:03:07.000 11 7849.71 991.50 53970.66 88888.00 2019-01-11 22:03:08.000 11 7849.82 991.52 53970.73 88888.00 2019-01-11 22:03:09.000 11 7849.93 991.53 53970.80 88888.00 2019-01-11 22:03:10.000 11 7850.03 991.56 53970.86 88888.00 2019-01-11 22:03:11.000 11 7850.14 991.58 53970.91 88888.00 2019-01-11 22:03:12.000 11 7850.25 991.62 53970.98 88888.00 2019-01-11 22:03:13.000 11 7850.36 991.66 53971.04 88888.00 2019-01-11 22:03:14.000 11 7850.48 991.71 53971.08 88888.00 2019-01-11 22:03:15.000 11 7850.59 991.76 53971.11 88888.00 2019-01-11 22:03:16.000 11 7850.68 991.79 53971.16 88888.00 2019-01-11 22:03:17.000 11 7850.78 991.83 53971.21 88888.00 2019-01-11 22:03:18.000 11 7850.89 991.88 53971.25 88888.00 2019-01-11 22:03:19.000 11 7850.99 991.92 53971.31 88888.00 2019-01-11 22:03:20.000 11 7851.09 991.95 53971.36 88888.00 2019-01-11 22:03:21.000 11 7851.19 991.97 53971.39 88888.00 2019-01-11 22:03:22.000 11 7851.28 992.02 53971.43 88888.00 2019-01-11 22:03:23.000 11 7851.36 992.06 53971.48 88888.00 2019-01-11 22:03:24.000 11 7851.44 992.08 53971.52 88888.00 2019-01-11 22:03:25.000 11 7851.52 992.11 53971.56 88888.00 2019-01-11 22:03:26.000 11 7851.60 992.15 53971.61 88888.00 2019-01-11 22:03:27.000 11 7851.67 992.19 53971.64 88888.00 2019-01-11 22:03:28.000 11 7851.75 992.23 53971.67 88888.00 2019-01-11 22:03:29.000 11 7851.85 992.28 53971.71 88888.00 2019-01-11 22:03:30.000 11 7851.93 992.33 53971.75 88888.00 2019-01-11 22:03:31.000 11 7852.03 992.36 53971.79 88888.00 2019-01-11 22:03:32.000 11 7852.12 992.41 53971.84 88888.00 2019-01-11 22:03:33.000 11 7852.20 992.49 53971.89 88888.00 2019-01-11 22:03:34.000 11 7852.30 992.56 53971.93 88888.00 2019-01-11 22:03:35.000 11 7852.42 992.61 53971.97 88888.00 2019-01-11 22:03:36.000 11 7852.54 992.67 53972.04 88888.00 2019-01-11 22:03:37.000 11 7852.65 992.75 53972.10 88888.00 2019-01-11 22:03:38.000 11 7852.78 992.82 53972.17 88888.00 2019-01-11 22:03:39.000 11 7852.91 992.87 53972.24 88888.00 2019-01-11 22:03:40.000 11 7853.03 992.93 53972.30 88888.00 2019-01-11 22:03:41.000 11 7853.14 993.01 53972.36 88888.00 2019-01-11 22:03:42.000 11 7853.27 993.11 53972.42 88888.00 2019-01-11 22:03:43.000 11 7853.40 993.17 53972.50 88888.00 2019-01-11 22:03:44.000 11 7853.53 993.21 53972.57 88888.00 2019-01-11 22:03:45.000 11 7853.66 993.27 53972.64 88888.00 2019-01-11 22:03:46.000 11 7853.80 993.34 53972.70 88888.00 2019-01-11 22:03:47.000 11 7853.94 993.39 53972.77 88888.00 2019-01-11 22:03:48.000 11 7854.08 993.44 53972.86 88888.00 2019-01-11 22:03:49.000 11 7854.22 993.51 53972.94 88888.00 2019-01-11 22:03:50.000 11 7854.37 993.58 53973.00 88888.00 2019-01-11 22:03:51.000 11 7854.50 993.65 53973.07 88888.00 2019-01-11 22:03:52.000 11 7854.63 993.70 53973.14 88888.00 2019-01-11 22:03:53.000 11 7854.79 993.74 53973.20 88888.00 2019-01-11 22:03:54.000 11 7854.91 993.79 53973.27 88888.00 2019-01-11 22:03:55.000 11 7855.02 993.85 53973.35 88888.00 2019-01-11 22:03:56.000 11 7855.16 993.91 53973.41 88888.00 2019-01-11 22:03:57.000 11 7855.28 993.96 53973.47 88888.00 2019-01-11 22:03:58.000 11 7855.39 994.02 53973.52 88888.00 2019-01-11 22:03:59.000 11 7855.50 994.08 53973.57 88888.00 2019-01-11 22:04:00.000 11 7855.62 994.12 53973.62 88888.00 2019-01-11 22:04:01.000 11 7855.71 994.16 53973.66 88888.00 2019-01-11 22:04:02.000 11 7855.80 994.22 53973.71 88888.00 2019-01-11 22:04:03.000 11 7855.88 994.27 53973.74 88888.00 2019-01-11 22:04:04.000 11 7855.95 994.33 53973.77 88888.00 2019-01-11 22:04:05.000 11 7856.02 994.39 53973.80 88888.00 2019-01-11 22:04:06.000 11 7856.08 994.44 53973.82 88888.00 2019-01-11 22:04:07.000 11 7856.14 994.50 53973.83 88888.00 2019-01-11 22:04:08.000 11 7856.20 994.56 53973.84 88888.00 2019-01-11 22:04:09.000 11 7856.25 994.60 53973.86 88888.00 2019-01-11 22:04:10.000 11 7856.28 994.63 53973.87 88888.00 2019-01-11 22:04:11.000 11 7856.30 994.67 53973.88 88888.00 2019-01-11 22:04:12.000 11 7856.33 994.72 53973.91 88888.00 2019-01-11 22:04:13.000 11 7856.36 994.76 53973.92 88888.00 2019-01-11 22:04:14.000 11 7856.38 994.80 53973.92 88888.00 2019-01-11 22:04:15.000 11 7856.40 994.80 53973.92 88888.00 2019-01-11 22:04:16.000 11 7856.43 994.79 53973.92 88888.00 2019-01-11 22:04:17.000 11 7856.44 994.81 53973.93 88888.00 2019-01-11 22:04:18.000 11 7856.43 994.84 53973.94 88888.00 2019-01-11 22:04:19.000 11 7856.42 994.85 53973.94 88888.00 2019-01-11 22:04:20.000 11 7856.44 994.86 53973.95 88888.00 2019-01-11 22:04:21.000 11 7856.46 994.87 53973.95 88888.00 2019-01-11 22:04:22.000 11 7856.46 994.87 53973.95 88888.00 2019-01-11 22:04:23.000 11 7856.46 994.86 53973.95 88888.00 2019-01-11 22:04:24.000 11 7856.45 994.87 53973.95 88888.00 2019-01-11 22:04:25.000 11 7856.45 994.89 53973.96 88888.00 2019-01-11 22:04:26.000 11 7856.46 994.91 53973.97 88888.00 2019-01-11 22:04:27.000 11 7856.47 994.91 53973.96 88888.00 2019-01-11 22:04:28.000 11 7856.47 994.91 53973.98 88888.00 2019-01-11 22:04:29.000 11 7856.46 994.90 53974.00 88888.00 2019-01-11 22:04:30.000 11 7856.45 994.91 53974.02 88888.00 2019-01-11 22:04:31.000 11 7856.48 994.94 53974.04 88888.00 2019-01-11 22:04:32.000 11 7856.51 994.96 53974.06 88888.00 2019-01-11 22:04:33.000 11 7856.53 994.97 53974.08 88888.00 2019-01-11 22:04:34.000 11 7856.54 994.97 53974.09 88888.00 2019-01-11 22:04:35.000 11 7856.58 994.97 53974.11 88888.00 2019-01-11 22:04:36.000 11 7856.62 994.97 53974.14 88888.00 2019-01-11 22:04:37.000 11 7856.65 994.96 53974.18 88888.00 2019-01-11 22:04:38.000 11 7856.68 994.98 53974.21 88888.00 2019-01-11 22:04:39.000 11 7856.71 995.00 53974.23 88888.00 2019-01-11 22:04:40.000 11 7856.74 995.02 53974.25 88888.00 2019-01-11 22:04:41.000 11 7856.76 995.03 53974.27 88888.00 2019-01-11 22:04:42.000 11 7856.80 995.03 53974.29 88888.00 2019-01-11 22:04:43.000 11 7856.84 995.04 53974.32 88888.00 2019-01-11 22:04:44.000 11 7856.87 995.07 53974.36 88888.00 2019-01-11 22:04:45.000 11 7856.89 995.08 53974.38 88888.00 2019-01-11 22:04:46.000 11 7856.91 995.10 53974.39 88888.00 2019-01-11 22:04:47.000 11 7856.93 995.12 53974.40 88888.00 2019-01-11 22:04:48.000 11 7856.96 995.12 53974.43 88888.00 2019-01-11 22:04:49.000 11 7856.99 995.14 53974.46 88888.00 2019-01-11 22:04:50.000 11 7857.01 995.16 53974.48 88888.00 2019-01-11 22:04:51.000 11 7857.02 995.18 53974.50 88888.00 2019-01-11 22:04:52.000 11 7857.03 995.21 53974.52 88888.00 2019-01-11 22:04:53.000 11 7857.04 995.23 53974.52 88888.00 2019-01-11 22:04:54.000 11 7857.06 995.27 53974.53 88888.00 2019-01-11 22:04:55.000 11 7857.07 995.29 53974.54 88888.00 2019-01-11 22:04:56.000 11 7857.07 995.30 53974.56 88888.00 2019-01-11 22:04:57.000 11 7857.06 995.31 53974.58 88888.00 2019-01-11 22:04:58.000 11 7857.07 995.35 53974.59 88888.00 2019-01-11 22:04:59.000 11 7857.07 995.39 53974.61 88888.00 2019-01-11 22:05:00.000 11 7857.09 995.42 53974.63 88888.00 2019-01-11 22:05:01.000 11 7857.11 995.44 53974.64 88888.00 2019-01-11 22:05:02.000 11 7857.11 995.46 53974.64 88888.00 2019-01-11 22:05:03.000 11 7857.11 995.48 53974.65 88888.00 2019-01-11 22:05:04.000 11 7857.11 995.49 53974.68 88888.00 2019-01-11 22:05:05.000 11 7857.11 995.49 53974.69 88888.00 2019-01-11 22:05:06.000 11 7857.10 995.50 53974.70 88888.00 2019-01-11 22:05:07.000 11 7857.09 995.53 53974.71 88888.00 2019-01-11 22:05:08.000 11 7857.10 995.55 53974.73 88888.00 2019-01-11 22:05:09.000 11 7857.11 995.56 53974.75 88888.00 2019-01-11 22:05:10.000 11 7857.12 995.57 53974.76 88888.00 2019-01-11 22:05:11.000 11 7857.13 995.58 53974.78 88888.00 2019-01-11 22:05:12.000 11 7857.13 995.61 53974.80 88888.00 2019-01-11 22:05:13.000 11 7857.13 995.62 53974.81 88888.00 2019-01-11 22:05:14.000 11 7857.14 995.63 53974.83 88888.00 2019-01-11 22:05:15.000 11 7857.15 995.63 53974.86 88888.00 2019-01-11 22:05:16.000 11 7857.17 995.65 53974.88 88888.00 2019-01-11 22:05:17.000 11 7857.18 995.67 53974.89 88888.00 2019-01-11 22:05:18.000 11 7857.18 995.71 53974.91 88888.00 2019-01-11 22:05:19.000 11 7857.18 995.72 53974.92 88888.00 2019-01-11 22:05:20.000 11 7857.18 995.71 53974.95 88888.00 2019-01-11 22:05:21.000 11 7857.21 995.72 53974.98 88888.00 2019-01-11 22:05:22.000 11 7857.22 995.74 53975.00 88888.00 2019-01-11 22:05:23.000 11 7857.22 995.76 53975.02 88888.00 2019-01-11 22:05:24.000 11 7857.23 995.77 53975.03 88888.00 2019-01-11 22:05:25.000 11 7857.23 995.78 53975.05 88888.00 2019-01-11 22:05:26.000 11 7857.24 995.80 53975.07 88888.00 2019-01-11 22:05:27.000 11 7857.25 995.83 53975.09 88888.00 2019-01-11 22:05:28.000 11 7857.25 995.85 53975.10 88888.00 2019-01-11 22:05:29.000 11 7857.24 995.84 53975.11 88888.00 2019-01-11 22:05:30.000 11 7857.23 995.85 53975.13 88888.00 2019-01-11 22:05:31.000 11 7857.24 995.88 53975.13 88888.00 2019-01-11 22:05:32.000 11 7857.24 995.89 53975.13 88888.00 2019-01-11 22:05:33.000 11 7857.23 995.88 53975.15 88888.00 2019-01-11 22:05:34.000 11 7857.22 995.88 53975.16 88888.00 2019-01-11 22:05:35.000 11 7857.21 995.89 53975.16 88888.00 2019-01-11 22:05:36.000 11 7857.20 995.90 53975.17 88888.00 2019-01-11 22:05:37.000 11 7857.20 995.91 53975.18 88888.00 2019-01-11 22:05:38.000 11 7857.19 995.94 53975.20 88888.00 2019-01-11 22:05:39.000 11 7857.19 995.96 53975.21 88888.00 2019-01-11 22:05:40.000 11 7857.20 995.96 53975.22 88888.00 2019-01-11 22:05:41.000 11 7857.21 995.97 53975.24 88888.00 2019-01-11 22:05:42.000 11 7857.21 996.01 53975.24 88888.00 2019-01-11 22:05:43.000 11 7857.21 996.04 53975.23 88888.00 2019-01-11 22:05:44.000 11 7857.22 996.06 53975.25 88888.00 2019-01-11 22:05:45.000 11 7857.22 996.06 53975.29 88888.00 2019-01-11 22:05:46.000 11 7857.22 996.08 53975.31 88888.00 2019-01-11 22:05:47.000 11 7857.24 996.11 53975.32 88888.00 2019-01-11 22:05:48.000 11 7857.26 996.12 53975.33 88888.00 2019-01-11 22:05:49.000 11 7857.26 996.12 53975.35 88888.00 2019-01-11 22:05:50.000 11 7857.27 996.14 53975.37 88888.00 2019-01-11 22:05:51.000 11 7857.29 996.17 53975.38 88888.00 2019-01-11 22:05:52.000 11 7857.30 996.18 53975.40 88888.00 2019-01-11 22:05:53.000 11 7857.31 996.16 53975.43 88888.00 2019-01-11 22:05:54.000 11 7857.32 996.16 53975.44 88888.00 2019-01-11 22:05:55.000 11 7857.33 996.18 53975.46 88888.00 2019-01-11 22:05:56.000 11 7857.34 996.18 53975.48 88888.00 2019-01-11 22:05:57.000 11 7857.33 996.17 53975.50 88888.00 2019-01-11 22:05:58.000 11 7857.32 996.16 53975.50 88888.00 2019-01-11 22:05:59.000 11 7857.33 996.16 53975.53 88888.00 2019-01-11 22:06:00.000 11 7857.35 996.17 53975.55 88888.00 2019-01-11 22:06:01.000 11 7857.34 996.17 53975.56 88888.00 2019-01-11 22:06:02.000 11 7857.32 996.16 53975.57 88888.00 2019-01-11 22:06:03.000 11 7857.33 996.17 53975.58 88888.00 2019-01-11 22:06:04.000 11 7857.35 996.17 53975.60 88888.00 2019-01-11 22:06:05.000 11 7857.36 996.16 53975.60 88888.00 2019-01-11 22:06:06.000 11 7857.34 996.16 53975.61 88888.00 2019-01-11 22:06:07.000 11 7857.34 996.15 53975.63 88888.00 2019-01-11 22:06:08.000 11 7857.36 996.15 53975.65 88888.00 2019-01-11 22:06:09.000 11 7857.36 996.17 53975.66 88888.00 2019-01-11 22:06:10.000 11 7857.36 996.18 53975.68 88888.00 2019-01-11 22:06:11.000 11 7857.37 996.17 53975.68 88888.00 2019-01-11 22:06:12.000 11 7857.37 996.16 53975.68 88888.00 2019-01-11 22:06:13.000 11 7857.36 996.15 53975.70 88888.00 2019-01-11 22:06:14.000 11 7857.35 996.17 53975.71 88888.00 2019-01-11 22:06:15.000 11 7857.34 996.17 53975.73 88888.00 2019-01-11 22:06:16.000 11 7857.33 996.13 53975.73 88888.00 2019-01-11 22:06:17.000 11 7857.31 996.11 53975.73 88888.00 2019-01-11 22:06:18.000 11 7857.30 996.09 53975.72 88888.00 2019-01-11 22:06:19.000 11 7857.29 996.09 53975.72 88888.00 2019-01-11 22:06:20.000 11 7857.29 996.08 53975.72 88888.00 2019-01-11 22:06:21.000 11 7857.27 996.04 53975.71 88888.00 2019-01-11 22:06:22.000 11 7857.24 996.01 53975.72 88888.00 2019-01-11 22:06:23.000 11 7857.22 996.00 53975.72 88888.00 2019-01-11 22:06:24.000 11 7857.21 995.98 53975.71 88888.00 2019-01-11 22:06:25.000 11 7857.19 995.94 53975.71 88888.00 2019-01-11 22:06:26.000 11 7857.17 995.92 53975.71 88888.00 2019-01-11 22:06:27.000 11 7857.15 995.92 53975.71 88888.00 2019-01-11 22:06:28.000 11 7857.12 995.90 53975.71 88888.00 2019-01-11 22:06:29.000 11 7857.10 995.87 53975.70 88888.00 2019-01-11 22:06:30.000 11 7857.08 995.85 53975.68 88888.00 2019-01-11 22:06:31.000 11 7857.06 995.83 53975.69 88888.00 2019-01-11 22:06:32.000 11 7857.05 995.81 53975.71 88888.00 2019-01-11 22:06:33.000 11 7857.04 995.80 53975.72 88888.00 2019-01-11 22:06:34.000 11 7857.02 995.79 53975.72 88888.00 2019-01-11 22:06:35.000 11 7857.01 995.78 53975.73 88888.00 2019-01-11 22:06:36.000 11 7857.00 995.77 53975.75 88888.00 2019-01-11 22:06:37.000 11 7856.99 995.76 53975.75 88888.00 2019-01-11 22:06:38.000 11 7856.98 995.74 53975.74 88888.00 2019-01-11 22:06:39.000 11 7856.97 995.74 53975.73 88888.00 2019-01-11 22:06:40.000 11 7856.96 995.73 53975.74 88888.00 2019-01-11 22:06:41.000 11 7856.94 995.72 53975.75 88888.00 2019-01-11 22:06:42.000 11 7856.93 995.72 53975.74 88888.00 2019-01-11 22:06:43.000 11 7856.93 995.71 53975.75 88888.00 2019-01-11 22:06:44.000 11 7856.92 995.72 53975.75 88888.00 2019-01-11 22:06:45.000 11 7856.91 995.72 53975.75 88888.00 2019-01-11 22:06:46.000 11 7856.89 995.70 53975.74 88888.00 2019-01-11 22:06:47.000 11 7856.88 995.68 53975.74 88888.00 2019-01-11 22:06:48.000 11 7856.87 995.69 53975.73 88888.00 2019-01-11 22:06:49.000 11 7856.87 995.69 53975.73 88888.00 2019-01-11 22:06:50.000 11 7856.87 995.68 53975.73 88888.00 2019-01-11 22:06:51.000 11 7856.86 995.68 53975.73 88888.00 2019-01-11 22:06:52.000 11 7856.84 995.67 53975.73 88888.00 2019-01-11 22:06:53.000 11 7856.82 995.65 53975.73 88888.00 2019-01-11 22:06:54.000 11 7856.81 995.65 53975.70 88888.00 2019-01-11 22:06:55.000 11 7856.80 995.65 53975.69 88888.00 2019-01-11 22:06:56.000 11 7856.80 995.65 53975.70 88888.00 2019-01-11 22:06:57.000 11 7856.79 995.63 53975.70 88888.00 2019-01-11 22:06:58.000 11 7856.76 995.61 53975.68 88888.00 2019-01-11 22:06:59.000 11 7856.75 995.60 53975.67 88888.00 2019-01-11 22:07:00.000 11 7856.76 995.59 53975.66 88888.00 2019-01-11 22:07:01.000 11 7856.74 995.58 53975.64 88888.00 2019-01-11 22:07:02.000 11 7856.71 995.58 53975.63 88888.00 2019-01-11 22:07:03.000 11 7856.68 995.57 53975.61 88888.00 2019-01-11 22:07:04.000 11 7856.65 995.56 53975.59 88888.00 2019-01-11 22:07:05.000 11 7856.62 995.56 53975.57 88888.00 2019-01-11 22:07:06.000 11 7856.60 995.55 53975.54 88888.00 2019-01-11 22:07:07.000 11 7856.57 995.54 53975.51 88888.00 2019-01-11 22:07:08.000 11 7856.54 995.55 53975.50 88888.00 2019-01-11 22:07:09.000 11 7856.52 995.52 53975.47 88888.00 2019-01-11 22:07:10.000 11 7856.49 995.50 53975.44 88888.00 2019-01-11 22:07:11.000 11 7856.46 995.52 53975.42 88888.00 2019-01-11 22:07:12.000 11 7856.43 995.53 53975.39 88888.00 2019-01-11 22:07:13.000 11 7856.41 995.53 53975.36 88888.00 2019-01-11 22:07:14.000 11 7856.39 995.53 53975.34 88888.00 2019-01-11 22:07:15.000 11 7856.36 995.53 53975.33 88888.00 2019-01-11 22:07:16.000 11 7856.33 995.53 53975.32 88888.00 2019-01-11 22:07:17.000 11 7856.31 995.55 53975.29 88888.00 2019-01-11 22:07:18.000 11 7856.29 995.56 53975.26 88888.00 2019-01-11 22:07:19.000 11 7856.28 995.58 53975.25 88888.00 2019-01-11 22:07:20.000 11 7856.26 995.58 53975.24 88888.00 2019-01-11 22:07:21.000 11 7856.23 995.58 53975.23 88888.00 2019-01-11 22:07:22.000 11 7856.22 995.60 53975.21 88888.00 2019-01-11 22:07:23.000 11 7856.22 995.61 53975.21 88888.00 2019-01-11 22:07:24.000 11 7856.20 995.62 53975.21 88888.00 2019-01-11 22:07:25.000 11 7856.18 995.62 53975.20 88888.00 2019-01-11 22:07:26.000 11 7856.17 995.61 53975.16 88888.00 2019-01-11 22:07:27.000 11 7856.17 995.62 53975.15 88888.00 2019-01-11 22:07:28.000 11 7856.16 995.64 53975.16 88888.00 2019-01-11 22:07:29.000 11 7856.14 995.64 53975.16 88888.00 2019-01-11 22:07:30.000 11 7856.14 995.64 53975.15 88888.00 2019-01-11 22:07:31.000 11 7856.14 995.62 53975.15 88888.00 2019-01-11 22:07:32.000 11 7856.13 995.61 53975.14 88888.00 2019-01-11 22:07:33.000 11 7856.12 995.61 53975.12 88888.00 2019-01-11 22:07:34.000 11 7856.10 995.61 53975.12 88888.00 2019-01-11 22:07:35.000 11 7856.09 995.60 53975.11 88888.00 2019-01-11 22:07:36.000 11 7856.08 995.60 53975.09 88888.00 2019-01-11 22:07:37.000 11 7856.07 995.60 53975.07 88888.00 2019-01-11 22:07:38.000 11 7856.05 995.60 53975.06 88888.00 2019-01-11 22:07:39.000 11 7856.06 995.60 53975.04 88888.00 2019-01-11 22:07:40.000 11 7856.06 995.60 53975.02 88888.00 2019-01-11 22:07:41.000 11 7856.03 995.59 53974.99 88888.00 2019-01-11 22:07:42.000 11 7855.99 995.57 53974.97 88888.00 2019-01-11 22:07:43.000 11 7855.99 995.57 53974.96 88888.00 2019-01-11 22:07:44.000 11 7856.00 995.59 53974.94 88888.00 2019-01-11 22:07:45.000 11 7855.98 995.60 53974.93 88888.00 2019-01-11 22:07:46.000 11 7855.95 995.60 53974.92 88888.00 2019-01-11 22:07:47.000 11 7855.94 995.60 53974.88 88888.00 2019-01-11 22:07:48.000 11 7855.92 995.60 53974.84 88888.00 2019-01-11 22:07:49.000 11 7855.90 995.60 53974.80 88888.00 2019-01-11 22:07:50.000 11 7855.88 995.60 53974.79 88888.00 2019-01-11 22:07:51.000 11 7855.88 995.60 53974.77 88888.00 2019-01-11 22:07:52.000 11 7855.86 995.62 53974.74 88888.00 2019-01-11 22:07:53.000 11 7855.84 995.62 53974.71 88888.00 2019-01-11 22:07:54.000 11 7855.82 995.61 53974.68 88888.00 2019-01-11 22:07:55.000 11 7855.82 995.61 53974.65 88888.00 2019-01-11 22:07:56.000 11 7855.79 995.62 53974.62 88888.00 2019-01-11 22:07:57.000 11 7855.77 995.61 53974.60 88888.00 2019-01-11 22:07:58.000 11 7855.76 995.61 53974.57 88888.00 2019-01-11 22:07:59.000 11 7855.75 995.62 53974.54 88888.00 2019-01-11 22:08:00.000 11 7855.72 995.61 53974.52 88888.00 2019-01-11 22:08:01.000 11 7855.72 995.62 53974.49 88888.00 2019-01-11 22:08:02.000 11 7855.71 995.63 53974.46 88888.00 2019-01-11 22:08:03.000 11 7855.69 995.64 53974.44 88888.00 2019-01-11 22:08:04.000 11 7855.68 995.64 53974.41 88888.00 2019-01-11 22:08:05.000 11 7855.67 995.63 53974.38 88888.00 2019-01-11 22:08:06.000 11 7855.65 995.62 53974.36 88888.00 2019-01-11 22:08:07.000 11 7855.64 995.62 53974.34 88888.00 2019-01-11 22:08:08.000 11 7855.64 995.62 53974.32 88888.00 2019-01-11 22:08:09.000 11 7855.63 995.61 53974.30 88888.00 2019-01-11 22:08:10.000 11 7855.63 995.59 53974.28 88888.00 2019-01-11 22:08:11.000 11 7855.61 995.58 53974.26 88888.00 2019-01-11 22:08:12.000 11 7855.60 995.59 53974.25 88888.00 2019-01-11 22:08:13.000 11 7855.59 995.58 53974.24 88888.00 2019-01-11 22:08:14.000 11 7855.58 995.54 53974.23 88888.00 2019-01-11 22:08:15.000 11 7855.57 995.53 53974.21 88888.00 2019-01-11 22:08:16.000 11 7855.56 995.52 53974.19 88888.00 2019-01-11 22:08:17.000 11 7855.54 995.49 53974.18 88888.00 2019-01-11 22:08:18.000 11 7855.52 995.47 53974.18 88888.00 2019-01-11 22:08:19.000 11 7855.52 995.47 53974.16 88888.00 2019-01-11 22:08:20.000 11 7855.51 995.46 53974.14 88888.00 2019-01-11 22:08:21.000 11 7855.51 995.43 53974.14 88888.00 2019-01-11 22:08:22.000 11 7855.50 995.41 53974.12 88888.00 2019-01-11 22:08:23.000 11 7855.49 995.39 53974.11 88888.00 2019-01-11 22:08:24.000 11 7855.47 995.37 53974.09 88888.00 2019-01-11 22:08:25.000 11 7855.45 995.36 53974.06 88888.00 2019-01-11 22:08:26.000 11 7855.43 995.34 53974.05 88888.00 2019-01-11 22:08:27.000 11 7855.42 995.34 53974.03 88888.00 2019-01-11 22:08:28.000 11 7855.40 995.34 53973.99 88888.00 2019-01-11 22:08:29.000 11 7855.39 995.32 53973.96 88888.00 2019-01-11 22:08:30.000 11 7855.38 995.31 53973.95 88888.00 2019-01-11 22:08:31.000 11 7855.36 995.30 53973.94 88888.00 2019-01-11 22:08:32.000 11 7855.33 995.28 53973.93 88888.00 2019-01-11 22:08:33.000 11 7855.31 995.27 53973.90 88888.00 2019-01-11 22:08:34.000 11 7855.30 995.26 53973.87 88888.00 2019-01-11 22:08:35.000 11 7855.30 995.25 53973.84 88888.00 2019-01-11 22:08:36.000 11 7855.28 995.24 53973.82 88888.00 2019-01-11 22:08:37.000 11 7855.26 995.23 53973.80 88888.00 2019-01-11 22:08:38.000 11 7855.23 995.21 53973.78 88888.00 2019-01-11 22:08:39.000 11 7855.20 995.19 53973.75 88888.00 2019-01-11 22:08:40.000 11 7855.18 995.16 53973.73 88888.00 2019-01-11 22:08:41.000 11 7855.16 995.13 53973.71 88888.00 2019-01-11 22:08:42.000 11 7855.15 995.12 53973.69 88888.00 2019-01-11 22:08:43.000 11 7855.13 995.11 53973.66 88888.00 2019-01-11 22:08:44.000 11 7855.09 995.08 53973.64 88888.00 2019-01-11 22:08:45.000 11 7855.05 995.05 53973.62 88888.00 2019-01-11 22:08:46.000 11 7855.02 995.03 53973.59 88888.00 2019-01-11 22:08:47.000 11 7855.00 995.01 53973.57 88888.00 2019-01-11 22:08:48.000 11 7854.98 994.98 53973.55 88888.00 2019-01-11 22:08:49.000 11 7854.96 994.93 53973.52 88888.00 2019-01-11 22:08:50.000 11 7854.94 994.90 53973.50 88888.00 2019-01-11 22:08:51.000 11 7854.90 994.88 53973.46 88888.00 2019-01-11 22:08:52.000 11 7854.85 994.85 53973.43 88888.00 2019-01-11 22:08:53.000 11 7854.83 994.82 53973.40 88888.00 2019-01-11 22:08:54.000 11 7854.81 994.80 53973.39 88888.00 2019-01-11 22:08:55.000 11 7854.78 994.77 53973.38 88888.00 2019-01-11 22:08:56.000 11 7854.74 994.73 53973.36 88888.00 2019-01-11 22:08:57.000 11 7854.71 994.71 53973.33 88888.00 2019-01-11 22:08:58.000 11 7854.69 994.68 53973.32 88888.00 2019-01-11 22:08:59.000 11 7854.68 994.65 53973.30 88888.00 2019-01-11 22:09:00.000 11 7854.66 994.63 53973.29 88888.00 2019-01-11 22:09:01.000 11 7854.65 994.60 53973.28 88888.00 2019-01-11 22:09:02.000 11 7854.64 994.57 53973.28 88888.00 2019-01-11 22:09:03.000 11 7854.62 994.55 53973.29 88888.00 2019-01-11 22:09:04.000 11 7854.63 994.53 53973.28 88888.00 2019-01-11 22:09:05.000 11 7854.64 994.51 53973.27 88888.00 2019-01-11 22:09:06.000 11 7854.63 994.48 53973.27 88888.00 2019-01-11 22:09:07.000 11 7854.62 994.47 53973.28 88888.00 2019-01-11 22:09:08.000 11 7854.64 994.46 53973.27 88888.00 2019-01-11 22:09:09.000 11 7854.66 994.43 53973.29 88888.00 2019-01-11 22:09:10.000 11 7854.66 994.41 53973.29 88888.00 2019-01-11 22:09:11.000 11 7854.67 994.43 53973.28 88888.00 2019-01-11 22:09:12.000 11 7854.67 994.41 53973.27 88888.00 2019-01-11 22:09:13.000 11 7854.67 994.37 53973.26 88888.00 2019-01-11 22:09:14.000 11 7854.69 994.36 53973.24 88888.00 2019-01-11 22:09:15.000 11 7854.69 994.36 53973.22 88888.00 2019-01-11 22:09:16.000 11 7854.67 994.35 53973.20 88888.00 2019-01-11 22:09:17.000 11 7854.64 994.33 53973.19 88888.00 2019-01-11 22:09:18.000 11 7854.64 994.32 53973.19 88888.00 2019-01-11 22:09:19.000 11 7854.64 994.30 53973.18 88888.00 2019-01-11 22:09:20.000 11 7854.62 994.27 53973.16 88888.00 2019-01-11 22:09:21.000 11 7854.60 994.27 53973.15 88888.00 2019-01-11 22:09:22.000 11 7854.59 994.29 53973.13 88888.00 2019-01-11 22:09:23.000 11 7854.60 994.29 53973.11 88888.00 2019-01-11 22:09:24.000 11 7854.60 994.28 53973.09 88888.00 2019-01-11 22:09:25.000 11 7854.59 994.25 53973.07 88888.00 2019-01-11 22:09:26.000 11 7854.55 994.21 53973.04 88888.00 2019-01-11 22:09:27.000 11 7854.52 994.20 53973.03 88888.00 2019-01-11 22:09:28.000 11 7854.51 994.20 53973.02 88888.00 2019-01-11 22:09:29.000 11 7854.51 994.21 53973.01 88888.00 2019-01-11 22:09:30.000 11 7854.51 994.21 53973.00 88888.00 2019-01-11 22:09:31.000 11 7854.52 994.20 53972.99 88888.00 2019-01-11 22:09:32.000 11 7854.51 994.18 53972.97 88888.00 2019-01-11 22:09:33.000 11 7854.50 994.17 53972.95 88888.00 2019-01-11 22:09:34.000 11 7854.49 994.18 53972.93 88888.00 2019-01-11 22:09:35.000 11 7854.48 994.18 53972.92 88888.00 2019-01-11 22:09:36.000 11 7854.49 994.18 53972.90 88888.00 2019-01-11 22:09:37.000 11 7854.50 994.17 53972.88 88888.00 2019-01-11 22:09:38.000 11 7854.49 994.18 53972.86 88888.00 2019-01-11 22:09:39.000 11 7854.49 994.18 53972.85 88888.00 2019-01-11 22:09:40.000 11 7854.49 994.20 53972.84 88888.00 2019-01-11 22:09:41.000 11 7854.48 994.21 53972.82 88888.00 2019-01-11 22:09:42.000 11 7854.50 994.21 53972.82 88888.00 2019-01-11 22:09:43.000 11 7854.53 994.22 53972.81 88888.00 2019-01-11 22:09:44.000 11 7854.54 994.24 53972.79 88888.00 2019-01-11 22:09:45.000 11 7854.53 994.25 53972.79 88888.00 2019-01-11 22:09:46.000 11 7854.53 994.26 53972.78 88888.00 2019-01-11 22:09:47.000 11 7854.52 994.27 53972.76 88888.00 2019-01-11 22:09:48.000 11 7854.52 994.29 53972.73 88888.00 2019-01-11 22:09:49.000 11 7854.54 994.29 53972.72 88888.00 2019-01-11 22:09:50.000 11 7854.56 994.31 53972.71 88888.00 2019-01-11 22:09:51.000 11 7854.56 994.36 53972.70 88888.00 2019-01-11 22:09:52.000 11 7854.54 994.39 53972.69 88888.00 2019-01-11 22:09:53.000 11 7854.56 994.40 53972.67 88888.00 2019-01-11 22:09:54.000 11 7854.59 994.41 53972.64 88888.00 2019-01-11 22:09:55.000 11 7854.59 994.41 53972.62 88888.00 2019-01-11 22:09:56.000 11 7854.58 994.42 53972.62 88888.00 2019-01-11 22:09:57.000 11 7854.58 994.45 53972.61 88888.00 2019-01-11 22:09:58.000 11 7854.60 994.48 53972.60 88888.00 2019-01-11 22:09:59.000 11 7854.61 994.50 53972.58 88888.00 2019-01-11 22:10:00.000 11 7854.62 994.53 53972.56 88888.00 2019-01-11 22:10:01.000 11 7854.65 994.56 53972.55 88888.00 2019-01-11 22:10:02.000 11 7854.65 994.58 53972.54 88888.00 2019-01-11 22:10:03.000 11 7854.65 994.60 53972.52 88888.00 2019-01-11 22:10:04.000 11 7854.68 994.64 53972.50 88888.00 2019-01-11 22:10:05.000 11 7854.70 994.68 53972.49 88888.00 2019-01-11 22:10:06.000 11 7854.71 994.71 53972.50 88888.00 2019-01-11 22:10:07.000 11 7854.73 994.74 53972.50 88888.00 2019-01-11 22:10:08.000 11 7854.74 994.75 53972.50 88888.00 2019-01-11 22:10:09.000 11 7854.76 994.78 53972.47 88888.00 2019-01-11 22:10:10.000 11 7854.77 994.81 53972.46 88888.00 2019-01-11 22:10:11.000 11 7854.79 994.84 53972.46 88888.00 2019-01-11 22:10:12.000 11 7854.80 994.86 53972.45 88888.00 2019-01-11 22:10:13.000 11 7854.81 994.88 53972.45 88888.00 2019-01-11 22:10:14.000 11 7854.81 994.91 53972.45 88888.00 2019-01-11 22:10:15.000 11 7854.82 994.94 53972.45 88888.00 2019-01-11 22:10:16.000 11 7854.85 994.99 53972.43 88888.00 2019-01-11 22:10:17.000 11 7854.87 995.03 53972.41 88888.00 2019-01-11 22:10:18.000 11 7854.87 995.06 53972.39 88888.00 2019-01-11 22:10:19.000 11 7854.87 995.07 53972.39 88888.00 2019-01-11 22:10:20.000 11 7854.89 995.10 53972.38 88888.00 2019-01-11 22:10:21.000 11 7854.90 995.16 53972.37 88888.00 2019-01-11 22:10:22.000 11 7854.89 995.20 53972.36 88888.00 2019-01-11 22:10:23.000 11 7854.90 995.20 53972.34 88888.00 2019-01-11 22:10:24.000 11 7854.90 995.23 53972.33 88888.00 2019-01-11 22:10:25.000 11 7854.91 995.29 53972.32 88888.00 2019-01-11 22:10:26.000 11 7854.92 995.31 53972.32 88888.00 2019-01-11 22:10:27.000 11 7854.93 995.33 53972.33 88888.00 2019-01-11 22:10:28.000 11 7854.94 995.36 53972.34 88888.00 2019-01-11 22:10:29.000 11 7854.95 995.39 53972.33 88888.00 2019-01-11 22:10:30.000 11 7854.94 995.43 53972.32 88888.00 2019-01-11 22:10:31.000 11 7854.94 995.47 53972.33 88888.00 2019-01-11 22:10:32.000 11 7854.94 995.49 53972.32 88888.00 2019-01-11 22:10:33.000 11 7854.95 995.51 53972.30 88888.00 2019-01-11 22:10:34.000 11 7854.96 995.53 53972.30 88888.00 2019-01-11 22:10:35.000 11 7854.95 995.54 53972.28 88888.00 2019-01-11 22:10:36.000 11 7854.94 995.58 53972.26 88888.00 2019-01-11 22:10:37.000 11 7854.93 995.60 53972.25 88888.00 2019-01-11 22:10:38.000 11 7854.93 995.60 53972.25 88888.00 2019-01-11 22:10:39.000 11 7854.93 995.62 53972.24 88888.00 2019-01-11 22:10:40.000 11 7854.92 995.66 53972.23 88888.00 2019-01-11 22:10:41.000 11 7854.90 995.68 53972.22 88888.00 2019-01-11 22:10:42.000 11 7854.88 995.72 53972.21 88888.00 2019-01-11 22:10:43.000 11 7854.88 995.76 53972.19 88888.00 2019-01-11 22:10:44.000 11 7854.89 995.77 53972.17 88888.00 2019-01-11 22:10:45.000 11 7854.87 995.79 53972.16 88888.00 2019-01-11 22:10:46.000 11 7854.86 995.82 53972.16 88888.00 2019-01-11 22:10:47.000 11 7854.85 995.87 53972.14 88888.00 2019-01-11 22:10:48.000 11 7854.83 995.90 53972.12 88888.00 2019-01-11 22:10:49.000 11 7854.82 995.91 53972.12 88888.00 2019-01-11 22:10:50.000 11 7854.83 995.94 53972.12 88888.00 2019-01-11 22:10:51.000 11 7854.83 996.00 53972.12 88888.00 2019-01-11 22:10:52.000 11 7854.81 996.04 53972.12 88888.00 2019-01-11 22:10:53.000 11 7854.79 996.07 53972.11 88888.00 2019-01-11 22:10:54.000 11 7854.78 996.11 53972.09 88888.00 2019-01-11 22:10:55.000 11 7854.78 996.15 53972.09 88888.00 2019-01-11 22:10:56.000 11 7854.77 996.18 53972.09 88888.00 2019-01-11 22:10:57.000 11 7854.75 996.22 53972.09 88888.00 2019-01-11 22:10:58.000 11 7854.73 996.25 53972.12 88888.00 2019-01-11 22:10:59.000 11 7854.71 996.29 53972.16 88888.00 2019-01-11 22:11:00.000 11 7854.69 996.31 53972.16 88888.00 2019-01-11 22:11:01.000 11 7854.69 996.34 53972.16 88888.00 2019-01-11 22:11:02.000 11 7854.70 996.38 53972.16 88888.00 2019-01-11 22:11:03.000 11 7854.70 996.42 53972.16 88888.00 2019-01-11 22:11:04.000 11 7854.69 996.46 53972.15 88888.00 2019-01-11 22:11:05.000 11 7854.69 996.49 53972.15 88888.00 2019-01-11 22:11:06.000 11 7854.68 996.50 53972.15 88888.00 2019-01-11 22:11:07.000 11 7854.67 996.52 53972.16 88888.00 2019-01-11 22:11:08.000 11 7854.68 996.56 53972.17 88888.00 2019-01-11 22:11:09.000 11 7854.69 996.59 53972.18 88888.00 2019-01-11 22:11:10.000 11 7854.69 996.60 53972.19 88888.00 2019-01-11 22:11:11.000 11 7854.68 996.61 53972.20 88888.00 2019-01-11 22:11:12.000 11 7854.68 996.64 53972.19 88888.00 2019-01-11 22:11:13.000 11 7854.68 996.67 53972.18 88888.00 2019-01-11 22:11:14.000 11 7854.68 996.69 53972.19 88888.00 2019-01-11 22:11:15.000 11 7854.69 996.71 53972.20 88888.00 2019-01-11 22:11:16.000 11 7854.69 996.76 53972.20 88888.00 2019-01-11 22:11:17.000 11 7854.71 996.81 53972.19 88888.00 2019-01-11 22:11:18.000 11 7854.71 996.82 53972.19 88888.00 2019-01-11 22:11:19.000 11 7854.68 996.81 53972.20 88888.00 2019-01-11 22:11:20.000 11 7854.66 996.81 53972.22 88888.00 2019-01-11 22:11:21.000 11 7854.67 996.86 53972.23 88888.00 2019-01-11 22:11:22.000 11 7854.69 996.91 53972.23 88888.00 2019-01-11 22:11:23.000 11 7854.69 996.93 53972.25 88888.00 2019-01-11 22:11:24.000 11 7854.69 996.95 53972.25 88888.00 2019-01-11 22:11:25.000 11 7854.68 996.98 53972.27 88888.00 2019-01-11 22:11:26.000 11 7854.69 997.00 53972.29 88888.00 2019-01-11 22:11:27.000 11 7854.70 997.01 53972.29 88888.00 2019-01-11 22:11:28.000 11 7854.70 997.01 53972.29 88888.00 2019-01-11 22:11:29.000 11 7854.69 997.01 53972.30 88888.00 2019-01-11 22:11:30.000 11 7854.70 997.03 53972.32 88888.00 2019-01-11 22:11:31.000 11 7854.70 997.06 53972.33 88888.00 2019-01-11 22:11:32.000 11 7854.70 997.07 53972.35 88888.00 2019-01-11 22:11:33.000 11 7854.70 997.07 53972.36 88888.00 2019-01-11 22:11:34.000 11 7854.72 997.08 53972.37 88888.00 2019-01-11 22:11:35.000 11 7854.73 997.10 53972.39 88888.00 2019-01-11 22:11:36.000 11 7854.72 997.11 53972.41 88888.00 2019-01-11 22:11:37.000 11 7854.71 997.10 53972.43 88888.00 2019-01-11 22:11:38.000 11 7854.72 997.12 53972.45 88888.00 2019-01-11 22:11:39.000 11 7854.74 997.13 53972.45 88888.00 2019-01-11 22:11:40.000 11 7854.74 997.14 53972.45 88888.00 2019-01-11 22:11:41.000 11 7854.72 997.13 53972.45 88888.00 2019-01-11 22:11:42.000 11 7854.70 997.13 53972.46 88888.00 2019-01-11 22:11:43.000 11 7854.69 997.12 53972.47 88888.00 2019-01-11 22:11:44.000 11 7854.67 997.13 53972.47 88888.00 2019-01-11 22:11:45.000 11 7854.66 997.14 53972.48 88888.00 2019-01-11 22:11:46.000 11 7854.66 997.13 53972.51 88888.00 2019-01-11 22:11:47.000 11 7854.66 997.11 53972.52 88888.00 2019-01-11 22:11:48.000 11 7854.66 997.12 53972.51 88888.00 2019-01-11 22:11:49.000 11 7854.66 997.12 53972.51 88888.00 2019-01-11 22:11:50.000 11 7854.66 997.12 53972.53 88888.00 2019-01-11 22:11:51.000 11 7854.65 997.11 53972.55 88888.00 2019-01-11 22:11:52.000 11 7854.64 997.12 53972.55 88888.00 2019-01-11 22:11:53.000 11 7854.64 997.13 53972.54 88888.00 2019-01-11 22:11:54.000 11 7854.62 997.12 53972.55 88888.00 2019-01-11 22:11:55.000 11 7854.60 997.11 53972.55 88888.00 2019-01-11 22:11:56.000 11 7854.60 997.10 53972.55 88888.00 2019-01-11 22:11:57.000 11 7854.60 997.10 53972.56 88888.00 2019-01-11 22:11:58.000 11 7854.59 997.10 53972.55 88888.00 2019-01-11 22:11:59.000 11 7854.57 997.10 53972.56 88888.00 2019-01-11 22:12:00.000 11 7854.55 997.10 53972.58 88888.00 2019-01-11 22:12:01.000 11 7854.53 997.08 53972.59 88888.00 2019-01-11 22:12:02.000 11 7854.52 997.06 53972.60 88888.00 2019-01-11 22:12:03.000 11 7854.51 997.05 53972.60 88888.00 2019-01-11 22:12:04.000 11 7854.48 997.06 53972.58 88888.00 2019-01-11 22:12:05.000 11 7854.47 997.07 53972.59 88888.00 2019-01-11 22:12:06.000 11 7854.47 997.07 53972.60 88888.00 2019-01-11 22:12:07.000 11 7854.46 997.05 53972.59 88888.00 2019-01-11 22:12:08.000 11 7854.46 997.04 53972.59 88888.00 2019-01-11 22:12:09.000 11 7854.46 997.04 53972.61 88888.00 2019-01-11 22:12:10.000 11 7854.43 997.03 53972.62 88888.00 2019-01-11 22:12:11.000 11 7854.43 997.01 53972.62 88888.00 2019-01-11 22:12:12.000 11 7854.45 997.00 53972.62 88888.00 2019-01-11 22:12:13.000 11 7854.45 996.97 53972.62 88888.00 2019-01-11 22:12:14.000 11 7854.44 996.96 53972.64 88888.00 2019-01-11 22:12:15.000 11 7854.43 996.95 53972.65 88888.00 2019-01-11 22:12:16.000 11 7854.41 996.96 53972.66 88888.00 2019-01-11 22:12:17.000 11 7854.40 996.96 53972.66 88888.00 2019-01-11 22:12:18.000 11 7854.39 996.93 53972.64 88888.00 2019-01-11 22:12:19.000 11 7854.39 996.90 53972.65 88888.00 2019-01-11 22:12:20.000 11 7854.38 996.88 53972.66 88888.00 2019-01-11 22:12:21.000 11 7854.36 996.88 53972.66 88888.00 2019-01-11 22:12:22.000 11 7854.34 996.88 53972.64 88888.00 2019-01-11 22:12:23.000 11 7854.34 996.87 53972.64 88888.00 2019-01-11 22:12:24.000 11 7854.33 996.86 53972.64 88888.00 2019-01-11 22:12:25.000 11 7854.32 996.86 53972.64 88888.00 2019-01-11 22:12:26.000 11 7854.32 996.86 53972.63 88888.00 2019-01-11 22:12:27.000 11 7854.32 996.85 53972.62 88888.00 2019-01-11 22:12:28.000 11 7854.31 996.84 53972.62 88888.00 2019-01-11 22:12:29.000 11 7854.29 996.84 53972.62 88888.00 2019-01-11 22:12:30.000 11 7854.28 996.84 53972.62 88888.00 2019-01-11 22:12:31.000 11 7854.25 996.84 53972.62 88888.00 2019-01-11 22:12:32.000 11 7854.24 996.83 53972.61 88888.00 2019-01-11 22:12:33.000 11 7854.26 996.83 53972.61 88888.00 2019-01-11 22:12:34.000 11 7854.26 996.83 53972.60 88888.00 2019-01-11 22:12:35.000 11 7854.25 996.83 53972.59 88888.00 2019-01-11 22:12:36.000 11 7854.24 996.82 53972.59 88888.00 2019-01-11 22:12:37.000 11 7854.22 996.82 53972.59 88888.00 2019-01-11 22:12:38.000 11 7854.21 996.82 53972.58 88888.00 2019-01-11 22:12:39.000 11 7854.22 996.85 53972.59 88888.00 2019-01-11 22:12:40.000 11 7854.24 996.87 53972.59 88888.00 2019-01-11 22:12:41.000 11 7854.24 996.86 53972.59 88888.00 2019-01-11 22:12:42.000 11 7854.22 996.85 53972.59 88888.00 2019-01-11 22:12:43.000 11 7854.22 996.87 53972.59 88888.00 2019-01-11 22:12:44.000 11 7854.24 996.89 53972.60 88888.00 2019-01-11 22:12:45.000 11 7854.23 996.88 53972.61 88888.00 2019-01-11 22:12:46.000 11 7854.23 996.88 53972.60 88888.00 2019-01-11 22:12:47.000 11 7854.25 996.89 53972.61 88888.00 2019-01-11 22:12:48.000 11 7854.26 996.90 53972.62 88888.00 2019-01-11 22:12:49.000 11 7854.25 996.88 53972.62 88888.00 2019-01-11 22:12:50.000 11 7854.26 996.89 53972.63 88888.00 2019-01-11 22:12:51.000 11 7854.27 996.90 53972.64 88888.00 2019-01-11 22:12:52.000 11 7854.28 996.90 53972.64 88888.00 2019-01-11 22:12:53.000 11 7854.29 996.89 53972.63 88888.00 2019-01-11 22:12:54.000 11 7854.29 996.90 53972.64 88888.00 2019-01-11 22:12:55.000 11 7854.30 996.92 53972.67 88888.00 2019-01-11 22:12:56.000 11 7854.33 996.91 53972.68 88888.00 2019-01-11 22:12:57.000 11 7854.35 996.90 53972.68 88888.00 2019-01-11 22:12:58.000 11 7854.36 996.90 53972.70 88888.00 2019-01-11 22:12:59.000 11 7854.36 996.91 53972.71 88888.00 2019-01-11 22:13:00.000 11 7854.37 996.92 53972.72 88888.00 2019-01-11 22:13:01.000 11 7854.40 996.93 53972.73 88888.00 2019-01-11 22:13:02.000 11 7854.42 996.94 53972.73 88888.00 2019-01-11 22:13:03.000 11 7854.44 996.94 53972.75 88888.00 2019-01-11 22:13:04.000 11 7854.46 996.94 53972.77 88888.00 2019-01-11 22:13:05.000 11 7854.48 996.94 53972.79 88888.00 2019-01-11 22:13:06.000 11 7854.50 996.94 53972.80 88888.00 2019-01-11 22:13:07.000 11 7854.51 996.93 53972.81 88888.00 2019-01-11 22:13:08.000 11 7854.52 996.91 53972.82 88888.00 2019-01-11 22:13:09.000 11 7854.54 996.89 53972.84 88888.00 2019-01-11 22:13:10.000 11 7854.56 996.88 53972.87 88888.00 2019-01-11 22:13:11.000 11 7854.57 996.88 53972.90 88888.00 2019-01-11 22:13:12.000 11 7854.59 996.87 53972.91 88888.00 2019-01-11 22:13:13.000 11 7854.61 996.82 53972.93 88888.00 2019-01-11 22:13:14.000 11 7854.64 996.80 53972.96 88888.00 2019-01-11 22:13:15.000 11 7854.66 996.79 53972.98 88888.00 2019-01-11 22:13:16.000 11 7854.67 996.76 53973.00 88888.00 2019-01-11 22:13:17.000 11 7854.68 996.71 53973.01 88888.00 2019-01-11 22:13:18.000 11 7854.70 996.67 53973.03 88888.00 2019-01-11 22:13:19.000 11 7854.70 996.63 53973.05 88888.00 2019-01-11 22:13:20.000 11 7854.72 996.60 53973.06 88888.00 2019-01-11 22:13:21.000 11 7854.74 996.56 53973.07 88888.00 2019-01-11 22:13:22.000 11 7854.75 996.53 53973.09 88888.00 2019-01-11 22:13:23.000 11 7854.75 996.49 53973.11 88888.00 2019-01-11 22:13:24.000 11 7854.76 996.46 53973.11 88888.00 2019-01-11 22:13:25.000 11 7854.77 996.42 53973.11 88888.00 2019-01-11 22:13:26.000 11 7854.79 996.38 53973.12 88888.00 2019-01-11 22:13:27.000 11 7854.79 996.35 53973.13 88888.00 2019-01-11 22:13:28.000 11 7854.78 996.34 53973.13 88888.00 2019-01-11 22:13:29.000 11 7854.79 996.30 53973.14 88888.00 2019-01-11 22:13:30.000 11 7854.80 996.26 53973.14 88888.00 2019-01-11 22:13:31.000 11 7854.80 996.23 53973.13 88888.00 2019-01-11 22:13:32.000 11 7854.78 996.19 53973.14 88888.00 2019-01-11 22:13:33.000 11 7854.77 996.15 53973.14 88888.00 2019-01-11 22:13:34.000 11 7854.79 996.12 53973.14 88888.00 2019-01-11 22:13:35.000 11 7854.80 996.08 53973.14 88888.00 2019-01-11 22:13:36.000 11 7854.77 996.03 53973.14 88888.00 2019-01-11 22:13:37.000 11 7854.74 995.99 53973.14 88888.00 2019-01-11 22:13:38.000 11 7854.73 995.96 53973.13 88888.00 2019-01-11 22:13:39.000 11 7854.73 995.93 53973.11 88888.00 2019-01-11 22:13:40.000 11 7854.73 995.91 53973.10 88888.00 2019-01-11 22:13:41.000 11 7854.70 995.87 53973.11 88888.00 2019-01-11 22:13:42.000 11 7854.69 995.84 53973.12 88888.00 2019-01-11 22:13:43.000 11 7854.68 995.82 53973.12 88888.00 2019-01-11 22:13:44.000 11 7854.69 995.80 53973.12 88888.00 2019-01-11 22:13:45.000 11 7854.69 995.77 53973.12 88888.00 2019-01-11 22:13:46.000 11 7854.69 995.75 53973.11 88888.00 2019-01-11 22:13:47.000 11 7854.67 995.73 53973.10 88888.00 2019-01-11 22:13:48.000 11 7854.67 995.71 53973.10 88888.00 2019-01-11 22:13:49.000 11 7854.67 995.69 53973.09 88888.00 2019-01-11 22:13:50.000 11 7854.67 995.68 53973.09 88888.00 2019-01-11 22:13:51.000 11 7854.66 995.65 53973.08 88888.00 2019-01-11 22:13:52.000 11 7854.65 995.61 53973.07 88888.00 2019-01-11 22:13:53.000 11 7854.64 995.59 53973.07 88888.00 2019-01-11 22:13:54.000 11 7854.63 995.57 53973.07 88888.00 2019-01-11 22:13:55.000 11 7854.61 995.55 53973.05 88888.00 2019-01-11 22:13:56.000 11 7854.60 995.54 53973.05 88888.00 2019-01-11 22:13:57.000 11 7854.59 995.52 53973.04 88888.00 2019-01-11 22:13:58.000 11 7854.59 995.50 53973.04 88888.00 2019-01-11 22:13:59.000 11 7854.59 995.48 53973.04 88888.00 2019-01-11 22:14:00.000 11 7854.58 995.46 53973.02 88888.00 2019-01-11 22:14:01.000 11 7854.56 995.45 53973.01 88888.00 2019-01-11 22:14:02.000 11 7854.55 995.44 53973.00 88888.00 2019-01-11 22:14:03.000 11 7854.55 995.43 53972.97 88888.00 2019-01-11 22:14:04.000 11 7854.54 995.43 53972.96 88888.00 2019-01-11 22:14:05.000 11 7854.52 995.43 53972.95 88888.00 2019-01-11 22:14:06.000 11 7854.51 995.41 53972.95 88888.00 2019-01-11 22:14:07.000 11 7854.48 995.41 53972.93 88888.00 2019-01-11 22:14:08.000 11 7854.45 995.42 53972.90 88888.00 2019-01-11 22:14:09.000 11 7854.44 995.42 53972.88 88888.00 2019-01-11 22:14:10.000 11 7854.42 995.43 53972.86 88888.00 2019-01-11 22:14:11.000 11 7854.40 995.43 53972.84 88888.00 2019-01-11 22:14:12.000 11 7854.38 995.43 53972.82 88888.00 2019-01-11 22:14:13.000 11 7854.35 995.44 53972.80 88888.00 2019-01-11 22:14:14.000 11 7854.33 995.45 53972.79 88888.00 2019-01-11 22:14:15.000 11 7854.33 995.47 53972.77 88888.00 2019-01-11 22:14:16.000 11 7854.31 995.48 53972.74 88888.00 2019-01-11 22:14:17.000 11 7854.26 995.49 53972.71 88888.00 2019-01-11 22:14:18.000 11 7854.24 995.52 53972.69 88888.00 2019-01-11 22:14:19.000 11 7854.23 995.55 53972.67 88888.00 2019-01-11 22:14:20.000 11 7854.22 995.56 53972.66 88888.00 2019-01-11 22:14:21.000 11 7854.21 995.57 53972.64 88888.00 2019-01-11 22:14:22.000 11 7854.18 995.59 53972.63 88888.00 2019-01-11 22:14:23.000 11 7854.14 995.60 53972.63 88888.00 2019-01-11 22:14:24.000 11 7854.14 995.63 53972.63 88888.00 2019-01-11 22:14:25.000 11 7854.13 995.65 53972.62 88888.00 2019-01-11 22:14:26.000 11 7854.13 995.65 53972.62 88888.00 2019-01-11 22:14:27.000 11 7854.12 995.64 53972.61 88888.00 2019-01-11 22:14:28.000 11 7854.09 995.64 53972.60 88888.00 2019-01-11 22:14:29.000 11 7854.05 995.65 53972.61 88888.00 2019-01-11 22:14:30.000 11 7854.05 995.68 53972.61 88888.00 2019-01-11 22:14:31.000 11 7854.06 995.68 53972.61 88888.00 2019-01-11 22:14:32.000 11 7854.05 995.67 53972.61 88888.00 2019-01-11 22:14:33.000 11 7854.04 995.67 53972.61 88888.00 2019-01-11 22:14:34.000 11 7854.02 995.67 53972.60 88888.00 2019-01-11 22:14:35.000 11 7854.02 995.66 53972.60 88888.00 2019-01-11 22:14:36.000 11 7854.02 995.67 53972.61 88888.00 2019-01-11 22:14:37.000 11 7854.01 995.69 53972.62 88888.00 2019-01-11 22:14:38.000 11 7854.00 995.69 53972.62 88888.00 2019-01-11 22:14:39.000 11 7854.00 995.68 53972.61 88888.00 2019-01-11 22:14:40.000 11 7854.00 995.68 53972.62 88888.00 2019-01-11 22:14:41.000 11 7854.00 995.67 53972.63 88888.00 2019-01-11 22:14:42.000 11 7853.99 995.67 53972.61 88888.00 2019-01-11 22:14:43.000 11 7853.98 995.66 53972.61 88888.00 2019-01-11 22:14:44.000 11 7853.97 995.67 53972.62 88888.00 2019-01-11 22:14:45.000 11 7853.96 995.67 53972.64 88888.00 2019-01-11 22:14:46.000 11 7853.96 995.66 53972.64 88888.00 2019-01-11 22:14:47.000 11 7853.96 995.64 53972.63 88888.00 2019-01-11 22:14:48.000 11 7853.95 995.63 53972.62 88888.00 2019-01-11 22:14:49.000 11 7853.93 995.61 53972.61 88888.00 2019-01-11 22:14:50.000 11 7853.92 995.61 53972.61 88888.00 2019-01-11 22:14:51.000 11 7853.90 995.61 53972.61 88888.00 2019-01-11 22:14:52.000 11 7853.88 995.58 53972.60 88888.00 2019-01-11 22:14:53.000 11 7853.86 995.57 53972.59 88888.00 2019-01-11 22:14:54.000 11 7853.84 995.57 53972.59 88888.00 2019-01-11 22:14:55.000 11 7853.83 995.56 53972.58 88888.00 2019-01-11 22:14:56.000 11 7853.82 995.57 53972.57 88888.00 2019-01-11 22:14:57.000 11 7853.78 995.57 53972.55 88888.00 2019-01-11 22:14:58.000 11 7853.75 995.56 53972.53 88888.00 2019-01-11 22:14:59.000 11 7853.72 995.56 53972.52 88888.00 2019-01-11 22:15:00.000 11 7853.70 995.57 53972.51 88888.00 2019-01-11 22:15:01.000 11 7853.67 995.57 53972.49 88888.00 2019-01-11 22:15:02.000 11 7853.63 995.58 53972.47 88888.00 2019-01-11 22:15:03.000 11 7853.60 995.58 53972.46 88888.00 2019-01-11 22:15:04.000 11 7853.59 995.57 53972.45 88888.00 2019-01-11 22:15:05.000 11 7853.55 995.56 53972.42 88888.00 2019-01-11 22:15:06.000 11 7853.51 995.58 53972.41 88888.00 2019-01-11 22:15:07.000 11 7853.49 995.58 53972.39 88888.00 2019-01-11 22:15:08.000 11 7853.48 995.57 53972.38 88888.00 2019-01-11 22:15:09.000 11 7853.47 995.57 53972.38 88888.00 2019-01-11 22:15:10.000 11 7853.45 995.56 53972.38 88888.00 2019-01-11 22:15:11.000 11 7853.41 995.56 53972.39 88888.00 2019-01-11 22:15:12.000 11 7853.38 995.57 53972.39 88888.00 2019-01-11 22:15:13.000 11 7853.38 995.58 53972.39 88888.00 2019-01-11 22:15:14.000 11 7853.38 995.55 53972.38 88888.00 2019-01-11 22:15:15.000 11 7853.37 995.52 53972.39 88888.00 2019-01-11 22:15:16.000 11 7853.36 995.52 53972.39 88888.00 2019-01-11 22:15:17.000 11 7853.35 995.52 53972.39 88888.00 2019-01-11 22:15:18.000 11 7853.33 995.51 53972.39 88888.00 2019-01-11 22:15:19.000 11 7853.33 995.50 53972.39 88888.00 2019-01-11 22:15:20.000 11 7853.32 995.48 53972.39 88888.00 2019-01-11 22:15:21.000 11 7853.31 995.46 53972.41 88888.00 2019-01-11 22:15:22.000 11 7853.30 995.45 53972.41 88888.00 2019-01-11 22:15:23.000 11 7853.29 995.44 53972.41 88888.00 2019-01-11 22:15:24.000 11 7853.29 995.41 53972.42 88888.00 2019-01-11 22:15:25.000 11 7853.30 995.39 53972.44 88888.00 2019-01-11 22:15:26.000 11 7853.29 995.38 53972.45 88888.00 2019-01-11 22:15:27.000 11 7853.29 995.38 53972.46 88888.00 2019-01-11 22:15:28.000 11 7853.30 995.39 53972.46 88888.00 2019-01-11 22:15:29.000 11 7853.31 995.37 53972.47 88888.00 2019-01-11 22:15:30.000 11 7853.32 995.33 53972.49 88888.00 2019-01-11 22:15:31.000 11 7853.33 995.31 53972.51 88888.00 2019-01-11 22:15:32.000 11 7853.35 995.30 53972.53 88888.00 2019-01-11 22:15:33.000 11 7853.37 995.29 53972.54 88888.00 2019-01-11 22:15:34.000 11 7853.37 995.28 53972.55 88888.00 2019-01-11 22:15:35.000 11 7853.38 995.27 53972.57 88888.00 2019-01-11 22:15:36.000 11 7853.42 995.25 53972.59 88888.00 2019-01-11 22:15:37.000 11 7853.45 995.22 53972.60 88888.00 2019-01-11 22:15:38.000 11 7853.45 995.19 53972.60 88888.00 2019-01-11 22:15:39.000 11 7853.47 995.20 53972.61 88888.00 2019-01-11 22:15:40.000 11 7853.47 995.19 53972.62 88888.00 2019-01-11 22:15:41.000 11 7853.48 995.18 53972.63 88888.00 2019-01-11 22:15:42.000 11 7853.51 995.16 53972.65 88888.00 2019-01-11 22:15:43.000 11 7853.54 995.14 53972.66 88888.00 2019-01-11 22:15:44.000 11 7853.55 995.14 53972.67 88888.00 2019-01-11 22:15:45.000 11 7853.57 995.15 53972.68 88888.00 2019-01-11 22:15:46.000 11 7853.59 995.14 53972.69 88888.00 2019-01-11 22:15:47.000 11 7853.61 995.14 53972.70 88888.00 2019-01-11 22:15:48.000 11 7853.63 995.15 53972.71 88888.00 2019-01-11 22:15:49.000 11 7853.64 995.12 53972.71 88888.00 2019-01-11 22:15:50.000 11 7853.65 995.10 53972.71 88888.00 2019-01-11 22:15:51.000 11 7853.65 995.10 53972.71 88888.00 2019-01-11 22:15:52.000 11 7853.66 995.09 53972.71 88888.00 2019-01-11 22:15:53.000 11 7853.67 995.09 53972.70 88888.00 2019-01-11 22:15:54.000 11 7853.67 995.07 53972.70 88888.00 2019-01-11 22:15:55.000 11 7853.67 995.04 53972.69 88888.00 2019-01-11 22:15:56.000 11 7853.69 995.02 53972.68 88888.00 2019-01-11 22:15:57.000 11 7853.71 994.99 53972.69 88888.00 2019-01-11 22:15:58.000 11 7853.73 994.98 53972.68 88888.00 2019-01-11 22:15:59.000 11 7853.72 994.98 53972.67 88888.00 2019-01-11 22:16:00.000 11 7853.72 994.95 53972.66 88888.00 2019-01-11 22:16:01.000 11 7853.72 994.94 53972.65 88888.00 2019-01-11 22:16:02.000 11 7853.73 994.94 53972.65 88888.00 2019-01-11 22:16:03.000 11 7853.74 994.94 53972.64 88888.00 2019-01-11 22:16:04.000 11 7853.74 994.93 53972.65 88888.00 2019-01-11 22:16:05.000 11 7853.73 994.90 53972.65 88888.00 2019-01-11 22:16:06.000 11 7853.72 994.89 53972.64 88888.00 2019-01-11 22:16:07.000 11 7853.70 994.89 53972.64 88888.00 2019-01-11 22:16:08.000 11 7853.71 994.88 53972.65 88888.00 2019-01-11 22:16:09.000 11 7853.73 994.88 53972.64 88888.00 2019-01-11 22:16:10.000 11 7853.73 994.88 53972.63 88888.00 2019-01-11 22:16:11.000 11 7853.74 994.86 53972.62 88888.00 2019-01-11 22:16:12.000 11 7853.76 994.84 53972.62 88888.00 2019-01-11 22:16:13.000 11 7853.76 994.82 53972.61 88888.00 2019-01-11 22:16:14.000 11 7853.74 994.81 53972.60 88888.00 2019-01-11 22:16:15.000 11 7853.73 994.80 53972.58 88888.00 2019-01-11 22:16:16.000 11 7853.75 994.77 53972.56 88888.00 2019-01-11 22:16:17.000 11 7853.75 994.75 53972.55 88888.00 2019-01-11 22:16:18.000 11 7853.74 994.73 53972.55 88888.00 2019-01-11 22:16:19.000 11 7853.72 994.72 53972.53 88888.00 2019-01-11 22:16:20.000 11 7853.71 994.71 53972.52 88888.00 2019-01-11 22:16:21.000 11 7853.69 994.67 53972.53 88888.00 2019-01-11 22:16:22.000 11 7853.67 994.62 53972.52 88888.00 2019-01-11 22:16:23.000 11 7853.66 994.62 53972.50 88888.00 2019-01-11 22:16:24.000 11 7853.66 994.61 53972.49 88888.00 2019-01-11 22:16:25.000 11 7853.66 994.56 53972.48 88888.00 2019-01-11 22:16:26.000 11 7853.64 994.52 53972.46 88888.00 2019-01-11 22:16:27.000 11 7853.63 994.48 53972.46 88888.00 2019-01-11 22:16:28.000 11 7853.62 994.45 53972.47 88888.00 2019-01-11 22:16:29.000 11 7853.60 994.42 53972.47 88888.00 2019-01-11 22:16:30.000 11 7853.59 994.40 53972.46 88888.00 2019-01-11 22:16:31.000 11 7853.59 994.38 53972.45 88888.00 2019-01-11 22:16:32.000 11 7853.58 994.35 53972.46 88888.00 2019-01-11 22:16:33.000 11 7853.56 994.31 53972.46 88888.00 2019-01-11 22:16:34.000 11 7853.57 994.30 53972.45 88888.00 2019-01-11 22:16:35.000 11 7853.57 994.28 53972.44 88888.00 2019-01-11 22:16:36.000 11 7853.58 994.23 53972.44 88888.00 2019-01-11 22:16:37.000 11 7853.57 994.20 53972.44 88888.00 2019-01-11 22:16:38.000 11 7853.57 994.19 53972.44 88888.00 2019-01-11 22:16:39.000 11 7853.59 994.16 53972.44 88888.00 2019-01-11 22:16:40.000 11 7853.62 994.12 53972.44 88888.00 2019-01-11 22:16:41.000 11 7853.61 994.08 53972.43 88888.00 2019-01-11 22:16:42.000 11 7853.61 994.05 53972.43 88888.00 2019-01-11 22:16:43.000 11 7853.61 994.01 53972.45 88888.00 2019-01-11 22:16:44.000 11 7853.62 993.98 53972.46 88888.00 2019-01-11 22:16:45.000 11 7853.61 993.95 53972.47 88888.00 2019-01-11 22:16:46.000 11 7853.60 993.91 53972.48 88888.00 2019-01-11 22:16:47.000 11 7853.61 993.85 53972.49 88888.00 2019-01-11 22:16:48.000 11 7853.63 993.79 53972.50 88888.00 2019-01-11 22:16:49.000 11 7853.63 993.76 53972.51 88888.00 2019-01-11 22:16:50.000 11 7853.64 993.73 53972.52 88888.00 2019-01-11 22:16:51.000 11 7853.63 993.71 53972.52 88888.00 2019-01-11 22:16:52.000 11 7853.63 993.66 53972.52 88888.00 2019-01-11 22:16:53.000 11 7853.64 993.60 53972.53 88888.00 2019-01-11 22:16:54.000 11 7853.65 993.55 53972.54 88888.00 2019-01-11 22:16:55.000 11 7853.64 993.51 53972.54 88888.00 2019-01-11 22:16:56.000 11 7853.63 993.48 53972.54 88888.00 2019-01-11 22:16:57.000 11 7853.63 993.45 53972.54 88888.00 2019-01-11 22:16:58.000 11 7853.62 993.42 53972.54 88888.00 2019-01-11 22:16:59.000 11 7853.61 993.38 53972.54 88888.00 2019-01-11 22:17:00.000 11 7853.61 993.34 53972.53 88888.00 2019-01-11 22:17:01.000 11 7853.61 993.30 53972.52 88888.00 2019-01-11 22:17:02.000 11 7853.61 993.27 53972.52 88888.00 2019-01-11 22:17:03.000 11 7853.61 993.25 53972.52 88888.00 2019-01-11 22:17:04.000 11 7853.61 993.24 53972.51 88888.00 2019-01-11 22:17:05.000 11 7853.61 993.20 53972.51 88888.00 2019-01-11 22:17:06.000 11 7853.60 993.15 53972.51 88888.00 2019-01-11 22:17:07.000 11 7853.58 993.12 53972.52 88888.00 2019-01-11 22:17:08.000 11 7853.58 993.09 53972.52 88888.00 2019-01-11 22:17:09.000 11 7853.60 993.07 53972.53 88888.00 2019-01-11 22:17:10.000 11 7853.60 993.04 53972.52 88888.00 2019-01-11 22:17:11.000 11 7853.60 993.00 53972.52 88888.00 2019-01-11 22:17:12.000 11 7853.61 992.97 53972.53 88888.00 2019-01-11 22:17:13.000 11 7853.60 992.93 53972.53 88888.00 2019-01-11 22:17:14.000 11 7853.60 992.88 53972.53 88888.00 2019-01-11 22:17:15.000 11 7853.60 992.84 53972.53 88888.00 2019-01-11 22:17:16.000 11 7853.60 992.79 53972.53 88888.00 2019-01-11 22:17:17.000 11 7853.61 992.76 53972.53 88888.00 2019-01-11 22:17:18.000 11 7853.63 992.72 53972.55 88888.00 2019-01-11 22:17:19.000 11 7853.63 992.69 53972.56 88888.00 2019-01-11 22:17:20.000 11 7853.64 992.65 53972.56 88888.00 2019-01-11 22:17:21.000 11 7853.65 992.60 53972.57 88888.00 2019-01-11 22:17:22.000 11 7853.66 992.54 53972.56 88888.00 2019-01-11 22:17:23.000 11 7853.64 992.52 53972.55 88888.00 2019-01-11 22:17:24.000 11 7853.64 992.52 53972.55 88888.00 2019-01-11 22:17:25.000 11 7853.66 992.48 53972.56 88888.00 2019-01-11 22:17:26.000 11 7853.66 992.42 53972.57 88888.00 2019-01-11 22:17:27.000 11 7853.67 992.39 53972.56 88888.00 2019-01-11 22:17:28.000 11 7853.67 992.38 53972.54 88888.00 2019-01-11 22:17:29.000 11 7853.67 992.33 53972.53 88888.00 2019-01-11 22:17:30.000 11 7853.66 992.28 53972.53 88888.00 2019-01-11 22:17:31.000 11 7853.65 992.27 53972.53 88888.00 2019-01-11 22:17:32.000 11 7853.65 992.23 53972.52 88888.00 2019-01-11 22:17:33.000 11 7853.63 992.17 53972.50 88888.00 2019-01-11 22:17:34.000 11 7853.59 992.10 53972.48 88888.00 2019-01-11 22:17:35.000 11 7853.56 992.05 53972.46 88888.00 2019-01-11 22:17:36.000 11 7853.55 992.01 53972.44 88888.00 2019-01-11 22:17:37.000 11 7853.54 991.98 53972.42 88888.00 2019-01-11 22:17:38.000 11 7853.52 991.93 53972.40 88888.00 2019-01-11 22:17:39.000 11 7853.50 991.87 53972.38 88888.00 2019-01-11 22:17:40.000 11 7853.48 991.83 53972.36 88888.00 2019-01-11 22:17:41.000 11 7853.46 991.80 53972.33 88888.00 2019-01-11 22:17:42.000 11 7853.43 991.77 53972.30 88888.00 2019-01-11 22:17:43.000 11 7853.40 991.74 53972.28 88888.00 2019-01-11 22:17:44.000 11 7853.38 991.71 53972.25 88888.00 2019-01-11 22:17:45.000 11 7853.36 991.67 53972.22 88888.00 2019-01-11 22:17:46.000 11 7853.34 991.64 53972.20 88888.00 2019-01-11 22:17:47.000 11 7853.32 991.62 53972.18 88888.00 2019-01-11 22:17:48.000 11 7853.31 991.60 53972.17 88888.00 2019-01-11 22:17:49.000 11 7853.31 991.58 53972.14 88888.00 2019-01-11 22:17:50.000 11 7853.29 991.57 53972.12 88888.00 2019-01-11 22:17:51.000 11 7853.26 991.55 53972.11 88888.00 2019-01-11 22:17:52.000 11 7853.24 991.50 53972.08 88888.00 2019-01-11 22:17:53.000 11 7853.23 991.48 53972.07 88888.00 2019-01-11 22:17:54.000 11 7853.23 991.47 53972.07 88888.00 2019-01-11 22:17:55.000 11 7853.23 991.44 53972.07 88888.00 2019-01-11 22:17:56.000 11 7853.23 991.42 53972.07 88888.00 2019-01-11 22:17:57.000 11 7853.22 991.40 53972.06 88888.00 2019-01-11 22:17:58.000 11 7853.22 991.37 53972.05 88888.00 2019-01-11 22:17:59.000 11 7853.23 991.34 53972.04 88888.00 2019-01-11 22:18:00.000 11 7853.23 991.31 53972.05 88888.00 2019-01-11 22:18:01.000 11 7853.22 991.29 53972.05 88888.00 2019-01-11 22:18:02.000 11 7853.21 991.25 53972.05 88888.00 2019-01-11 22:18:03.000 11 7853.23 991.21 53972.05 88888.00 2019-01-11 22:18:04.000 11 7853.25 991.17 53972.06 88888.00 2019-01-11 22:18:05.000 11 7853.25 991.15 53972.05 88888.00 2019-01-11 22:18:06.000 11 7853.25 991.13 53972.04 88888.00 2019-01-11 22:18:07.000 11 7853.25 991.11 53972.03 88888.00 2019-01-11 22:18:08.000 11 7853.25 991.08 53972.01 88888.00 2019-01-11 22:18:09.000 11 7853.26 991.05 53972.00 88888.00 2019-01-11 22:18:10.000 11 7853.24 991.01 53972.00 88888.00 2019-01-11 22:18:11.000 11 7853.23 990.97 53971.98 88888.00 2019-01-11 22:18:12.000 11 7853.22 990.95 53971.96 88888.00 2019-01-11 22:18:13.000 11 7853.20 990.94 53971.93 88888.00 2019-01-11 22:18:14.000 11 7853.19 990.91 53971.91 88888.00 2019-01-11 22:18:15.000 11 7853.19 990.88 53971.88 88888.00 2019-01-11 22:18:16.000 11 7853.17 990.85 53971.85 88888.00 2019-01-11 22:18:17.000 11 7853.15 990.84 53971.82 88888.00 2019-01-11 22:18:18.000 11 7853.14 990.82 53971.81 88888.00 2019-01-11 22:18:19.000 11 7853.10 990.77 53971.80 88888.00 2019-01-11 22:18:20.000 11 7853.07 990.73 53971.77 88888.00 2019-01-11 22:18:21.000 11 7853.05 990.70 53971.74 88888.00 2019-01-11 22:18:22.000 11 7853.05 990.68 53971.71 88888.00 2019-01-11 22:18:23.000 11 7853.04 990.66 53971.70 88888.00 2019-01-11 22:18:24.000 11 7853.03 990.62 53971.68 88888.00 2019-01-11 22:18:25.000 11 7853.01 990.59 53971.66 88888.00 2019-01-11 22:18:26.000 11 7852.99 990.56 53971.63 88888.00 2019-01-11 22:18:27.000 11 7852.97 990.50 53971.61 88888.00 2019-01-11 22:18:28.000 11 7852.94 990.43 53971.58 88888.00 2019-01-11 22:18:29.000 11 7852.90 990.39 53971.55 88888.00 2019-01-11 22:18:30.000 11 7852.87 990.34 53971.53 88888.00 2019-01-11 22:18:31.000 11 7852.85 990.28 53971.51 88888.00 2019-01-11 22:18:32.000 11 7852.84 990.23 53971.48 88888.00 2019-01-11 22:18:33.000 11 7852.83 990.21 53971.45 88888.00 2019-01-11 22:18:34.000 11 7852.80 990.18 53971.44 88888.00 2019-01-11 22:18:35.000 11 7852.76 990.13 53971.42 88888.00 2019-01-11 22:18:36.000 11 7852.71 990.08 53971.38 88888.00 2019-01-11 22:18:37.000 11 7852.69 990.04 53971.34 88888.00 2019-01-11 22:18:38.000 11 7852.67 990.00 53971.31 88888.00 2019-01-11 22:18:39.000 11 7852.62 989.95 53971.29 88888.00 2019-01-11 22:18:40.000 11 7852.58 989.94 53971.25 88888.00 2019-01-11 22:18:41.000 11 7852.56 989.93 53971.21 88888.00 2019-01-11 22:18:42.000 11 7852.53 989.91 53971.20 88888.00 2019-01-11 22:18:43.000 11 7852.50 989.88 53971.18 88888.00 2019-01-11 22:18:44.000 11 7852.46 989.88 53971.15 88888.00 2019-01-11 22:18:45.000 11 7852.43 989.86 53971.11 88888.00 2019-01-11 22:18:46.000 11 7852.40 989.84 53971.08 88888.00 2019-01-11 22:18:47.000 11 7852.38 989.82 53971.05 88888.00 2019-01-11 22:18:48.000 11 7852.35 989.80 53971.03 88888.00 2019-01-11 22:18:49.000 11 7852.32 989.77 53971.00 88888.00 2019-01-11 22:18:50.000 11 7852.29 989.75 53970.98 88888.00 2019-01-11 22:18:51.000 11 7852.28 989.74 53970.96 88888.00 2019-01-11 22:18:52.000 11 7852.28 989.72 53970.96 88888.00 2019-01-11 22:18:53.000 11 7852.27 989.69 53970.96 88888.00 2019-01-11 22:18:54.000 11 7852.25 989.64 53970.94 88888.00 2019-01-11 22:18:55.000 11 7852.24 989.60 53970.94 88888.00 2019-01-11 22:18:56.000 11 7852.24 989.56 53970.95 88888.00 2019-01-11 22:18:57.000 11 7852.22 989.53 53970.96 88888.00 2019-01-11 22:18:58.000 11 7852.23 989.48 53970.96 88888.00 2019-01-11 22:18:59.000 11 7852.25 989.43 53970.98 88888.00 2019-01-11 22:19:00.000 11 7852.26 989.41 53971.00 88888.00 2019-01-11 22:19:01.000 11 7852.28 989.41 53971.00 88888.00 2019-01-11 22:19:02.000 11 7852.29 989.38 53971.02 88888.00 2019-01-11 22:19:03.000 11 7852.29 989.34 53971.02 88888.00 2019-01-11 22:19:04.000 11 7852.29 989.30 53971.02 88888.00 2019-01-11 22:19:05.000 11 7852.29 989.26 53971.02 88888.00 2019-01-11 22:19:06.000 11 7852.28 989.23 53971.01 88888.00 2019-01-11 22:19:07.000 11 7852.29 989.21 53971.01 88888.00 2019-01-11 22:19:08.000 11 7852.30 989.18 53971.02 88888.00 2019-01-11 22:19:09.000 11 7852.31 989.14 53971.03 88888.00 2019-01-11 22:19:10.000 11 7852.33 989.11 53971.03 88888.00 2019-01-11 22:19:11.000 11 7852.33 989.10 53971.03 88888.00 2019-01-11 22:19:12.000 11 7852.33 989.07 53971.02 88888.00 2019-01-11 22:19:13.000 11 7852.34 989.05 53971.01 88888.00 2019-01-11 22:19:14.000 11 7852.34 989.05 53970.99 88888.00 2019-01-11 22:19:15.000 11 7852.34 989.06 53970.96 88888.00 2019-01-11 22:19:16.000 11 7852.32 989.06 53970.93 88888.00 2019-01-11 22:19:17.000 11 7852.30 989.05 53970.92 88888.00 2019-01-11 22:19:18.000 11 7852.28 989.05 53970.90 88888.00 2019-01-11 22:19:19.000 11 7852.27 989.07 53970.87 88888.00 2019-01-11 22:19:20.000 11 7852.25 989.07 53970.85 88888.00 2019-01-11 22:19:21.000 11 7852.22 989.06 53970.83 88888.00 2019-01-11 22:19:22.000 11 7852.21 989.07 53970.82 88888.00 2019-01-11 22:19:23.000 11 7852.21 989.09 53970.79 88888.00 2019-01-11 22:19:24.000 11 7852.21 989.10 53970.78 88888.00 2019-01-11 22:19:25.000 11 7852.20 989.10 53970.76 88888.00 2019-01-11 22:19:26.000 11 7852.21 989.10 53970.75 88888.00 2019-01-11 22:19:27.000 11 7852.21 989.13 53970.76 88888.00 2019-01-11 22:19:28.000 11 7852.20 989.16 53970.76 88888.00 2019-01-11 22:19:29.000 11 7852.18 989.16 53970.72 88888.00 2019-01-11 22:19:30.000 11 7852.16 989.16 53970.68 88888.00 2019-01-11 22:19:31.000 11 7852.12 989.14 53970.65 88888.00 2019-01-11 22:19:32.000 11 7852.08 989.11 53970.63 88888.00 2019-01-11 22:19:33.000 11 7852.03 989.09 53970.61 88888.00 2019-01-11 22:19:34.000 11 7852.00 989.09 53970.61 88888.00 2019-01-11 22:19:35.000 11 7852.00 989.09 53970.59 88888.00 2019-01-11 22:19:36.000 11 7852.00 989.09 53970.58 88888.00 2019-01-11 22:19:37.000 11 7852.00 989.12 53970.56 88888.00 2019-01-11 22:19:38.000 11 7851.98 989.13 53970.55 88888.00 2019-01-11 22:19:39.000 11 7851.96 989.14 53970.54 88888.00 2019-01-11 22:19:40.000 11 7851.94 989.15 53970.52 88888.00 2019-01-11 22:19:41.000 11 7851.91 989.15 53970.50 88888.00 2019-01-11 22:19:42.000 11 7851.89 989.17 53970.48 88888.00 2019-01-11 22:19:43.000 11 7851.88 989.18 53970.47 88888.00 2019-01-11 22:19:44.000 11 7851.86 989.17 53970.46 88888.00 2019-01-11 22:19:45.000 11 7851.83 989.17 53970.43 88888.00 2019-01-11 22:19:46.000 11 7851.80 989.19 53970.42 88888.00 2019-01-11 22:19:47.000 11 7851.78 989.21 53970.42 88888.00 2019-01-11 22:19:48.000 11 7851.78 989.20 53970.42 88888.00 2019-01-11 22:19:49.000 11 7851.77 989.20 53970.40 88888.00 2019-01-11 22:19:50.000 11 7851.75 989.22 53970.39 88888.00 2019-01-11 22:19:51.000 11 7851.73 989.24 53970.39 88888.00 2019-01-11 22:19:52.000 11 7851.73 989.25 53970.38 88888.00 2019-01-11 22:19:53.000 11 7851.71 989.26 53970.37 88888.00 2019-01-11 22:19:54.000 11 7851.71 989.27 53970.37 88888.00 2019-01-11 22:19:55.000 11 7851.73 989.28 53970.38 88888.00 2019-01-11 22:19:56.000 11 7851.75 989.29 53970.39 88888.00 2019-01-11 22:19:57.000 11 7851.75 989.30 53970.40 88888.00 2019-01-11 22:19:58.000 11 7851.76 989.33 53970.41 88888.00 2019-01-11 22:19:59.000 11 7851.78 989.34 53970.42 88888.00 2019-01-11 22:20:00.000 11 7851.80 989.36 53970.43 88888.00 2019-01-11 22:20:01.000 11 7851.81 989.38 53970.44 88888.00 2019-01-11 22:20:02.000 11 7851.82 989.39 53970.45 88888.00 2019-01-11 22:20:03.000 11 7851.83 989.39 53970.45 88888.00 2019-01-11 22:20:04.000 11 7851.84 989.39 53970.45 88888.00 2019-01-11 22:20:05.000 11 7851.86 989.40 53970.46 88888.00 2019-01-11 22:20:06.000 11 7851.88 989.44 53970.48 88888.00 2019-01-11 22:20:07.000 11 7851.89 989.45 53970.50 88888.00 2019-01-11 22:20:08.000 11 7851.91 989.43 53970.50 88888.00 2019-01-11 22:20:09.000 11 7851.92 989.44 53970.51 88888.00 2019-01-11 22:20:10.000 11 7851.94 989.47 53970.52 88888.00 2019-01-11 22:20:11.000 11 7851.95 989.49 53970.52 88888.00 2019-01-11 22:20:12.000 11 7851.97 989.50 53970.53 88888.00 2019-01-11 22:20:13.000 11 7851.99 989.53 53970.54 88888.00 2019-01-11 22:20:14.000 11 7852.01 989.58 53970.57 88888.00 2019-01-11 22:20:15.000 11 7852.04 989.62 53970.57 88888.00 2019-01-11 22:20:16.000 11 7852.07 989.66 53970.57 88888.00 2019-01-11 22:20:17.000 11 7852.08 989.71 53970.56 88888.00 2019-01-11 22:20:18.000 11 7852.08 989.73 53970.56 88888.00 2019-01-11 22:20:19.000 11 7852.09 989.77 53970.55 88888.00 2019-01-11 22:20:20.000 11 7852.12 989.84 53970.55 88888.00 2019-01-11 22:20:21.000 11 7852.13 989.90 53970.56 88888.00 2019-01-11 22:20:22.000 11 7852.15 989.94 53970.57 88888.00 2019-01-11 22:20:23.000 11 7852.17 989.99 53970.58 88888.00 2019-01-11 22:20:24.000 11 7852.18 990.03 53970.58 88888.00 2019-01-11 22:20:25.000 11 7852.18 990.08 53970.59 88888.00 2019-01-11 22:20:26.000 11 7852.20 990.13 53970.60 88888.00 2019-01-11 22:20:27.000 11 7852.23 990.19 53970.61 88888.00 2019-01-11 22:20:28.000 11 7852.25 990.22 53970.62 88888.00 2019-01-11 22:20:29.000 11 7852.27 990.24 53970.65 88888.00 2019-01-11 22:20:30.000 11 7852.29 990.28 53970.67 88888.00 2019-01-11 22:20:31.000 11 7852.32 990.31 53970.67 88888.00 2019-01-11 22:20:32.000 11 7852.35 990.33 53970.69 88888.00 2019-01-11 22:20:33.000 11 7852.37 990.36 53970.71 88888.00 2019-01-11 22:20:34.000 11 7852.38 990.39 53970.73 88888.00 2019-01-11 22:20:35.000 11 7852.40 990.40 53970.73 88888.00 2019-01-11 22:20:36.000 11 7852.40 990.40 53970.74 88888.00 2019-01-11 22:20:37.000 11 7852.42 990.41 53970.77 88888.00 2019-01-11 22:20:38.000 11 7852.45 990.41 53970.77 88888.00 2019-01-11 22:20:39.000 11 7852.47 990.40 53970.79 88888.00 2019-01-11 22:20:40.000 11 7852.48 990.40 53970.81 88888.00 2019-01-11 22:20:41.000 11 7852.49 990.40 53970.83 88888.00 2019-01-11 22:20:42.000 11 7852.51 990.42 53970.85 88888.00 2019-01-11 22:20:43.000 11 7852.53 990.43 53970.88 88888.00 2019-01-11 22:20:44.000 11 7852.56 990.42 53970.90 88888.00 2019-01-11 22:20:45.000 11 7852.57 990.41 53970.93 88888.00 2019-01-11 22:20:46.000 11 7852.57 990.40 53970.94 88888.00 2019-01-11 22:20:47.000 11 7852.57 990.39 53970.95 88888.00 2019-01-11 22:20:48.000 11 7852.58 990.38 53970.96 88888.00 2019-01-11 22:20:49.000 11 7852.59 990.37 53970.98 88888.00 2019-01-11 22:20:50.000 11 7852.60 990.36 53971.00 88888.00 2019-01-11 22:20:51.000 11 7852.62 990.37 53971.01 88888.00 2019-01-11 22:20:52.000 11 7852.62 990.37 53971.02 88888.00 2019-01-11 22:20:53.000 11 7852.61 990.35 53971.04 88888.00 2019-01-11 22:20:54.000 11 7852.62 990.34 53971.05 88888.00 2019-01-11 22:20:55.000 11 7852.63 990.34 53971.08 88888.00 2019-01-11 22:20:56.000 11 7852.65 990.35 53971.10 88888.00 2019-01-11 22:20:57.000 11 7852.66 990.35 53971.12 88888.00 2019-01-11 22:20:58.000 11 7852.68 990.35 53971.14 88888.00 2019-01-11 22:20:59.000 11 7852.71 990.36 53971.17 88888.00 2019-01-11 22:21:00.000 11 7852.74 990.37 53971.20 88888.00 2019-01-11 22:21:01.000 11 7852.77 990.36 53971.23 88888.00 2019-01-11 22:21:02.000 11 7852.79 990.37 53971.27 88888.00 2019-01-11 22:21:03.000 11 7852.81 990.40 53971.30 88888.00 2019-01-11 22:21:04.000 11 7852.85 990.41 53971.32 88888.00 2019-01-11 22:21:05.000 11 7852.88 990.42 53971.35 88888.00 2019-01-11 22:21:06.000 11 7852.89 990.43 53971.36 88888.00 2019-01-11 22:21:07.000 11 7852.89 990.43 53971.38 88888.00 2019-01-11 22:21:08.000 11 7852.90 990.43 53971.42 88888.00 2019-01-11 22:21:09.000 11 7852.93 990.44 53971.47 88888.00 2019-01-11 22:21:10.000 11 7852.97 990.44 53971.50 88888.00 2019-01-11 22:21:11.000 11 7853.00 990.43 53971.52 88888.00 2019-01-11 22:21:12.000 11 7853.02 990.44 53971.55 88888.00 2019-01-11 22:21:13.000 11 7853.05 990.42 53971.60 88888.00 2019-01-11 22:21:14.000 11 7853.07 990.41 53971.63 88888.00 2019-01-11 22:21:15.000 11 7853.09 990.41 53971.65 88888.00 2019-01-11 22:21:16.000 11 7853.09 990.42 53971.69 88888.00 2019-01-11 22:21:17.000 11 7853.11 990.40 53971.73 88888.00 2019-01-11 22:21:18.000 11 7853.13 990.39 53971.74 88888.00 2019-01-11 22:21:19.000 11 7853.14 990.39 53971.75 88888.00 2019-01-11 22:21:20.000 11 7853.15 990.39 53971.77 88888.00 2019-01-11 22:21:21.000 11 7853.17 990.39 53971.80 88888.00 2019-01-11 22:21:22.000 11 7853.19 990.40 53971.84 88888.00 2019-01-11 22:21:23.000 11 7853.20 990.40 53971.87 88888.00 2019-01-11 22:21:24.000 11 7853.23 990.40 53971.91 88888.00 2019-01-11 22:21:25.000 11 7853.26 990.42 53971.94 88888.00 2019-01-11 22:21:26.000 11 7853.29 990.46 53971.96 88888.00 2019-01-11 22:21:27.000 11 7853.30 990.47 53972.00 88888.00 2019-01-11 22:21:28.000 11 7853.31 990.45 53972.03 88888.00 2019-01-11 22:21:29.000 11 7853.33 990.44 53972.06 88888.00 2019-01-11 22:21:30.000 11 7853.35 990.45 53972.10 88888.00 2019-01-11 22:21:31.000 11 7853.38 990.47 53972.14 88888.00 2019-01-11 22:21:32.000 11 7853.41 990.50 53972.19 88888.00 2019-01-11 22:21:33.000 11 7853.47 990.53 53972.25 88888.00 2019-01-11 22:21:34.000 11 7853.51 990.56 53972.30 88888.00 2019-01-11 22:21:35.000 11 7853.54 990.58 53972.35 88888.00 2019-01-11 22:21:36.000 11 7853.58 990.58 53972.40 88888.00 2019-01-11 22:21:37.000 11 7853.62 990.60 53972.43 88888.00 2019-01-11 22:21:38.000 11 7853.66 990.64 53972.46 88888.00 2019-01-11 22:21:39.000 11 7853.71 990.66 53972.52 88888.00 2019-01-11 22:21:40.000 11 7853.76 990.69 53972.57 88888.00 2019-01-11 22:21:41.000 11 7853.81 990.74 53972.62 88888.00 2019-01-11 22:21:42.000 11 7853.87 990.80 53972.66 88888.00 2019-01-11 22:21:43.000 11 7853.94 990.83 53972.72 88888.00 2019-01-11 22:21:44.000 11 7853.98 990.87 53972.77 88888.00 2019-01-11 22:21:45.000 11 7854.02 990.93 53972.82 88888.00 2019-01-11 22:21:46.000 11 7854.06 990.99 53972.84 88888.00 2019-01-11 22:21:47.000 11 7854.12 991.05 53972.88 88888.00 2019-01-11 22:21:48.000 11 7854.16 991.10 53972.92 88888.00 2019-01-11 22:21:49.000 11 7854.19 991.15 53972.95 88888.00 2019-01-11 22:21:50.000 11 7854.23 991.20 53972.97 88888.00 2019-01-11 22:21:51.000 11 7854.27 991.24 53973.02 88888.00 2019-01-11 22:21:52.000 11 7854.32 991.30 53973.05 88888.00 2019-01-11 22:21:53.000 11 7854.36 991.36 53973.08 88888.00 2019-01-11 22:21:54.000 11 7854.40 991.41 53973.10 88888.00 2019-01-11 22:21:55.000 11 7854.43 991.44 53973.13 88888.00 2019-01-11 22:21:56.000 11 7854.47 991.48 53973.15 88888.00 2019-01-11 22:21:57.000 11 7854.49 991.52 53973.18 88888.00 2019-01-11 22:21:58.000 11 7854.52 991.57 53973.21 88888.00 2019-01-11 22:21:59.000 11 7854.55 991.60 53973.22 88888.00 2019-01-11 22:22:00.000 11 7854.59 991.64 53973.24 88888.00 2019-01-11 22:22:01.000 11 7854.63 991.69 53973.28 88888.00 2019-01-11 22:22:02.000 11 7854.68 991.74 53973.32 88888.00 2019-01-11 22:22:03.000 11 7854.71 991.75 53973.34 88888.00 2019-01-11 22:22:04.000 11 7854.76 991.78 53973.37 88888.00 2019-01-11 22:22:05.000 11 7854.81 991.83 53973.41 88888.00 2019-01-11 22:22:06.000 11 7854.85 991.87 53973.45 88888.00 2019-01-11 22:22:07.000 11 7854.90 991.92 53973.50 88888.00 2019-01-11 22:22:08.000 11 7854.96 991.97 53973.54 88888.00 2019-01-11 22:22:09.000 11 7855.00 992.02 53973.57 88888.00 2019-01-11 22:22:10.000 11 7855.02 992.05 53973.59 88888.00 2019-01-11 22:22:11.000 11 7855.05 992.08 53973.62 88888.00 2019-01-11 22:22:12.000 11 7855.10 992.11 53973.66 88888.00 2019-01-11 22:22:13.000 11 7855.14 992.16 53973.69 88888.00 2019-01-11 22:22:14.000 11 7855.18 992.20 53973.71 88888.00 2019-01-11 22:22:15.000 11 7855.24 992.24 53973.76 88888.00 2019-01-11 22:22:16.000 11 7855.29 992.27 53973.80 88888.00 2019-01-11 22:22:17.000 11 7855.33 992.30 53973.83 88888.00 2019-01-11 22:22:18.000 11 7855.38 992.36 53973.86 88888.00 2019-01-11 22:22:19.000 11 7855.45 992.40 53973.90 88888.00 2019-01-11 22:22:20.000 11 7855.51 992.43 53973.94 88888.00 2019-01-11 22:22:21.000 11 7855.56 992.48 53973.99 88888.00 2019-01-11 22:22:22.000 11 7855.61 992.52 53974.03 88888.00 2019-01-11 22:22:23.000 11 7855.66 992.54 53974.07 88888.00 2019-01-11 22:22:24.000 11 7855.71 992.56 53974.10 88888.00 2019-01-11 22:22:25.000 11 7855.75 992.60 53974.14 88888.00 2019-01-11 22:22:26.000 11 7855.79 992.63 53974.16 88888.00 2019-01-11 22:22:27.000 11 7855.82 992.65 53974.19 88888.00 2019-01-11 22:22:28.000 11 7855.85 992.68 53974.21 88888.00 2019-01-11 22:22:29.000 11 7855.88 992.71 53974.23 88888.00 2019-01-11 22:22:30.000 11 7855.90 992.73 53974.25 88888.00 2019-01-11 22:22:31.000 11 7855.91 992.76 53974.27 88888.00 2019-01-11 22:22:32.000 11 7855.93 992.79 53974.30 88888.00 2019-01-11 22:22:33.000 11 7855.97 992.82 53974.33 88888.00 2019-01-11 22:22:34.000 11 7856.02 992.86 53974.36 88888.00 2019-01-11 22:22:35.000 11 7856.07 992.90 53974.40 88888.00 2019-01-11 22:22:36.000 11 7856.09 992.92 53974.44 88888.00 2019-01-11 22:22:37.000 11 7856.11 992.94 53974.47 88888.00 2019-01-11 22:22:38.000 11 7856.17 992.97 53974.50 88888.00 2019-01-11 22:22:39.000 11 7856.22 993.02 53974.54 88888.00 2019-01-11 22:22:40.000 11 7856.26 993.06 53974.58 88888.00 2019-01-11 22:22:41.000 11 7856.28 993.08 53974.62 88888.00 2019-01-11 22:22:42.000 11 7856.30 993.08 53974.64 88888.00 2019-01-11 22:22:43.000 11 7856.32 993.11 53974.67 88888.00 2019-01-11 22:22:44.000 11 7856.34 993.15 53974.69 88888.00 2019-01-11 22:22:45.000 11 7856.37 993.19 53974.71 88888.00 2019-01-11 22:22:46.000 11 7856.40 993.23 53974.72 88888.00 2019-01-11 22:22:47.000 11 7856.42 993.25 53974.73 88888.00 2019-01-11 22:22:48.000 11 7856.44 993.29 53974.75 88888.00 2019-01-11 22:22:49.000 11 7856.46 993.35 53974.78 88888.00 2019-01-11 22:22:50.000 11 7856.48 993.40 53974.80 88888.00 2019-01-11 22:22:51.000 11 7856.50 993.43 53974.82 88888.00 2019-01-11 22:22:52.000 11 7856.53 993.47 53974.84 88888.00 2019-01-11 22:22:53.000 11 7856.56 993.52 53974.84 88888.00 2019-01-11 22:22:54.000 11 7856.59 993.57 53974.85 88888.00 2019-01-11 22:22:55.000 11 7856.62 993.61 53974.87 88888.00 2019-01-11 22:22:56.000 11 7856.63 993.66 53974.88 88888.00 2019-01-11 22:22:57.000 11 7856.64 993.72 53974.88 88888.00 2019-01-11 22:22:58.000 11 7856.65 993.77 53974.89 88888.00 2019-01-11 22:22:59.000 11 7856.67 993.81 53974.92 88888.00 2019-01-11 22:23:00.000 11 7856.68 993.82 53974.93 88888.00 2019-01-11 22:23:01.000 11 7856.68 993.84 53974.95 88888.00 2019-01-11 22:23:02.000 11 7856.69 993.90 53974.98 88888.00 2019-01-11 22:23:03.000 11 7856.73 993.96 53975.00 88888.00 2019-01-11 22:23:04.000 11 7856.77 993.98 53975.02 88888.00 2019-01-11 22:23:05.000 11 7856.77 993.99 53975.05 88888.00 2019-01-11 22:23:06.000 11 7856.77 994.01 53975.07 88888.00 2019-01-11 22:23:07.000 11 7856.78 994.06 53975.08 88888.00 2019-01-11 22:23:08.000 11 7856.79 994.11 53975.08 88888.00 2019-01-11 22:23:09.000 11 7856.80 994.15 53975.08 88888.00 2019-01-11 22:23:10.000 11 7856.81 994.18 53975.09 88888.00 2019-01-11 22:23:11.000 11 7856.82 994.20 53975.11 88888.00 2019-01-11 22:23:12.000 11 7856.82 994.23 53975.13 88888.00 2019-01-11 22:23:13.000 11 7856.83 994.27 53975.15 88888.00 2019-01-11 22:23:14.000 11 7856.84 994.31 53975.16 88888.00 2019-01-11 22:23:15.000 11 7856.83 994.35 53975.15 88888.00 2019-01-11 22:23:16.000 11 7856.83 994.39 53975.15 88888.00 2019-01-11 22:23:17.000 11 7856.85 994.42 53975.18 88888.00 2019-01-11 22:23:18.000 11 7856.85 994.45 53975.19 88888.00 2019-01-11 22:23:19.000 11 7856.84 994.48 53975.20 88888.00 2019-01-11 22:23:20.000 11 7856.84 994.52 53975.21 88888.00 2019-01-11 22:23:21.000 11 7856.83 994.54 53975.22 88888.00 2019-01-11 22:23:22.000 11 7856.83 994.56 53975.23 88888.00 2019-01-11 22:23:23.000 11 7856.84 994.60 53975.24 88888.00 2019-01-11 22:23:24.000 11 7856.85 994.64 53975.26 88888.00 2019-01-11 22:23:25.000 11 7856.87 994.67 53975.28 88888.00 2019-01-11 22:23:26.000 11 7856.88 994.71 53975.30 88888.00 2019-01-11 22:23:27.000 11 7856.88 994.73 53975.32 88888.00 2019-01-11 22:23:28.000 11 7856.89 994.76 53975.33 88888.00 2019-01-11 22:23:29.000 11 7856.89 994.80 53975.34 88888.00 2019-01-11 22:23:30.000 11 7856.90 994.83 53975.36 88888.00 2019-01-11 22:23:31.000 11 7856.92 994.83 53975.38 88888.00 2019-01-11 22:23:32.000 11 7856.94 994.85 53975.40 88888.00 2019-01-11 22:23:33.000 11 7856.96 994.87 53975.42 88888.00 2019-01-11 22:23:34.000 11 7856.98 994.89 53975.45 88888.00 2019-01-11 22:23:35.000 11 7856.99 994.90 53975.47 88888.00 2019-01-11 22:23:36.000 11 7857.01 994.90 53975.49 88888.00 2019-01-11 22:23:37.000 11 7857.03 994.90 53975.52 88888.00 2019-01-11 22:23:38.000 11 7857.04 994.91 53975.55 88888.00 2019-01-11 22:23:39.000 11 7857.05 994.92 53975.58 88888.00 2019-01-11 22:23:40.000 11 7857.07 994.97 53975.60 88888.00 2019-01-11 22:23:41.000 11 7857.10 995.01 53975.62 88888.00 2019-01-11 22:23:42.000 11 7857.13 995.03 53975.64 88888.00 2019-01-11 22:23:43.000 11 7857.16 995.06 53975.66 88888.00 2019-01-11 22:23:44.000 11 7857.19 995.07 53975.69 88888.00 2019-01-11 22:23:45.000 11 7857.20 995.09 53975.70 88888.00 2019-01-11 22:23:46.000 11 7857.22 995.12 53975.72 88888.00 2019-01-11 22:23:47.000 11 7857.24 995.15 53975.74 88888.00 2019-01-11 22:23:48.000 11 7857.25 995.18 53975.75 88888.00 2019-01-11 22:23:49.000 11 7857.27 995.20 53975.78 88888.00 2019-01-11 22:23:50.000 11 7857.30 995.20 53975.80 88888.00 2019-01-11 22:23:51.000 11 7857.31 995.19 53975.80 88888.00 2019-01-11 22:23:52.000 11 7857.32 995.21 53975.80 88888.00 2019-01-11 22:23:53.000 11 7857.33 995.24 53975.84 88888.00 2019-01-11 22:23:54.000 11 7857.35 995.27 53975.86 88888.00 2019-01-11 22:23:55.000 11 7857.36 995.29 53975.86 88888.00 2019-01-11 22:23:56.000 11 7857.35 995.30 53975.86 88888.00 2019-01-11 22:23:57.000 11 7857.35 995.30 53975.86 88888.00 2019-01-11 22:23:58.000 11 7857.36 995.31 53975.86 88888.00 2019-01-11 22:23:59.000 11 7857.37 995.35 53975.87 88888.00 2019-01-11 22:24:00.000 11 7857.37 995.37 53975.88 88888.00 2019-01-11 22:24:01.000 11 7857.36 995.39 53975.88 88888.00 2019-01-11 22:24:02.000 11 7857.35 995.41 53975.89 88888.00 2019-01-11 22:24:03.000 11 7857.36 995.43 53975.91 88888.00 2019-01-11 22:24:04.000 11 7857.37 995.44 53975.91 88888.00 2019-01-11 22:24:05.000 11 7857.38 995.47 53975.91 88888.00 2019-01-11 22:24:06.000 11 7857.40 995.51 53975.91 88888.00 2019-01-11 22:24:07.000 11 7857.40 995.53 53975.92 88888.00 2019-01-11 22:24:08.000 11 7857.39 995.54 53975.93 88888.00 2019-01-11 22:24:09.000 11 7857.40 995.57 53975.93 88888.00 2019-01-11 22:24:10.000 11 7857.40 995.59 53975.94 88888.00 2019-01-11 22:24:11.000 11 7857.40 995.61 53975.95 88888.00 2019-01-11 22:24:12.000 11 7857.41 995.63 53975.96 88888.00 2019-01-11 22:24:13.000 11 7857.41 995.64 53975.96 88888.00 2019-01-11 22:24:14.000 11 7857.40 995.65 53975.95 88888.00 2019-01-11 22:24:15.000 11 7857.40 995.69 53975.95 88888.00 2019-01-11 22:24:16.000 11 7857.41 995.72 53975.96 88888.00 2019-01-11 22:24:17.000 11 7857.41 995.72 53975.96 88888.00 2019-01-11 22:24:18.000 11 7857.41 995.73 53975.96 88888.00 2019-01-11 22:24:19.000 11 7857.42 995.74 53975.98 88888.00 2019-01-11 22:24:20.000 11 7857.41 995.74 53975.98 88888.00 2019-01-11 22:24:21.000 11 7857.40 995.75 53975.98 88888.00 2019-01-11 22:24:22.000 11 7857.41 995.78 53975.98 88888.00 2019-01-11 22:24:23.000 11 7857.41 995.80 53975.96 88888.00 2019-01-11 22:24:24.000 11 7857.38 995.80 53975.95 88888.00 2019-01-11 22:24:25.000 11 7857.37 995.79 53975.95 88888.00 2019-01-11 22:24:26.000 11 7857.36 995.81 53975.96 88888.00 2019-01-11 22:24:27.000 11 7857.35 995.83 53975.97 88888.00 2019-01-11 22:24:28.000 11 7857.35 995.85 53975.97 88888.00 2019-01-11 22:24:29.000 11 7857.34 995.86 53975.97 88888.00 2019-01-11 22:24:30.000 11 7857.33 995.85 53975.97 88888.00 2019-01-11 22:24:31.000 11 7857.33 995.86 53975.97 88888.00 2019-01-11 22:24:32.000 11 7857.31 995.87 53975.97 88888.00 2019-01-11 22:24:33.000 11 7857.30 995.87 53975.97 88888.00 2019-01-11 22:24:34.000 11 7857.30 995.88 53975.97 88888.00 2019-01-11 22:24:35.000 11 7857.29 995.89 53975.98 88888.00 2019-01-11 22:24:36.000 11 7857.28 995.90 53975.99 88888.00 2019-01-11 22:24:37.000 11 7857.29 995.90 53976.00 88888.00 2019-01-11 22:24:38.000 11 7857.30 995.90 53975.99 88888.00 2019-01-11 22:24:39.000 11 7857.28 995.89 53975.99 88888.00 2019-01-11 22:24:40.000 11 7857.28 995.91 53976.00 88888.00 2019-01-11 22:24:41.000 11 7857.28 995.93 53975.99 88888.00 2019-01-11 22:24:42.000 11 7857.27 995.93 53975.98 88888.00 2019-01-11 22:24:43.000 11 7857.27 995.94 53975.98 88888.00 2019-01-11 22:24:44.000 11 7857.28 995.96 53975.97 88888.00 2019-01-11 22:24:45.000 11 7857.27 995.97 53975.98 88888.00 2019-01-11 22:24:46.000 11 7857.26 995.96 53975.98 88888.00 2019-01-11 22:24:47.000 11 7857.25 995.97 53975.97 88888.00 2019-01-11 22:24:48.000 11 7857.24 995.99 53975.97 88888.00 2019-01-11 22:24:49.000 11 7857.24 996.02 53975.97 88888.00 2019-01-11 22:24:50.000 11 7857.25 996.05 53975.97 88888.00 2019-01-11 22:24:51.000 11 7857.23 996.07 53975.96 88888.00 2019-01-11 22:24:52.000 11 7857.22 996.07 53975.96 88888.00 2019-01-11 22:24:53.000 11 7857.22 996.08 53975.95 88888.00 2019-01-11 22:24:54.000 11 7857.23 996.10 53975.94 88888.00 2019-01-11 22:24:55.000 11 7857.23 996.14 53975.94 88888.00 2019-01-11 22:24:56.000 11 7857.22 996.18 53975.94 88888.00 2019-01-11 22:24:57.000 11 7857.21 996.20 53975.93 88888.00 2019-01-11 22:24:58.000 11 7857.21 996.21 53975.92 88888.00 2019-01-11 22:24:59.000 11 7857.20 996.22 53975.91 88888.00 2019-01-11 22:25:00.000 11 7857.19 996.24 53975.89 88888.00 2019-01-11 22:25:01.000 11 7857.18 996.25 53975.89 88888.00 2019-01-11 22:25:02.000 11 7857.17 996.26 53975.89 88888.00 2019-01-11 22:25:03.000 11 7857.16 996.29 53975.89 88888.00 2019-01-11 22:25:04.000 11 7857.16 996.32 53975.89 88888.00 2019-01-11 22:25:05.000 11 7857.16 996.35 53975.90 88888.00 2019-01-11 22:25:06.000 11 7857.17 996.38 53975.88 88888.00 2019-01-11 22:25:07.000 11 7857.18 996.41 53975.87 88888.00 2019-01-11 22:25:08.000 11 7857.18 996.43 53975.88 88888.00 2019-01-11 22:25:09.000 11 7857.18 996.44 53975.88 88888.00 2019-01-11 22:25:10.000 11 7857.17 996.46 53975.87 88888.00 2019-01-11 22:25:11.000 11 7857.17 996.49 53975.86 88888.00 2019-01-11 22:25:12.000 11 7857.18 996.51 53975.86 88888.00 2019-01-11 22:25:13.000 11 7857.18 996.54 53975.85 88888.00 2019-01-11 22:25:14.000 11 7857.17 996.56 53975.86 88888.00 2019-01-11 22:25:15.000 11 7857.16 996.58 53975.84 88888.00 2019-01-11 22:25:16.000 11 7857.17 996.62 53975.82 88888.00 2019-01-11 22:25:17.000 11 7857.18 996.64 53975.82 88888.00 2019-01-11 22:25:18.000 11 7857.19 996.68 53975.82 88888.00 2019-01-11 22:25:19.000 11 7857.19 996.72 53975.82 88888.00 2019-01-11 22:25:20.000 11 7857.20 996.76 53975.83 88888.00 2019-01-11 22:25:21.000 11 7857.23 996.80 53975.83 88888.00 2019-01-11 22:25:22.000 11 7857.25 996.85 53975.83 88888.00 2019-01-11 22:25:23.000 11 7857.25 996.88 53975.82 88888.00 2019-01-11 22:25:24.000 11 7857.25 996.90 53975.83 88888.00 2019-01-11 22:25:25.000 11 7857.25 996.92 53975.83 88888.00 2019-01-11 22:25:26.000 11 7857.26 996.93 53975.81 88888.00 2019-01-11 22:25:27.000 11 7857.27 996.95 53975.80 88888.00 2019-01-11 22:25:28.000 11 7857.26 996.98 53975.80 88888.00 2019-01-11 22:25:29.000 11 7857.25 997.01 53975.79 88888.00 2019-01-11 22:25:30.000 11 7857.26 997.04 53975.79 88888.00 2019-01-11 22:25:31.000 11 7857.26 997.07 53975.78 88888.00 2019-01-11 22:25:32.000 11 7857.25 997.09 53975.77 88888.00 2019-01-11 22:25:33.000 11 7857.25 997.12 53975.76 88888.00 2019-01-11 22:25:34.000 11 7857.25 997.15 53975.74 88888.00 2019-01-11 22:25:35.000 11 7857.25 997.18 53975.73 88888.00 2019-01-11 22:25:36.000 11 7857.25 997.20 53975.74 88888.00 2019-01-11 22:25:37.000 11 7857.25 997.23 53975.73 88888.00 2019-01-11 22:25:38.000 11 7857.24 997.25 53975.73 88888.00 2019-01-11 22:25:39.000 11 7857.25 997.27 53975.71 88888.00 2019-01-11 22:25:40.000 11 7857.25 997.30 53975.70 88888.00 2019-01-11 22:25:41.000 11 7857.23 997.34 53975.70 88888.00 2019-01-11 22:25:42.000 11 7857.22 997.36 53975.70 88888.00 2019-01-11 22:25:43.000 11 7857.23 997.37 53975.68 88888.00 2019-01-11 22:25:44.000 11 7857.21 997.39 53975.67 88888.00 2019-01-11 22:25:45.000 11 7857.18 997.42 53975.67 88888.00 2019-01-11 22:25:46.000 11 7857.19 997.46 53975.66 88888.00 2019-01-11 22:25:47.000 11 7857.19 997.48 53975.65 88888.00 2019-01-11 22:25:48.000 11 7857.17 997.50 53975.64 88888.00 2019-01-11 22:25:49.000 11 7857.15 997.51 53975.61 88888.00 2019-01-11 22:25:50.000 11 7857.15 997.54 53975.60 88888.00 2019-01-11 22:25:51.000 11 7857.13 997.59 53975.60 88888.00 2019-01-11 22:25:52.000 11 7857.12 997.62 53975.60 88888.00 2019-01-11 22:25:53.000 11 7857.12 997.65 53975.58 88888.00 2019-01-11 22:25:54.000 11 7857.11 997.69 53975.56 88888.00 2019-01-11 22:25:55.000 11 7857.09 997.72 53975.54 88888.00 2019-01-11 22:25:56.000 11 7857.09 997.76 53975.54 88888.00 2019-01-11 22:25:57.000 11 7857.09 997.79 53975.54 88888.00 2019-01-11 22:25:58.000 11 7857.09 997.83 53975.53 88888.00 2019-01-11 22:25:59.000 11 7857.09 997.88 53975.54 88888.00 2019-01-11 22:26:00.000 11 7857.10 997.94 53975.54 88888.00 2019-01-11 22:26:01.000 11 7857.13 997.97 53975.54 88888.00 2019-01-11 22:26:02.000 11 7857.14 997.98 53975.54 88888.00 2019-01-11 22:26:03.000 11 7857.12 998.02 53975.54 88888.00 2019-01-11 22:26:04.000 11 7857.11 998.05 53975.55 88888.00 2019-01-11 22:26:05.000 11 7857.14 998.08 53975.55 88888.00 2019-01-11 22:26:06.000 11 7857.17 998.12 53975.57 88888.00 2019-01-11 22:26:07.000 11 7857.19 998.16 53975.58 88888.00 2019-01-11 22:26:08.000 11 7857.20 998.20 53975.59 88888.00 2019-01-11 22:26:09.000 11 7857.22 998.23 53975.59 88888.00 2019-01-11 22:26:10.000 11 7857.22 998.26 53975.60 88888.00 2019-01-11 22:26:11.000 11 7857.22 998.30 53975.60 88888.00 2019-01-11 22:26:12.000 11 7857.23 998.34 53975.59 88888.00 2019-01-11 22:26:13.000 11 7857.26 998.38 53975.58 88888.00 2019-01-11 22:26:14.000 11 7857.28 998.41 53975.58 88888.00 2019-01-11 22:26:15.000 11 7857.28 998.43 53975.59 88888.00 2019-01-11 22:26:16.000 11 7857.28 998.46 53975.58 88888.00 2019-01-11 22:26:17.000 11 7857.27 998.50 53975.58 88888.00 2019-01-11 22:26:18.000 11 7857.25 998.52 53975.58 88888.00 2019-01-11 22:26:19.000 11 7857.25 998.56 53975.56 88888.00 2019-01-11 22:26:20.000 11 7857.26 998.60 53975.56 88888.00 2019-01-11 22:26:21.000 11 7857.26 998.62 53975.58 88888.00 2019-01-11 22:26:22.000 11 7857.27 998.64 53975.58 88888.00 2019-01-11 22:26:23.000 11 7857.28 998.67 53975.56 88888.00 2019-01-11 22:26:24.000 11 7857.28 998.71 53975.57 88888.00 2019-01-11 22:26:25.000 11 7857.29 998.74 53975.57 88888.00 2019-01-11 22:26:26.000 11 7857.31 998.78 53975.58 88888.00 2019-01-11 22:26:27.000 11 7857.33 998.83 53975.60 88888.00 2019-01-11 22:26:28.000 11 7857.35 998.87 53975.59 88888.00 2019-01-11 22:26:29.000 11 7857.35 998.89 53975.59 88888.00 2019-01-11 22:26:30.000 11 7857.37 998.92 53975.60 88888.00 2019-01-11 22:26:31.000 11 7857.40 998.95 53975.61 88888.00 2019-01-11 22:26:32.000 11 7857.42 999.00 53975.63 88888.00 2019-01-11 22:26:33.000 11 7857.44 999.05 53975.64 88888.00 2019-01-11 22:26:34.000 11 7857.46 999.07 53975.66 88888.00 2019-01-11 22:26:35.000 11 7857.49 999.10 53975.67 88888.00 2019-01-11 22:26:36.000 11 7857.50 999.15 53975.68 88888.00 2019-01-11 22:26:37.000 11 7857.52 999.16 53975.70 88888.00 2019-01-11 22:26:38.000 11 7857.54 999.18 53975.71 88888.00 2019-01-11 22:26:39.000 11 7857.57 999.23 53975.74 88888.00 2019-01-11 22:26:40.000 11 7857.61 999.27 53975.75 88888.00 2019-01-11 22:26:41.000 11 7857.64 999.29 53975.76 88888.00 2019-01-11 22:26:42.000 11 7857.64 999.30 53975.77 88888.00 2019-01-11 22:26:43.000 11 7857.63 999.31 53975.78 88888.00 2019-01-11 22:26:44.000 11 7857.65 999.33 53975.79 88888.00 2019-01-11 22:26:45.000 11 7857.68 999.39 53975.81 88888.00 2019-01-11 22:26:46.000 11 7857.70 999.42 53975.82 88888.00 2019-01-11 22:26:47.000 11 7857.70 999.41 53975.83 88888.00 2019-01-11 22:26:48.000 11 7857.69 999.42 53975.83 88888.00 2019-01-11 22:26:49.000 11 7857.69 999.44 53975.83 88888.00 2019-01-11 22:26:50.000 11 7857.70 999.46 53975.84 88888.00 2019-01-11 22:26:51.000 11 7857.70 999.48 53975.84 88888.00 2019-01-11 22:26:52.000 11 7857.69 999.49 53975.84 88888.00 2019-01-11 22:26:53.000 11 7857.69 999.49 53975.84 88888.00 2019-01-11 22:26:54.000 11 7857.69 999.50 53975.84 88888.00 2019-01-11 22:26:55.000 11 7857.69 999.49 53975.86 88888.00 2019-01-11 22:26:56.000 11 7857.69 999.50 53975.88 88888.00 2019-01-11 22:26:57.000 11 7857.69 999.53 53975.89 88888.00 2019-01-11 22:26:58.000 11 7857.70 999.52 53975.89 88888.00 2019-01-11 22:26:59.000 11 7857.69 999.49 53975.89 88888.00 2019-01-11 22:27:00.000 11 7857.67 999.48 53975.89 88888.00 2019-01-11 22:27:01.000 11 7857.66 999.49 53975.89 88888.00 2019-01-11 22:27:02.000 11 7857.65 999.50 53975.90 88888.00 2019-01-11 22:27:03.000 11 7857.64 999.51 53975.92 88888.00 2019-01-11 22:27:04.000 11 7857.64 999.50 53975.92 88888.00 2019-01-11 22:27:05.000 11 7857.64 999.50 53975.94 88888.00 2019-01-11 22:27:06.000 11 7857.65 999.50 53975.96 88888.00 2019-01-11 22:27:07.000 11 7857.66 999.51 53975.96 88888.00 2019-01-11 22:27:08.000 11 7857.66 999.52 53975.97 88888.00 2019-01-11 22:27:09.000 11 7857.65 999.51 53976.00 88888.00 2019-01-11 22:27:10.000 11 7857.66 999.51 53976.02 88888.00 2019-01-11 22:27:11.000 11 7857.66 999.52 53976.05 88888.00 2019-01-11 22:27:12.000 11 7857.67 999.52 53976.07 88888.00 2019-01-11 22:27:13.000 11 7857.69 999.51 53976.09 88888.00 2019-01-11 22:27:14.000 11 7857.70 999.52 53976.10 88888.00 2019-01-11 22:27:15.000 11 7857.69 999.54 53976.11 88888.00 2019-01-11 22:27:16.000 11 7857.70 999.55 53976.12 88888.00 2019-01-11 22:27:17.000 11 7857.72 999.56 53976.14 88888.00 2019-01-11 22:27:18.000 11 7857.72 999.57 53976.15 88888.00 2019-01-11 22:27:19.000 11 7857.72 999.56 53976.16 88888.00 2019-01-11 22:27:20.000 11 7857.73 999.55 53976.17 88888.00 2019-01-11 22:27:21.000 11 7857.72 999.57 53976.19 88888.00 2019-01-11 22:27:22.000 11 7857.72 999.59 53976.20 88888.00 2019-01-11 22:27:23.000 11 7857.73 999.61 53976.20 88888.00 2019-01-11 22:27:24.000 11 7857.75 999.61 53976.21 88888.00 2019-01-11 22:27:25.000 11 7857.74 999.61 53976.23 88888.00 2019-01-11 22:27:26.000 11 7857.74 999.64 53976.23 88888.00 2019-01-11 22:27:27.000 11 7857.75 999.65 53976.24 88888.00 2019-01-11 22:27:28.000 11 7857.75 999.65 53976.26 88888.00 2019-01-11 22:27:29.000 11 7857.75 999.66 53976.27 88888.00 2019-01-11 22:27:30.000 11 7857.74 999.67 53976.28 88888.00 2019-01-11 22:27:31.000 11 7857.72 999.65 53976.29 88888.00 2019-01-11 22:27:32.000 11 7857.73 999.65 53976.30 88888.00 2019-01-11 22:27:33.000 11 7857.75 999.68 53976.32 88888.00 2019-01-11 22:27:34.000 11 7857.77 999.70 53976.32 88888.00 2019-01-11 22:27:35.000 11 7857.77 999.70 53976.34 88888.00 2019-01-11 22:27:36.000 11 7857.76 999.70 53976.36 88888.00 2019-01-11 22:27:37.000 11 7857.75 999.70 53976.37 88888.00 2019-01-11 22:27:38.000 11 7857.76 999.70 53976.40 88888.00 2019-01-11 22:27:39.000 11 7857.78 999.72 53976.43 88888.00 2019-01-11 22:27:40.000 11 7857.79 999.73 53976.45 88888.00 2019-01-11 22:27:41.000 11 7857.81 999.74 53976.46 88888.00 2019-01-11 22:27:42.000 11 7857.84 999.74 53976.49 88888.00 2019-01-11 22:27:43.000 11 7857.85 999.75 53976.52 88888.00 2019-01-11 22:27:44.000 11 7857.86 999.76 53976.55 88888.00 2019-01-11 22:27:45.000 11 7857.87 999.76 53976.57 88888.00 2019-01-11 22:27:46.000 11 7857.88 999.75 53976.59 88888.00 2019-01-11 22:27:47.000 11 7857.89 999.73 53976.61 88888.00 2019-01-11 22:27:48.000 11 7857.89 999.72 53976.62 88888.00 2019-01-11 22:27:49.000 11 7857.89 999.72 53976.64 88888.00 2019-01-11 22:27:50.000 11 7857.89 999.70 53976.66 88888.00 2019-01-11 22:27:51.000 11 7857.89 999.68 53976.68 88888.00 2019-01-11 22:27:52.000 11 7857.90 999.69 53976.69 88888.00 2019-01-11 22:27:53.000 11 7857.91 999.68 53976.69 88888.00 2019-01-11 22:27:54.000 11 7857.90 999.67 53976.71 88888.00 2019-01-11 22:27:55.000 11 7857.90 999.66 53976.73 88888.00 2019-01-11 22:27:56.000 11 7857.88 999.64 53976.75 88888.00 2019-01-11 22:27:57.000 11 7857.85 999.62 53976.75 88888.00 2019-01-11 22:27:58.000 11 7857.86 999.61 53976.76 88888.00 2019-01-11 22:27:59.000 11 7857.87 999.59 53976.76 88888.00 2019-01-11 22:28:00.000 11 7857.87 999.56 53976.77 88888.00 2019-01-11 22:28:01.000 11 7857.85 999.55 53976.78 88888.00 2019-01-11 22:28:02.000 11 7857.83 999.54 53976.79 88888.00 2019-01-11 22:28:03.000 11 7857.82 999.52 53976.80 88888.00 2019-01-11 22:28:04.000 11 7857.83 999.48 53976.81 88888.00 2019-01-11 22:28:05.000 11 7857.83 999.47 53976.81 88888.00 2019-01-11 22:28:06.000 11 7857.83 999.47 53976.82 88888.00 2019-01-11 22:28:07.000 11 7857.84 999.46 53976.83 88888.00 2019-01-11 22:28:08.000 11 7857.84 999.44 53976.86 88888.00 2019-01-11 22:28:09.000 11 7857.83 999.42 53976.88 88888.00 2019-01-11 22:28:10.000 11 7857.85 999.40 53976.89 88888.00 2019-01-11 22:28:11.000 11 7857.86 999.40 53976.91 88888.00 2019-01-11 22:28:12.000 11 7857.86 999.40 53976.93 88888.00 2019-01-11 22:28:13.000 11 7857.87 999.39 53976.95 88888.00 2019-01-11 22:28:14.000 11 7857.88 999.37 53976.96 88888.00 2019-01-11 22:28:15.000 11 7857.88 999.37 53976.97 88888.00 2019-01-11 22:28:16.000 11 7857.88 999.36 53976.98 88888.00 2019-01-11 22:28:17.000 11 7857.90 999.34 53977.00 88888.00 2019-01-11 22:28:18.000 11 7857.91 999.32 53977.03 88888.00 2019-01-11 22:28:19.000 11 7857.92 999.31 53977.06 88888.00 2019-01-11 22:28:20.000 11 7857.94 999.31 53977.08 88888.00 2019-01-11 22:28:21.000 11 7857.97 999.30 53977.09 88888.00 2019-01-11 22:28:22.000 11 7858.00 999.28 53977.11 88888.00 2019-01-11 22:28:23.000 11 7858.00 999.28 53977.12 88888.00 2019-01-11 22:28:24.000 11 7858.00 999.28 53977.14 88888.00 2019-01-11 22:28:25.000 11 7858.01 999.25 53977.15 88888.00 2019-01-11 22:28:26.000 11 7858.03 999.24 53977.17 88888.00 2019-01-11 22:28:27.000 11 7858.04 999.25 53977.18 88888.00 2019-01-11 22:28:28.000 11 7858.03 999.24 53977.18 88888.00 2019-01-11 22:28:29.000 11 7858.01 999.21 53977.18 88888.00 2019-01-11 22:28:30.000 11 7858.00 999.19 53977.19 88888.00 2019-01-11 22:28:31.000 11 7857.99 999.17 53977.18 88888.00 2019-01-11 22:28:32.000 11 7857.98 999.16 53977.18 88888.00 2019-01-11 22:28:33.000 11 7857.96 999.15 53977.19 88888.00 2019-01-11 22:28:34.000 11 7857.94 999.12 53977.19 88888.00 2019-01-11 22:28:35.000 11 7857.92 999.08 53977.19 88888.00 2019-01-11 22:28:36.000 11 7857.90 999.05 53977.20 88888.00 2019-01-11 22:28:37.000 11 7857.88 999.03 53977.22 88888.00 2019-01-11 22:28:38.000 11 7857.86 998.98 53977.20 88888.00 2019-01-11 22:28:39.000 11 7857.85 998.97 53977.18 88888.00 2019-01-11 22:28:40.000 11 7857.83 998.97 53977.18 88888.00 2019-01-11 22:28:41.000 11 7857.81 998.94 53977.19 88888.00 2019-01-11 22:28:42.000 11 7857.79 998.92 53977.20 88888.00 2019-01-11 22:28:43.000 11 7857.77 998.91 53977.20 88888.00 2019-01-11 22:28:44.000 11 7857.76 998.90 53977.21 88888.00 2019-01-11 22:28:45.000 11 7857.74 998.87 53977.21 88888.00 2019-01-11 22:28:46.000 11 7857.73 998.83 53977.21 88888.00 2019-01-11 22:28:47.000 11 7857.71 998.82 53977.20 88888.00 2019-01-11 22:28:48.000 11 7857.71 998.82 53977.20 88888.00 2019-01-11 22:28:49.000 11 7857.70 998.80 53977.20 88888.00 2019-01-11 22:28:50.000 11 7857.68 998.77 53977.21 88888.00 2019-01-11 22:28:51.000 11 7857.66 998.75 53977.21 88888.00 2019-01-11 22:28:52.000 11 7857.65 998.75 53977.22 88888.00 2019-01-11 22:28:53.000 11 7857.64 998.74 53977.22 88888.00 2019-01-11 22:28:54.000 11 7857.63 998.71 53977.23 88888.00 2019-01-11 22:28:55.000 11 7857.62 998.70 53977.22 88888.00 2019-01-11 22:28:56.000 11 7857.60 998.71 53977.22 88888.00 2019-01-11 22:28:57.000 11 7857.59 998.71 53977.22 88888.00 2019-01-11 22:28:58.000 11 7857.59 998.69 53977.23 88888.00 2019-01-11 22:28:59.000 11 7857.58 998.68 53977.23 88888.00 2019-01-11 22:29:00.000 11 7857.57 998.69 53977.23 88888.00 2019-01-11 22:29:01.000 11 7857.56 998.70 53977.23 88888.00 2019-01-11 22:29:02.000 11 7857.56 998.69 53977.23 88888.00 2019-01-11 22:29:03.000 11 7857.56 998.68 53977.23 88888.00 2019-01-11 22:29:04.000 11 7857.55 998.68 53977.23 88888.00 2019-01-11 22:29:05.000 11 7857.52 998.70 53977.23 88888.00 2019-01-11 22:29:06.000 11 7857.49 998.70 53977.23 88888.00 2019-01-11 22:29:07.000 11 7857.48 998.70 53977.23 88888.00 2019-01-11 22:29:08.000 11 7857.46 998.69 53977.22 88888.00 2019-01-11 22:29:09.000 11 7857.43 998.70 53977.21 88888.00 2019-01-11 22:29:10.000 11 7857.40 998.70 53977.20 88888.00 2019-01-11 22:29:11.000 11 7857.36 998.68 53977.20 88888.00 2019-01-11 22:29:12.000 11 7857.33 998.67 53977.19 88888.00 2019-01-11 22:29:13.000 11 7857.32 998.68 53977.17 88888.00 2019-01-11 22:29:14.000 11 7857.30 998.69 53977.16 88888.00 2019-01-11 22:29:15.000 11 7857.28 998.69 53977.16 88888.00 2019-01-11 22:29:16.000 11 7857.26 998.68 53977.16 88888.00 2019-01-11 22:29:17.000 11 7857.25 998.67 53977.17 88888.00 2019-01-11 22:29:18.000 11 7857.24 998.68 53977.17 88888.00 2019-01-11 22:29:19.000 11 7857.23 998.69 53977.16 88888.00 2019-01-11 22:29:20.000 11 7857.23 998.68 53977.16 88888.00 2019-01-11 22:29:21.000 11 7857.23 998.68 53977.16 88888.00 2019-01-11 22:29:22.000 11 7857.21 998.68 53977.18 88888.00 2019-01-11 22:29:23.000 11 7857.19 998.67 53977.20 88888.00 2019-01-11 22:29:24.000 11 7857.19 998.68 53977.20 88888.00 2019-01-11 22:29:25.000 11 7857.19 998.68 53977.19 88888.00 2019-01-11 22:29:26.000 11 7857.20 998.69 53977.20 88888.00 2019-01-11 22:29:27.000 11 7857.21 998.71 53977.20 88888.00 2019-01-11 22:29:28.000 11 7857.22 998.71 53977.21 88888.00 2019-01-11 22:29:29.000 11 7857.23 998.71 53977.21 88888.00 2019-01-11 22:29:30.000 11 7857.21 998.71 53977.23 88888.00 2019-01-11 22:29:31.000 11 7857.21 998.72 53977.23 88888.00 2019-01-11 22:29:32.000 11 7857.22 998.74 53977.23 88888.00 2019-01-11 22:29:33.000 11 7857.23 998.74 53977.24 88888.00 2019-01-11 22:29:34.000 11 7857.23 998.74 53977.23 88888.00 2019-01-11 22:29:35.000 11 7857.23 998.76 53977.23 88888.00 2019-01-11 22:29:36.000 11 7857.24 998.75 53977.24 88888.00 2019-01-11 22:29:37.000 11 7857.24 998.75 53977.25 88888.00 2019-01-11 22:29:38.000 11 7857.24 998.75 53977.25 88888.00 2019-01-11 22:29:39.000 11 7857.24 998.76 53977.25 88888.00 2019-01-11 22:29:40.000 11 7857.24 998.75 53977.25 88888.00 2019-01-11 22:29:41.000 11 7857.25 998.75 53977.25 88888.00 2019-01-11 22:29:42.000 11 7857.23 998.76 53977.25 88888.00 2019-01-11 22:29:43.000 11 7857.22 998.76 53977.25 88888.00 2019-01-11 22:29:44.000 11 7857.22 998.74 53977.26 88888.00 2019-01-11 22:29:45.000 11 7857.21 998.73 53977.26 88888.00 2019-01-11 22:29:46.000 11 7857.22 998.74 53977.25 88888.00 2019-01-11 22:29:47.000 11 7857.23 998.74 53977.25 88888.00 2019-01-11 22:29:48.000 11 7857.21 998.73 53977.27 88888.00 2019-01-11 22:29:49.000 11 7857.20 998.71 53977.25 88888.00 2019-01-11 22:29:50.000 11 7857.20 998.70 53977.23 88888.00 2019-01-11 22:29:51.000 11 7857.20 998.69 53977.23 88888.00 2019-01-11 22:29:52.000 11 7857.18 998.67 53977.23 88888.00 2019-01-11 22:29:53.000 11 7857.17 998.66 53977.24 88888.00 2019-01-11 22:29:54.000 11 7857.17 998.68 53977.24 88888.00 2019-01-11 22:29:55.000 11 7857.17 998.68 53977.23 88888.00 2019-01-11 22:29:56.000 11 7857.16 998.66 53977.23 88888.00 2019-01-11 22:29:57.000 11 7857.16 998.65 53977.23 88888.00 2019-01-11 22:29:58.000 11 7857.17 998.65 53977.24 88888.00 2019-01-11 22:29:59.000 11 7857.18 998.66 53977.24 88888.00 2019-01-11 22:30:00.000 11 7857.20 998.67 53977.24 88888.00 2019-01-11 22:30:01.000 11 7857.21 998.68 53977.23 88888.00 2019-01-11 22:30:02.000 11 7857.21 998.67 53977.23 88888.00 2019-01-11 22:30:03.000 11 7857.21 998.66 53977.24 88888.00 2019-01-11 22:30:04.000 11 7857.22 998.66 53977.24 88888.00 2019-01-11 22:30:05.000 11 7857.23 998.65 53977.23 88888.00 2019-01-11 22:30:06.000 11 7857.24 998.65 53977.23 88888.00 2019-01-11 22:30:07.000 11 7857.26 998.65 53977.23 88888.00 2019-01-11 22:30:08.000 11 7857.27 998.64 53977.22 88888.00 2019-01-11 22:30:09.000 11 7857.26 998.63 53977.23 88888.00 2019-01-11 22:30:10.000 11 7857.26 998.63 53977.23 88888.00 2019-01-11 22:30:11.000 11 7857.27 998.62 53977.23 88888.00 2019-01-11 22:30:12.000 11 7857.30 998.62 53977.21 88888.00 2019-01-11 22:30:13.000 11 7857.32 998.62 53977.20 88888.00 2019-01-11 22:30:14.000 11 7857.31 998.62 53977.20 88888.00 2019-01-11 22:30:15.000 11 7857.31 998.63 53977.19 88888.00 2019-01-11 22:30:16.000 11 7857.34 998.63 53977.19 88888.00 2019-01-11 22:30:17.000 11 7857.36 998.63 53977.20 88888.00 2019-01-11 22:30:18.000 11 7857.37 998.63 53977.19 88888.00 2019-01-11 22:30:19.000 11 7857.38 998.64 53977.18 88888.00 2019-01-11 22:30:20.000 11 7857.39 998.64 53977.17 88888.00 2019-01-11 22:30:21.000 11 7857.41 998.64 53977.17 88888.00 2019-01-11 22:30:22.000 11 7857.43 998.65 53977.17 88888.00 2019-01-11 22:30:23.000 11 7857.44 998.64 53977.16 88888.00 2019-01-11 22:30:24.000 11 7857.45 998.63 53977.16 88888.00 2019-01-11 22:30:25.000 11 7857.47 998.63 53977.15 88888.00 2019-01-11 22:30:26.000 11 7857.48 998.62 53977.14 88888.00 2019-01-11 22:30:27.000 11 7857.49 998.63 53977.13 88888.00 2019-01-11 22:30:28.000 11 7857.51 998.66 53977.12 88888.00 2019-01-11 22:30:29.000 11 7857.51 998.64 53977.11 88888.00 2019-01-11 22:30:30.000 11 7857.51 998.61 53977.10 88888.00 2019-01-11 22:30:31.000 11 7857.53 998.62 53977.09 88888.00 2019-01-11 22:30:32.000 11 7857.53 998.63 53977.07 88888.00 2019-01-11 22:30:33.000 11 7857.54 998.63 53977.06 88888.00 2019-01-11 22:30:34.000 11 7857.54 998.62 53977.05 88888.00 2019-01-11 22:30:35.000 11 7857.54 998.60 53977.02 88888.00 2019-01-11 22:30:36.000 11 7857.53 998.61 53977.00 88888.00 2019-01-11 22:30:37.000 11 7857.53 998.62 53976.99 88888.00 2019-01-11 22:30:38.000 11 7857.53 998.60 53976.98 88888.00 2019-01-11 22:30:39.000 11 7857.55 998.61 53976.98 88888.00 2019-01-11 22:30:40.000 11 7857.55 998.62 53976.98 88888.00 2019-01-11 22:30:41.000 11 7857.53 998.61 53976.96 88888.00 2019-01-11 22:30:42.000 11 7857.53 998.62 53976.93 88888.00 2019-01-11 22:30:43.000 11 7857.55 998.62 53976.90 88888.00 2019-01-11 22:30:44.000 11 7857.54 998.61 53976.87 88888.00 2019-01-11 22:30:45.000 11 7857.55 998.62 53976.86 88888.00 2019-01-11 22:30:46.000 11 7857.57 998.63 53976.86 88888.00 2019-01-11 22:30:47.000 11 7857.59 998.62 53976.87 88888.00 2019-01-11 22:30:48.000 11 7857.60 998.62 53976.88 88888.00 2019-01-11 22:30:49.000 11 7857.61 998.64 53976.88 88888.00 2019-01-11 22:30:50.000 11 7857.63 998.64 53976.88 88888.00 2019-01-11 22:30:51.000 11 7857.67 998.63 53976.86 88888.00 2019-01-11 22:30:52.000 11 7857.69 998.64 53976.84 88888.00 2019-01-11 22:30:53.000 11 7857.71 998.64 53976.84 88888.00 2019-01-11 22:30:54.000 11 7857.74 998.65 53976.84 88888.00 2019-01-11 22:30:55.000 11 7857.77 998.67 53976.84 88888.00 2019-01-11 22:30:56.000 11 7857.80 998.66 53976.85 88888.00 2019-01-11 22:30:57.000 11 7857.82 998.64 53976.86 88888.00 2019-01-11 22:30:58.000 11 7857.84 998.66 53976.86 88888.00 2019-01-11 22:30:59.000 11 7857.87 998.68 53976.85 88888.00 2019-01-11 22:31:00.000 11 7857.90 998.67 53976.84 88888.00 2019-01-11 22:31:01.000 11 7857.93 998.67 53976.83 88888.00 2019-01-11 22:31:02.000 11 7857.96 998.68 53976.84 88888.00 2019-01-11 22:31:03.000 11 7857.99 998.66 53976.84 88888.00 2019-01-11 22:31:04.000 11 7858.01 998.66 53976.85 88888.00 2019-01-11 22:31:05.000 11 7858.05 998.68 53976.86 88888.00 2019-01-11 22:31:06.000 11 7858.09 998.70 53976.86 88888.00 2019-01-11 22:31:07.000 11 7858.13 998.70 53976.86 88888.00 2019-01-11 22:31:08.000 11 7858.16 998.71 53976.86 88888.00 2019-01-11 22:31:09.000 11 7858.19 998.72 53976.86 88888.00 2019-01-11 22:31:10.000 11 7858.22 998.74 53976.87 88888.00 2019-01-11 22:31:11.000 11 7858.25 998.75 53976.86 88888.00 2019-01-11 22:31:12.000 11 7858.28 998.76 53976.86 88888.00 2019-01-11 22:31:13.000 11 7858.33 998.77 53976.87 88888.00 2019-01-11 22:31:14.000 11 7858.37 998.79 53976.87 88888.00 2019-01-11 22:31:15.000 11 7858.39 998.82 53976.86 88888.00 2019-01-11 22:31:16.000 11 7858.41 998.84 53976.85 88888.00 2019-01-11 22:31:17.000 11 7858.43 998.84 53976.84 88888.00 2019-01-11 22:31:18.000 11 7858.46 998.87 53976.83 88888.00 2019-01-11 22:31:19.000 11 7858.50 998.90 53976.84 88888.00 2019-01-11 22:31:20.000 11 7858.54 998.89 53976.84 88888.00 2019-01-11 22:31:21.000 11 7858.54 998.90 53976.84 88888.00 2019-01-11 22:31:22.000 11 7858.56 998.93 53976.84 88888.00 2019-01-11 22:31:23.000 11 7858.61 998.94 53976.85 88888.00 2019-01-11 22:31:24.000 11 7858.64 998.93 53976.85 88888.00 2019-01-11 22:31:25.000 11 7858.67 998.93 53976.84 88888.00 2019-01-11 22:31:26.000 11 7858.70 998.95 53976.83 88888.00 2019-01-11 22:31:27.000 11 7858.73 998.96 53976.84 88888.00 2019-01-11 22:31:28.000 11 7858.76 998.97 53976.85 88888.00 2019-01-11 22:31:29.000 11 7858.79 998.98 53976.86 88888.00 2019-01-11 22:31:30.000 11 7858.82 999.00 53976.86 88888.00 2019-01-11 22:31:31.000 11 7858.84 999.00 53976.86 88888.00 2019-01-11 22:31:32.000 11 7858.87 999.00 53976.84 88888.00 2019-01-11 22:31:33.000 11 7858.90 999.01 53976.84 88888.00 2019-01-11 22:31:34.000 11 7858.92 999.04 53976.85 88888.00 2019-01-11 22:31:35.000 11 7858.95 999.05 53976.86 88888.00 2019-01-11 22:31:36.000 11 7858.97 999.05 53976.86 88888.00 2019-01-11 22:31:37.000 11 7859.00 999.05 53976.85 88888.00 2019-01-11 22:31:38.000 11 7859.02 999.07 53976.83 88888.00 2019-01-11 22:31:39.000 11 7859.04 999.08 53976.83 88888.00 2019-01-11 22:31:40.000 11 7859.06 999.08 53976.84 88888.00 2019-01-11 22:31:41.000 11 7859.08 999.08 53976.84 88888.00 2019-01-11 22:31:42.000 11 7859.10 999.08 53976.83 88888.00 2019-01-11 22:31:43.000 11 7859.13 999.10 53976.84 88888.00 2019-01-11 22:31:44.000 11 7859.15 999.11 53976.84 88888.00 2019-01-11 22:31:45.000 11 7859.18 999.12 53976.84 88888.00 2019-01-11 22:31:46.000 11 7859.21 999.14 53976.86 88888.00 2019-01-11 22:31:47.000 11 7859.23 999.15 53976.86 88888.00 2019-01-11 22:31:48.000 11 7859.26 999.14 53976.86 88888.00 2019-01-11 22:31:49.000 11 7859.29 999.16 53976.86 88888.00 2019-01-11 22:31:50.000 11 7859.32 999.19 53976.85 88888.00 2019-01-11 22:31:51.000 11 7859.35 999.18 53976.86 88888.00 2019-01-11 22:31:52.000 11 7859.37 999.17 53976.88 88888.00 2019-01-11 22:31:53.000 11 7859.40 999.18 53976.89 88888.00 2019-01-11 22:31:54.000 11 7859.44 999.21 53976.91 88888.00 2019-01-11 22:31:55.000 11 7859.48 999.22 53976.91 88888.00 2019-01-11 22:31:56.000 11 7859.52 999.20 53976.91 88888.00 2019-01-11 22:31:57.000 11 7859.55 999.19 53976.92 88888.00 2019-01-11 22:31:58.000 11 7859.57 999.20 53976.93 88888.00 2019-01-11 22:31:59.000 11 7859.60 999.20 53976.93 88888.00 2019-01-11 22:32:00.000 11 7859.65 999.18 53976.95 88888.00 2019-01-11 22:32:01.000 11 7859.69 999.18 53976.97 88888.00 2019-01-11 22:32:02.000 11 7859.73 999.19 53976.98 88888.00 2019-01-11 22:32:03.000 11 7859.77 999.20 53976.98 88888.00 2019-01-11 22:32:04.000 11 7859.80 999.19 53976.98 88888.00 2019-01-11 22:32:05.000 11 7859.82 999.18 53976.99 88888.00 2019-01-11 22:32:06.000 11 7859.85 999.17 53977.01 88888.00 2019-01-11 22:32:07.000 11 7859.87 999.16 53977.02 88888.00 2019-01-11 22:32:08.000 11 7859.88 999.15 53977.00 88888.00 2019-01-11 22:32:09.000 11 7859.90 999.13 53977.00 88888.00 2019-01-11 22:32:10.000 11 7859.92 999.13 53977.01 88888.00 2019-01-11 22:32:11.000 11 7859.94 999.13 53977.01 88888.00 2019-01-11 22:32:12.000 11 7859.95 999.12 53977.01 88888.00 2019-01-11 22:32:13.000 11 7859.96 999.12 53977.00 88888.00 2019-01-11 22:32:14.000 11 7859.98 999.12 53977.00 88888.00 2019-01-11 22:32:15.000 11 7859.99 999.12 53977.00 88888.00 2019-01-11 22:32:16.000 11 7860.00 999.13 53977.00 88888.00 2019-01-11 22:32:17.000 11 7860.02 999.14 53977.00 88888.00 2019-01-11 22:32:18.000 11 7860.03 999.14 53977.01 88888.00 2019-01-11 22:32:19.000 11 7860.03 999.13 53977.00 88888.00 2019-01-11 22:32:20.000 11 7860.02 999.12 53977.00 88888.00 2019-01-11 22:32:21.000 11 7860.03 999.14 53977.00 88888.00 2019-01-11 22:32:22.000 11 7860.04 999.16 53976.99 88888.00 2019-01-11 22:32:23.000 11 7860.05 999.15 53976.98 88888.00 2019-01-11 22:32:24.000 11 7860.06 999.13 53976.98 88888.00 2019-01-11 22:32:25.000 11 7860.08 999.12 53976.97 88888.00 2019-01-11 22:32:26.000 11 7860.10 999.13 53976.96 88888.00 2019-01-11 22:32:27.000 11 7860.10 999.14 53976.96 88888.00 2019-01-11 22:32:28.000 11 7860.11 999.14 53976.98 88888.00 2019-01-11 22:32:29.000 11 7860.13 999.14 53976.99 88888.00 2019-01-11 22:32:30.000 11 7860.15 999.14 53976.99 88888.00 2019-01-11 22:32:31.000 11 7860.16 999.14 53976.98 88888.00 2019-01-11 22:32:32.000 11 7860.16 999.13 53976.97 88888.00 2019-01-11 22:32:33.000 11 7860.16 999.11 53976.99 88888.00 2019-01-11 22:32:34.000 11 7860.16 999.11 53977.00 88888.00 2019-01-11 22:32:35.000 11 7860.17 999.12 53977.01 88888.00 2019-01-11 22:32:36.000 11 7860.19 999.13 53977.01 88888.00 2019-01-11 22:32:37.000 11 7860.22 999.14 53977.00 88888.00 2019-01-11 22:32:38.000 11 7860.23 999.14 53977.01 88888.00 2019-01-11 22:32:39.000 11 7860.24 999.13 53977.03 88888.00 2019-01-11 22:32:40.000 11 7860.26 999.11 53977.05 88888.00 2019-01-11 22:32:41.000 11 7860.28 999.12 53977.05 88888.00 2019-01-11 22:32:42.000 11 7860.30 999.14 53977.05 88888.00 2019-01-11 22:32:43.000 11 7860.33 999.17 53977.05 88888.00 2019-01-11 22:32:44.000 11 7860.35 999.16 53977.06 88888.00 2019-01-11 22:32:45.000 11 7860.37 999.13 53977.07 88888.00 2019-01-11 22:32:46.000 11 7860.37 999.14 53977.07 88888.00 2019-01-11 22:32:47.000 11 7860.37 999.16 53977.09 88888.00 2019-01-11 22:32:48.000 11 7860.39 999.14 53977.09 88888.00 2019-01-11 22:32:49.000 11 7860.41 999.12 53977.10 88888.00 2019-01-11 22:32:50.000 11 7860.42 999.13 53977.10 88888.00 2019-01-11 22:32:51.000 11 7860.44 999.14 53977.11 88888.00 2019-01-11 22:32:52.000 11 7860.45 999.15 53977.12 88888.00 2019-01-11 22:32:53.000 11 7860.46 999.14 53977.12 88888.00 2019-01-11 22:32:54.000 11 7860.46 999.13 53977.12 88888.00 2019-01-11 22:32:55.000 11 7860.47 999.12 53977.12 88888.00 2019-01-11 22:32:56.000 11 7860.46 999.11 53977.11 88888.00 2019-01-11 22:32:57.000 11 7860.45 999.10 53977.10 88888.00 2019-01-11 22:32:58.000 11 7860.44 999.12 53977.11 88888.00 2019-01-11 22:32:59.000 11 7860.45 999.12 53977.10 88888.00 2019-01-11 22:33:00.000 11 7860.45 999.08 53977.09 88888.00 2019-01-11 22:33:01.000 11 7860.46 999.08 53977.09 88888.00 2019-01-11 22:33:02.000 11 7860.46 999.09 53977.10 88888.00 2019-01-11 22:33:03.000 11 7860.45 999.10 53977.09 88888.00 2019-01-11 22:33:04.000 11 7860.44 999.09 53977.09 88888.00 2019-01-11 22:33:05.000 11 7860.43 999.08 53977.09 88888.00 2019-01-11 22:33:06.000 11 7860.44 999.09 53977.08 88888.00 2019-01-11 22:33:07.000 11 7860.44 999.08 53977.07 88888.00 2019-01-11 22:33:08.000 11 7860.43 999.07 53977.07 88888.00 2019-01-11 22:33:09.000 11 7860.43 999.06 53977.06 88888.00 2019-01-11 22:33:10.000 11 7860.42 999.05 53977.07 88888.00 2019-01-11 22:33:11.000 11 7860.41 999.04 53977.07 88888.00 2019-01-11 22:33:12.000 11 7860.42 999.05 53977.06 88888.00 2019-01-11 22:33:13.000 11 7860.41 999.05 53977.06 88888.00 2019-01-11 22:33:14.000 11 7860.40 999.04 53977.06 88888.00 2019-01-11 22:33:15.000 11 7860.38 999.01 53977.05 88888.00 2019-01-11 22:33:16.000 11 7860.37 999.01 53977.04 88888.00 2019-01-11 22:33:17.000 11 7860.37 999.01 53977.04 88888.00 2019-01-11 22:33:18.000 11 7860.36 999.00 53977.05 88888.00 2019-01-11 22:33:19.000 11 7860.33 999.00 53977.04 88888.00 2019-01-11 22:33:20.000 11 7860.32 998.99 53977.03 88888.00 2019-01-11 22:33:21.000 11 7860.34 998.97 53977.03 88888.00 2019-01-11 22:33:22.000 11 7860.32 998.96 53977.03 88888.00 2019-01-11 22:33:23.000 11 7860.30 998.97 53977.02 88888.00 2019-01-11 22:33:24.000 11 7860.29 998.96 53977.01 88888.00 2019-01-11 22:33:25.000 11 7860.30 998.96 53977.03 88888.00 2019-01-11 22:33:26.000 11 7860.30 998.96 53977.04 88888.00 2019-01-11 22:33:27.000 11 7860.29 998.95 53977.03 88888.00 2019-01-11 22:33:28.000 11 7860.27 998.94 53977.02 88888.00 2019-01-11 22:33:29.000 11 7860.27 998.95 53977.01 88888.00 2019-01-11 22:33:30.000 11 7860.27 998.95 53977.00 88888.00 2019-01-11 22:33:31.000 11 7860.27 998.94 53976.99 88888.00 2019-01-11 22:33:32.000 11 7860.27 998.95 53976.99 88888.00 2019-01-11 22:33:33.000 11 7860.27 998.96 53976.99 88888.00 2019-01-11 22:33:34.000 11 7860.26 998.96 53976.99 88888.00 2019-01-11 22:33:35.000 11 7860.27 998.97 53976.99 88888.00 2019-01-11 22:33:36.000 11 7860.26 998.98 53977.00 88888.00 2019-01-11 22:33:37.000 11 7860.27 998.98 53976.99 88888.00 2019-01-11 22:33:38.000 11 7860.27 998.98 53976.98 88888.00 2019-01-11 22:33:39.000 11 7860.28 998.99 53976.98 88888.00 2019-01-11 22:33:40.000 11 7860.30 998.98 53976.97 88888.00 2019-01-11 22:33:41.000 11 7860.29 998.99 53976.98 88888.00 2019-01-11 22:33:42.000 11 7860.28 999.00 53976.99 88888.00 2019-01-11 22:33:43.000 11 7860.28 999.00 53976.99 88888.00 2019-01-11 22:33:44.000 11 7860.28 998.98 53976.98 88888.00 2019-01-11 22:33:45.000 11 7860.28 998.97 53976.97 88888.00 2019-01-11 22:33:46.000 11 7860.28 998.98 53976.96 88888.00 2019-01-11 22:33:47.000 11 7860.28 998.99 53976.94 88888.00 2019-01-11 22:33:48.000 11 7860.28 998.98 53976.95 88888.00 2019-01-11 22:33:49.000 11 7860.27 998.97 53976.95 88888.00 2019-01-11 22:33:50.000 11 7860.26 998.96 53976.96 88888.00 2019-01-11 22:33:51.000 11 7860.27 998.96 53976.95 88888.00 2019-01-11 22:33:52.000 11 7860.27 998.94 53976.94 88888.00 2019-01-11 22:33:53.000 11 7860.24 998.93 53976.93 88888.00 2019-01-11 22:33:54.000 11 7860.22 998.92 53976.93 88888.00 2019-01-11 22:33:55.000 11 7860.22 998.92 53976.93 88888.00 2019-01-11 22:33:56.000 11 7860.21 998.92 53976.92 88888.00 2019-01-11 22:33:57.000 11 7860.18 998.90 53976.89 88888.00 2019-01-11 22:33:58.000 11 7860.18 998.88 53976.88 88888.00 2019-01-11 22:33:59.000 11 7860.17 998.88 53976.87 88888.00 2019-01-11 22:34:00.000 11 7860.16 998.87 53976.87 88888.00 2019-01-11 22:34:01.000 11 7860.16 998.86 53976.87 88888.00 2019-01-11 22:34:02.000 11 7860.16 998.85 53976.86 88888.00 2019-01-11 22:34:03.000 11 7860.14 998.84 53976.83 88888.00 2019-01-11 22:34:04.000 11 7860.12 998.83 53976.82 88888.00 2019-01-11 22:34:05.000 11 7860.12 998.83 53976.81 88888.00 2019-01-11 22:34:06.000 11 7860.12 998.82 53976.79 88888.00 2019-01-11 22:34:07.000 11 7860.10 998.82 53976.78 88888.00 2019-01-11 22:34:08.000 11 7860.08 998.83 53976.78 88888.00 2019-01-11 22:34:09.000 11 7860.08 998.83 53976.78 88888.00 2019-01-11 22:34:10.000 11 7860.08 998.81 53976.76 88888.00 2019-01-11 22:34:11.000 11 7860.07 998.81 53976.73 88888.00 2019-01-11 22:34:12.000 11 7860.06 998.82 53976.72 88888.00 2019-01-11 22:34:13.000 11 7860.05 998.81 53976.71 88888.00 2019-01-11 22:34:14.000 11 7860.04 998.80 53976.70 88888.00 2019-01-11 22:34:15.000 11 7860.03 998.82 53976.70 88888.00 2019-01-11 22:34:16.000 11 7860.03 998.82 53976.69 88888.00 2019-01-11 22:34:17.000 11 7860.02 998.82 53976.67 88888.00 2019-01-11 22:34:18.000 11 7860.03 998.81 53976.67 88888.00 2019-01-11 22:34:19.000 11 7860.03 998.82 53976.66 88888.00 2019-01-11 22:34:20.000 11 7860.02 998.83 53976.65 88888.00 2019-01-11 22:34:21.000 11 7860.02 998.82 53976.64 88888.00 2019-01-11 22:34:22.000 11 7860.02 998.81 53976.64 88888.00 2019-01-11 22:34:23.000 11 7860.02 998.81 53976.64 88888.00 2019-01-11 22:34:24.000 11 7860.01 998.81 53976.63 88888.00 2019-01-11 22:34:25.000 11 7860.01 998.81 53976.62 88888.00 2019-01-11 22:34:26.000 11 7860.01 998.81 53976.61 88888.00 2019-01-11 22:34:27.000 11 7860.00 998.81 53976.59 88888.00 2019-01-11 22:34:28.000 11 7860.00 998.79 53976.58 88888.00 2019-01-11 22:34:29.000 11 7860.00 998.77 53976.58 88888.00 2019-01-11 22:34:30.000 11 7860.00 998.76 53976.57 88888.00 2019-01-11 22:34:31.000 11 7859.99 998.75 53976.56 88888.00 2019-01-11 22:34:32.000 11 7859.99 998.74 53976.56 88888.00 2019-01-11 22:34:33.000 11 7859.99 998.74 53976.55 88888.00 2019-01-11 22:34:34.000 11 7859.99 998.75 53976.54 88888.00 2019-01-11 22:34:35.000 11 7859.99 998.75 53976.52 88888.00 2019-01-11 22:34:36.000 11 7859.99 998.75 53976.51 88888.00 2019-01-11 22:34:37.000 11 7859.99 998.75 53976.51 88888.00 2019-01-11 22:34:38.000 11 7860.01 998.75 53976.52 88888.00 2019-01-11 22:34:39.000 11 7860.00 998.73 53976.50 88888.00 2019-01-11 22:34:40.000 11 7859.98 998.73 53976.49 88888.00 2019-01-11 22:34:41.000 11 7859.99 998.74 53976.48 88888.00 2019-01-11 22:34:42.000 11 7860.00 998.74 53976.47 88888.00 2019-01-11 22:34:43.000 11 7859.98 998.74 53976.46 88888.00 2019-01-11 22:34:44.000 11 7859.98 998.74 53976.45 88888.00 2019-01-11 22:34:45.000 11 7859.99 998.74 53976.43 88888.00 2019-01-11 22:34:46.000 11 7859.97 998.73 53976.41 88888.00 2019-01-11 22:34:47.000 11 7859.95 998.71 53976.39 88888.00 2019-01-11 22:34:48.000 11 7859.95 998.70 53976.38 88888.00 2019-01-11 22:34:49.000 11 7859.94 998.72 53976.37 88888.00 2019-01-11 22:34:50.000 11 7859.93 998.73 53976.36 88888.00 2019-01-11 22:34:51.000 11 7859.93 998.72 53976.34 88888.00 2019-01-11 22:34:52.000 11 7859.94 998.72 53976.34 88888.00 2019-01-11 22:34:53.000 11 7859.92 998.73 53976.32 88888.00 2019-01-11 22:34:54.000 11 7859.90 998.75 53976.31 88888.00 2019-01-11 22:34:55.000 11 7859.90 998.76 53976.31 88888.00 2019-01-11 22:34:56.000 11 7859.91 998.74 53976.30 88888.00 2019-01-11 22:34:57.000 11 7859.90 998.74 53976.29 88888.00 2019-01-11 22:34:58.000 11 7859.89 998.76 53976.27 88888.00 2019-01-11 22:34:59.000 11 7859.88 998.76 53976.26 88888.00 2019-01-11 22:35:00.000 11 7859.85 998.75 53976.25 88888.00 2019-01-11 22:35:01.000 11 7859.84 998.75 53976.25 88888.00 2019-01-11 22:35:02.000 11 7859.85 998.76 53976.24 88888.00 2019-01-11 22:35:03.000 11 7859.85 998.77 53976.23 88888.00 2019-01-11 22:35:04.000 11 7859.82 998.77 53976.23 88888.00 2019-01-11 22:35:05.000 11 7859.80 998.76 53976.21 88888.00 2019-01-11 22:35:06.000 11 7859.79 998.77 53976.19 88888.00 2019-01-11 22:35:07.000 11 7859.78 998.78 53976.18 88888.00 2019-01-11 22:35:08.000 11 7859.77 998.79 53976.17 88888.00 2019-01-11 22:35:09.000 11 7859.77 998.78 53976.15 88888.00 2019-01-11 22:35:10.000 11 7859.76 998.79 53976.13 88888.00 2019-01-11 22:35:11.000 11 7859.75 998.82 53976.14 88888.00 2019-01-11 22:35:12.000 11 7859.73 998.83 53976.14 88888.00 2019-01-11 22:35:13.000 11 7859.72 998.82 53976.13 88888.00 2019-01-11 22:35:14.000 11 7859.72 998.83 53976.12 88888.00 2019-01-11 22:35:15.000 11 7859.71 998.84 53976.10 88888.00 2019-01-11 22:35:16.000 11 7859.69 998.86 53976.09 88888.00 2019-01-11 22:35:17.000 11 7859.68 998.88 53976.09 88888.00 2019-01-11 22:35:18.000 11 7859.69 998.90 53976.09 88888.00 2019-01-11 22:35:19.000 11 7859.70 998.91 53976.08 88888.00 2019-01-11 22:35:20.000 11 7859.70 998.92 53976.08 88888.00 2019-01-11 22:35:21.000 11 7859.71 998.93 53976.08 88888.00 2019-01-11 22:35:22.000 11 7859.71 998.94 53976.07 88888.00 2019-01-11 22:35:23.000 11 7859.73 998.96 53976.07 88888.00 2019-01-11 22:35:24.000 11 7859.75 998.97 53976.07 88888.00 2019-01-11 22:35:25.000 11 7859.77 998.96 53976.07 88888.00 2019-01-11 22:35:26.000 11 7859.77 998.96 53976.08 88888.00 2019-01-11 22:35:27.000 11 7859.77 998.96 53976.08 88888.00 2019-01-11 22:35:28.000 11 7859.77 998.98 53976.08 88888.00 2019-01-11 22:35:29.000 11 7859.77 998.98 53976.07 88888.00 2019-01-11 22:35:30.000 11 7859.77 998.97 53976.09 88888.00 2019-01-11 22:35:31.000 11 7859.78 998.96 53976.10 88888.00 2019-01-11 22:35:32.000 11 7859.79 998.95 53976.09 88888.00 2019-01-11 22:35:33.000 11 7859.79 998.96 53976.09 88888.00 2019-01-11 22:35:34.000 11 7859.76 998.98 53976.11 88888.00 2019-01-11 22:35:35.000 11 7859.75 998.99 53976.11 88888.00 2019-01-11 22:35:36.000 11 7859.76 998.98 53976.11 88888.00 2019-01-11 22:35:37.000 11 7859.77 998.96 53976.12 88888.00 2019-01-11 22:35:38.000 11 7859.77 998.95 53976.14 88888.00 2019-01-11 22:35:39.000 11 7859.77 998.97 53976.14 88888.00 2019-01-11 22:35:40.000 11 7859.78 998.97 53976.14 88888.00 2019-01-11 22:35:41.000 11 7859.79 998.96 53976.15 88888.00 2019-01-11 22:35:42.000 11 7859.79 998.95 53976.15 88888.00 2019-01-11 22:35:43.000 11 7859.78 998.92 53976.14 88888.00 2019-01-11 22:35:44.000 11 7859.78 998.90 53976.15 88888.00 2019-01-11 22:35:45.000 11 7859.78 998.91 53976.16 88888.00 2019-01-11 22:35:46.000 11 7859.79 998.93 53976.15 88888.00 2019-01-11 22:35:47.000 11 7859.81 998.93 53976.14 88888.00 2019-01-11 22:35:48.000 11 7859.81 998.93 53976.16 88888.00 2019-01-11 22:35:49.000 11 7859.80 998.91 53976.18 88888.00 2019-01-11 22:35:50.000 11 7859.80 998.91 53976.18 88888.00 2019-01-11 22:35:51.000 11 7859.80 998.91 53976.19 88888.00 2019-01-11 22:35:52.000 11 7859.81 998.92 53976.19 88888.00 2019-01-11 22:35:53.000 11 7859.82 998.92 53976.18 88888.00 2019-01-11 22:35:54.000 11 7859.82 998.92 53976.18 88888.00 2019-01-11 22:35:55.000 11 7859.81 998.92 53976.18 88888.00 2019-01-11 22:35:56.000 11 7859.80 998.92 53976.18 88888.00 2019-01-11 22:35:57.000 11 7859.80 998.93 53976.17 88888.00 2019-01-11 22:35:58.000 11 7859.83 998.93 53976.16 88888.00 2019-01-11 22:35:59.000 11 7859.83 998.95 53976.16 88888.00 2019-01-11 22:36:00.000 11 7859.81 998.96 53976.16 88888.00 2019-01-11 22:36:01.000 11 7859.81 998.97 53976.16 88888.00 2019-01-11 22:36:02.000 11 7859.81 998.98 53976.16 88888.00 2019-01-11 22:36:03.000 11 7859.81 998.98 53976.15 88888.00 2019-01-11 22:36:04.000 11 7859.81 998.99 53976.15 88888.00 2019-01-11 22:36:05.000 11 7859.80 999.00 53976.15 88888.00 2019-01-11 22:36:06.000 11 7859.80 999.02 53976.14 88888.00 2019-01-11 22:36:07.000 11 7859.80 999.02 53976.14 88888.00 2019-01-11 22:36:08.000 11 7859.80 999.02 53976.14 88888.00 2019-01-11 22:36:09.000 11 7859.78 999.03 53976.15 88888.00 2019-01-11 22:36:10.000 11 7859.75 999.04 53976.15 88888.00 2019-01-11 22:36:11.000 11 7859.73 999.03 53976.14 88888.00 2019-01-11 22:36:12.000 11 7859.73 999.02 53976.14 88888.00 2019-01-11 22:36:13.000 11 7859.71 999.01 53976.12 88888.00 2019-01-11 22:36:14.000 11 7859.71 999.01 53976.10 88888.00 2019-01-11 22:36:15.000 11 7859.71 999.01 53976.10 88888.00 2019-01-11 22:36:16.000 11 7859.69 999.00 53976.11 88888.00 2019-01-11 22:36:17.000 11 7859.67 999.00 53976.11 88888.00 2019-01-11 22:36:18.000 11 7859.67 998.99 53976.09 88888.00 2019-01-11 22:36:19.000 11 7859.67 998.98 53976.09 88888.00 2019-01-11 22:36:20.000 11 7859.67 998.96 53976.08 88888.00 2019-01-11 22:36:21.000 11 7859.66 998.97 53976.09 88888.00 2019-01-11 22:36:22.000 11 7859.66 998.97 53976.08 88888.00 2019-01-11 22:36:23.000 11 7859.67 998.95 53976.07 88888.00 2019-01-11 22:36:24.000 11 7859.66 998.94 53976.06 88888.00 2019-01-11 22:36:25.000 11 7859.65 998.94 53976.06 88888.00 2019-01-11 22:36:26.000 11 7859.64 998.95 53976.06 88888.00 2019-01-11 22:36:27.000 11 7859.65 998.96 53976.06 88888.00 2019-01-11 22:36:28.000 11 7859.65 998.94 53976.06 88888.00 2019-01-11 22:36:29.000 11 7859.64 998.94 53976.05 88888.00 2019-01-11 22:36:30.000 11 7859.62 998.94 53976.04 88888.00 2019-01-11 22:36:31.000 11 7859.60 998.93 53976.03 88888.00 2019-01-11 22:36:32.000 11 7859.60 998.92 53976.03 88888.00 2019-01-11 22:36:33.000 11 7859.60 998.91 53976.02 88888.00 2019-01-11 22:36:34.000 11 7859.58 998.90 53976.02 88888.00 2019-01-11 22:36:35.000 11 7859.56 998.89 53976.01 88888.00 2019-01-11 22:36:36.000 11 7859.56 998.88 53976.00 88888.00 2019-01-11 22:36:37.000 11 7859.56 998.87 53975.99 88888.00 2019-01-11 22:36:38.000 11 7859.55 998.86 53975.98 88888.00 2019-01-11 22:36:39.000 11 7859.54 998.83 53975.98 88888.00 2019-01-11 22:36:40.000 11 7859.54 998.81 53975.97 88888.00 2019-01-11 22:36:41.000 11 7859.52 998.80 53975.97 88888.00 2019-01-11 22:36:42.000 11 7859.52 998.80 53975.96 88888.00 2019-01-11 22:36:43.000 11 7859.53 998.80 53975.95 88888.00 2019-01-11 22:36:44.000 11 7859.52 998.80 53975.96 88888.00 2019-01-11 22:36:45.000 11 7859.52 998.79 53975.96 88888.00 2019-01-11 22:36:46.000 11 7859.52 998.77 53975.96 88888.00 2019-01-11 22:36:47.000 11 7859.51 998.75 53975.95 88888.00 2019-01-11 22:36:48.000 11 7859.51 998.74 53975.94 88888.00 2019-01-11 22:36:49.000 11 7859.53 998.74 53975.94 88888.00 2019-01-11 22:36:50.000 11 7859.52 998.74 53975.93 88888.00 2019-01-11 22:36:51.000 11 7859.50 998.72 53975.92 88888.00 2019-01-11 22:36:52.000 11 7859.49 998.71 53975.92 88888.00 2019-01-11 22:36:53.000 11 7859.50 998.70 53975.91 88888.00 2019-01-11 22:36:54.000 11 7859.50 998.68 53975.90 88888.00 2019-01-11 22:36:55.000 11 7859.49 998.67 53975.88 88888.00 2019-01-11 22:36:56.000 11 7859.49 998.66 53975.89 88888.00 2019-01-11 22:36:57.000 11 7859.49 998.66 53975.89 88888.00 2019-01-11 22:36:58.000 11 7859.48 998.65 53975.88 88888.00 2019-01-11 22:36:59.000 11 7859.45 998.62 53975.86 88888.00 2019-01-11 22:37:00.000 11 7859.44 998.62 53975.87 88888.00 2019-01-11 22:37:01.000 11 7859.46 998.63 53975.88 88888.00 2019-01-11 22:37:02.000 11 7859.46 998.61 53975.86 88888.00 2019-01-11 22:37:03.000 11 7859.43 998.59 53975.82 88888.00 2019-01-11 22:37:04.000 11 7859.41 998.57 53975.81 88888.00 2019-01-11 22:37:05.000 11 7859.40 998.57 53975.80 88888.00 2019-01-11 22:37:06.000 11 7859.41 998.59 53975.80 88888.00 2019-01-11 22:37:07.000 11 7859.41 998.59 53975.80 88888.00 2019-01-11 22:37:08.000 11 7859.39 998.58 53975.79 88888.00 2019-01-11 22:37:09.000 11 7859.37 998.55 53975.77 88888.00 2019-01-11 22:37:10.000 11 7859.35 998.53 53975.75 88888.00 2019-01-11 22:37:11.000 11 7859.34 998.52 53975.73 88888.00 2019-01-11 22:37:12.000 11 7859.32 998.52 53975.72 88888.00 2019-01-11 22:37:13.000 11 7859.30 998.50 53975.70 88888.00 2019-01-11 22:37:14.000 11 7859.28 998.47 53975.68 88888.00 2019-01-11 22:37:15.000 11 7859.26 998.44 53975.68 88888.00 2019-01-11 22:37:16.000 11 7859.23 998.43 53975.67 88888.00 2019-01-11 22:37:17.000 11 7859.21 998.43 53975.66 88888.00 2019-01-11 22:37:18.000 11 7859.19 998.41 53975.65 88888.00 2019-01-11 22:37:19.000 11 7859.18 998.38 53975.65 88888.00 2019-01-11 22:37:20.000 11 7859.17 998.37 53975.62 88888.00 2019-01-11 22:37:21.000 11 7859.15 998.35 53975.60 88888.00 2019-01-11 22:37:22.000 11 7859.14 998.34 53975.60 88888.00 2019-01-11 22:37:23.000 11 7859.15 998.34 53975.60 88888.00 2019-01-11 22:37:24.000 11 7859.14 998.33 53975.60 88888.00 2019-01-11 22:37:25.000 11 7859.15 998.30 53975.59 88888.00 2019-01-11 22:37:26.000 11 7859.16 998.28 53975.58 88888.00 2019-01-11 22:37:27.000 11 7859.14 998.28 53975.58 88888.00 2019-01-11 22:37:28.000 11 7859.13 998.27 53975.59 88888.00 2019-01-11 22:37:29.000 11 7859.13 998.25 53975.60 88888.00 2019-01-11 22:37:30.000 11 7859.12 998.22 53975.60 88888.00 2019-01-11 22:37:31.000 11 7859.11 998.18 53975.59 88888.00 2019-01-11 22:37:32.000 11 7859.12 998.16 53975.58 88888.00 2019-01-11 22:37:33.000 11 7859.12 998.15 53975.58 88888.00 2019-01-11 22:37:34.000 11 7859.11 998.11 53975.59 88888.00 2019-01-11 22:37:35.000 11 7859.09 998.06 53975.58 88888.00 2019-01-11 22:37:36.000 11 7859.08 998.05 53975.57 88888.00 2019-01-11 22:37:37.000 11 7859.08 998.04 53975.56 88888.00 2019-01-11 22:37:38.000 11 7859.10 998.00 53975.57 88888.00 2019-01-11 22:37:39.000 11 7859.09 997.96 53975.58 88888.00 2019-01-11 22:37:40.000 11 7859.07 997.94 53975.56 88888.00 2019-01-11 22:37:41.000 11 7859.05 997.92 53975.55 88888.00 2019-01-11 22:37:42.000 11 7859.04 997.88 53975.56 88888.00 2019-01-11 22:37:43.000 11 7859.05 997.85 53975.56 88888.00 2019-01-11 22:37:44.000 11 7859.05 997.82 53975.56 88888.00 2019-01-11 22:37:45.000 11 7859.03 997.78 53975.56 88888.00 2019-01-11 22:37:46.000 11 7859.02 997.75 53975.56 88888.00 2019-01-11 22:37:47.000 11 7859.02 997.73 53975.55 88888.00 2019-01-11 22:37:48.000 11 7859.03 997.70 53975.54 88888.00 2019-01-11 22:37:49.000 11 7859.04 997.68 53975.55 88888.00 2019-01-11 22:37:50.000 11 7859.03 997.64 53975.56 88888.00 2019-01-11 22:37:51.000 11 7859.01 997.61 53975.55 88888.00 2019-01-11 22:37:52.000 11 7859.00 997.58 53975.55 88888.00 2019-01-11 22:37:53.000 11 7858.99 997.54 53975.55 88888.00 2019-01-11 22:37:54.000 11 7858.98 997.50 53975.55 88888.00 2019-01-11 22:37:55.000 11 7858.97 997.47 53975.54 88888.00 2019-01-11 22:37:56.000 11 7858.95 997.44 53975.52 88888.00 2019-01-11 22:37:57.000 11 7858.94 997.40 53975.52 88888.00 2019-01-11 22:37:58.000 11 7858.93 997.37 53975.51 88888.00 2019-01-11 22:37:59.000 11 7858.92 997.34 53975.49 88888.00 2019-01-11 22:38:00.000 11 7858.92 997.32 53975.48 88888.00 2019-01-11 22:38:01.000 11 7858.91 997.29 53975.48 88888.00 2019-01-11 22:38:02.000 11 7858.88 997.25 53975.48 88888.00 2019-01-11 22:38:03.000 11 7858.87 997.22 53975.47 88888.00 2019-01-11 22:38:04.000 11 7858.86 997.20 53975.46 88888.00 2019-01-11 22:38:05.000 11 7858.85 997.18 53975.46 88888.00 2019-01-11 22:38:06.000 11 7858.82 997.14 53975.46 88888.00 2019-01-11 22:38:07.000 11 7858.79 997.10 53975.45 88888.00 2019-01-11 22:38:08.000 11 7858.78 997.07 53975.43 88888.00 2019-01-11 22:38:09.000 11 7858.77 997.05 53975.43 88888.00 2019-01-11 22:38:10.000 11 7858.76 997.03 53975.41 88888.00 2019-01-11 22:38:11.000 11 7858.75 997.00 53975.39 88888.00 2019-01-11 22:38:12.000 11 7858.74 996.96 53975.39 88888.00 2019-01-11 22:38:13.000 11 7858.72 996.93 53975.39 88888.00 2019-01-11 22:38:14.000 11 7858.71 996.91 53975.38 88888.00 2019-01-11 22:38:15.000 11 7858.69 996.89 53975.39 88888.00 2019-01-11 22:38:16.000 11 7858.68 996.86 53975.38 88888.00 2019-01-11 22:38:17.000 11 7858.67 996.82 53975.37 88888.00 2019-01-11 22:38:18.000 11 7858.66 996.76 53975.36 88888.00 2019-01-11 22:38:19.000 11 7858.63 996.72 53975.34 88888.00 2019-01-11 22:38:20.000 11 7858.60 996.71 53975.34 88888.00 2019-01-11 22:38:21.000 11 7858.59 996.70 53975.34 88888.00 2019-01-11 22:38:22.000 11 7858.58 996.65 53975.34 88888.00 2019-01-11 22:38:23.000 11 7858.58 996.58 53975.33 88888.00 2019-01-11 22:38:24.000 11 7858.57 996.54 53975.32 88888.00 2019-01-11 22:38:25.000 11 7858.56 996.53 53975.30 88888.00 2019-01-11 22:38:26.000 11 7858.54 996.51 53975.30 88888.00 2019-01-11 22:38:27.000 11 7858.52 996.45 53975.29 88888.00 2019-01-11 22:38:28.000 11 7858.51 996.39 53975.29 88888.00 2019-01-11 22:38:29.000 11 7858.49 996.35 53975.30 88888.00 2019-01-11 22:38:30.000 11 7858.47 996.32 53975.30 88888.00 2019-01-11 22:38:31.000 11 7858.46 996.29 53975.30 88888.00 2019-01-11 22:38:32.000 11 7858.46 996.25 53975.29 88888.00 2019-01-11 22:38:33.000 11 7858.45 996.21 53975.27 88888.00 2019-01-11 22:38:34.000 11 7858.44 996.18 53975.26 88888.00 2019-01-11 22:38:35.000 11 7858.44 996.15 53975.24 88888.00 2019-01-11 22:38:36.000 11 7858.43 996.11 53975.23 88888.00 2019-01-11 22:38:37.000 11 7858.41 996.07 53975.24 88888.00 2019-01-11 22:38:38.000 11 7858.39 996.02 53975.23 88888.00 2019-01-11 22:38:39.000 11 7858.38 995.99 53975.21 88888.00 2019-01-11 22:38:40.000 11 7858.36 995.95 53975.21 88888.00 2019-01-11 22:38:41.000 11 7858.34 995.91 53975.21 88888.00 2019-01-11 22:38:42.000 11 7858.33 995.89 53975.20 88888.00 2019-01-11 22:38:43.000 11 7858.34 995.87 53975.20 88888.00 2019-01-11 22:38:44.000 11 7858.33 995.83 53975.20 88888.00 2019-01-11 22:38:45.000 11 7858.30 995.78 53975.18 88888.00 2019-01-11 22:38:46.000 11 7858.29 995.77 53975.18 88888.00 2019-01-11 22:38:47.000 11 7858.28 995.77 53975.17 88888.00 2019-01-11 22:38:48.000 11 7858.28 995.75 53975.16 88888.00 2019-01-11 22:38:49.000 11 7858.27 995.71 53975.15 88888.00 2019-01-11 22:38:50.000 11 7858.24 995.67 53975.15 88888.00 2019-01-11 22:38:51.000 11 7858.22 995.66 53975.12 88888.00 2019-01-11 22:38:52.000 11 7858.22 995.64 53975.11 88888.00 2019-01-11 22:38:53.000 11 7858.22 995.62 53975.11 88888.00 2019-01-11 22:38:54.000 11 7858.20 995.62 53975.10 88888.00 2019-01-11 22:38:55.000 11 7858.18 995.59 53975.08 88888.00 2019-01-11 22:38:56.000 11 7858.15 995.55 53975.06 88888.00 2019-01-11 22:38:57.000 11 7858.13 995.53 53975.04 88888.00 2019-01-11 22:38:58.000 11 7858.11 995.53 53975.02 88888.00 2019-01-11 22:38:59.000 11 7858.11 995.52 53975.00 88888.00 2019-01-11 22:39:00.000 11 7858.09 995.50 53974.98 88888.00 2019-01-11 22:39:01.000 11 7858.05 995.47 53974.95 88888.00 2019-01-11 22:39:02.000 11 7858.02 995.46 53974.92 88888.00 2019-01-11 22:39:03.000 11 7858.00 995.46 53974.92 88888.00 2019-01-11 22:39:04.000 11 7857.98 995.44 53974.90 88888.00 2019-01-11 22:39:05.000 11 7857.97 995.41 53974.88 88888.00 2019-01-11 22:39:06.000 11 7857.96 995.38 53974.86 88888.00 2019-01-11 22:39:07.000 11 7857.92 995.37 53974.84 88888.00 2019-01-11 22:39:08.000 11 7857.88 995.35 53974.83 88888.00 2019-01-11 22:39:09.000 11 7857.86 995.34 53974.82 88888.00 2019-01-11 22:39:10.000 11 7857.85 995.32 53974.81 88888.00 2019-01-11 22:39:11.000 11 7857.84 995.29 53974.80 88888.00 2019-01-11 22:39:12.000 11 7857.81 995.26 53974.79 88888.00 2019-01-11 22:39:13.000 11 7857.78 995.22 53974.76 88888.00 2019-01-11 22:39:14.000 11 7857.75 995.20 53974.73 88888.00 2019-01-11 22:39:15.000 11 7857.72 995.20 53974.72 88888.00 2019-01-11 22:39:16.000 11 7857.72 995.20 53974.71 88888.00 2019-01-11 22:39:17.000 11 7857.72 995.20 53974.71 88888.00 2019-01-11 22:39:18.000 11 7857.71 995.20 53974.70 88888.00 2019-01-11 22:39:19.000 11 7857.68 995.19 53974.69 88888.00 2019-01-11 22:39:20.000 11 7857.66 995.18 53974.68 88888.00 2019-01-11 22:39:21.000 11 7857.65 995.18 53974.67 88888.00 2019-01-11 22:39:22.000 11 7857.65 995.17 53974.66 88888.00 2019-01-11 22:39:23.000 11 7857.63 995.17 53974.64 88888.00 2019-01-11 22:39:24.000 11 7857.62 995.18 53974.64 88888.00 2019-01-11 22:39:25.000 11 7857.62 995.19 53974.64 88888.00 2019-01-11 22:39:26.000 11 7857.62 995.19 53974.63 88888.00 2019-01-11 22:39:27.000 11 7857.62 995.17 53974.62 88888.00 2019-01-11 22:39:28.000 11 7857.63 995.18 53974.61 88888.00 2019-01-11 22:39:29.000 11 7857.63 995.19 53974.62 88888.00 2019-01-11 22:39:30.000 11 7857.62 995.20 53974.62 88888.00 2019-01-11 22:39:31.000 11 7857.62 995.20 53974.61 88888.00 2019-01-11 22:39:32.000 11 7857.63 995.18 53974.61 88888.00 2019-01-11 22:39:33.000 11 7857.64 995.18 53974.61 88888.00 2019-01-11 22:39:34.000 11 7857.65 995.19 53974.61 88888.00 2019-01-11 22:39:35.000 11 7857.65 995.20 53974.61 88888.00 2019-01-11 22:39:36.000 11 7857.65 995.20 53974.61 88888.00 2019-01-11 22:39:37.000 11 7857.65 995.19 53974.61 88888.00 2019-01-11 22:39:38.000 11 7857.67 995.19 53974.61 88888.00 2019-01-11 22:39:39.000 11 7857.69 995.18 53974.63 88888.00 2019-01-11 22:39:40.000 11 7857.69 995.17 53974.63 88888.00 2019-01-11 22:39:41.000 11 7857.70 995.18 53974.62 88888.00 2019-01-11 22:39:42.000 11 7857.69 995.17 53974.63 88888.00 2019-01-11 22:39:43.000 11 7857.68 995.15 53974.62 88888.00 2019-01-11 22:39:44.000 11 7857.67 995.15 53974.60 88888.00 2019-01-11 22:39:45.000 11 7857.66 995.14 53974.59 88888.00 2019-01-11 22:39:46.000 11 7857.67 995.14 53974.60 88888.00 2019-01-11 22:39:47.000 11 7857.68 995.14 53974.59 88888.00 2019-01-11 22:39:48.000 11 7857.68 995.13 53974.60 88888.00 2019-01-11 22:39:49.000 11 7857.68 995.11 53974.61 88888.00 2019-01-11 22:39:50.000 11 7857.67 995.11 53974.61 88888.00 2019-01-11 22:39:51.000 11 7857.69 995.11 53974.61 88888.00 2019-01-11 22:39:52.000 11 7857.71 995.10 53974.59 88888.00 2019-01-11 22:39:53.000 11 7857.72 995.09 53974.60 88888.00 2019-01-11 22:39:54.000 11 7857.73 995.10 53974.61 88888.00 2019-01-11 22:39:55.000 11 7857.73 995.09 53974.60 88888.00 2019-01-11 22:39:56.000 11 7857.73 995.06 53974.61 88888.00 2019-01-11 22:39:57.000 11 7857.75 995.05 53974.62 88888.00 2019-01-11 22:39:58.000 11 7857.76 995.08 53974.63 88888.00 2019-01-11 22:39:59.000 11 7857.77 995.08 53974.64 88888.00 2019-01-11 22:40:00.000 11 7857.79 995.05 53974.66 88888.00 2019-01-11 22:40:01.000 11 7857.80 995.05 53974.66 88888.00 2019-01-11 22:40:02.000 11 7857.81 995.05 53974.66 88888.00 2019-01-11 22:40:03.000 11 7857.82 995.04 53974.67 88888.00 2019-01-11 22:40:04.000 11 7857.85 995.04 53974.70 88888.00 2019-01-11 22:40:05.000 11 7857.89 995.04 53974.73 88888.00 2019-01-11 22:40:06.000 11 7857.91 995.04 53974.73 88888.00 2019-01-11 22:40:07.000 11 7857.91 995.04 53974.74 88888.00 2019-01-11 22:40:08.000 11 7857.93 995.04 53974.75 88888.00 2019-01-11 22:40:09.000 11 7857.94 995.03 53974.75 88888.00 2019-01-11 22:40:10.000 11 7857.93 995.02 53974.76 88888.00 2019-01-11 22:40:11.000 11 7857.93 995.01 53974.77 88888.00 2019-01-11 22:40:12.000 11 7857.95 995.00 53974.76 88888.00 2019-01-11 22:40:13.000 11 7857.97 995.00 53974.77 88888.00 2019-01-11 22:40:14.000 11 7857.98 995.01 53974.78 88888.00 2019-01-11 22:40:15.000 11 7857.98 995.00 53974.78 88888.00 2019-01-11 22:40:16.000 11 7857.97 994.98 53974.78 88888.00 2019-01-11 22:40:17.000 11 7857.96 994.97 53974.77 88888.00 2019-01-11 22:40:18.000 11 7857.97 994.95 53974.77 88888.00 2019-01-11 22:40:19.000 11 7857.99 994.95 53974.77 88888.00 2019-01-11 22:40:20.000 11 7858.00 994.96 53974.77 88888.00 2019-01-11 22:40:21.000 11 7857.99 994.96 53974.78 88888.00 2019-01-11 22:40:22.000 11 7857.97 994.95 53974.78 88888.00 2019-01-11 22:40:23.000 11 7857.96 994.95 53974.77 88888.00 2019-01-11 22:40:24.000 11 7857.97 994.95 53974.76 88888.00 2019-01-11 22:40:25.000 11 7857.97 994.94 53974.77 88888.00 2019-01-11 22:40:26.000 11 7857.97 994.93 53974.77 88888.00 2019-01-11 22:40:27.000 11 7857.95 994.93 53974.77 88888.00 2019-01-11 22:40:28.000 11 7857.94 994.93 53974.75 88888.00 2019-01-11 22:40:29.000 11 7857.94 994.92 53974.74 88888.00 2019-01-11 22:40:30.000 11 7857.93 994.91 53974.75 88888.00 2019-01-11 22:40:31.000 11 7857.94 994.89 53974.75 88888.00 2019-01-11 22:40:32.000 11 7857.94 994.87 53974.74 88888.00 2019-01-11 22:40:33.000 11 7857.92 994.86 53974.74 88888.00 2019-01-11 22:40:34.000 11 7857.91 994.85 53974.73 88888.00 2019-01-11 22:40:35.000 11 7857.92 994.85 53974.73 88888.00 2019-01-11 22:40:36.000 11 7857.92 994.83 53974.74 88888.00 2019-01-11 22:40:37.000 11 7857.91 994.82 53974.74 88888.00 2019-01-11 22:40:38.000 11 7857.90 994.82 53974.75 88888.00 2019-01-11 22:40:39.000 11 7857.90 994.80 53974.76 88888.00 2019-01-11 22:40:40.000 11 7857.89 994.78 53974.76 88888.00 2019-01-11 22:40:41.000 11 7857.88 994.75 53974.75 88888.00 2019-01-11 22:40:42.000 11 7857.87 994.73 53974.75 88888.00 2019-01-11 22:40:43.000 11 7857.87 994.73 53974.75 88888.00 2019-01-11 22:40:44.000 11 7857.87 994.72 53974.76 88888.00 2019-01-11 22:40:45.000 11 7857.87 994.71 53974.77 88888.00 2019-01-11 22:40:46.000 11 7857.85 994.69 53974.76 88888.00 2019-01-11 22:40:47.000 11 7857.84 994.68 53974.75 88888.00 2019-01-11 22:40:48.000 11 7857.84 994.66 53974.76 88888.00 2019-01-11 22:40:49.000 11 7857.84 994.65 53974.78 88888.00 2019-01-11 22:40:50.000 11 7857.84 994.64 53974.78 88888.00 2019-01-11 22:40:51.000 11 7857.85 994.62 53974.78 88888.00 2019-01-11 22:40:52.000 11 7857.86 994.60 53974.79 88888.00 2019-01-11 22:40:53.000 11 7857.85 994.59 53974.79 88888.00 2019-01-11 22:40:54.000 11 7857.84 994.58 53974.78 88888.00 2019-01-11 22:40:55.000 11 7857.85 994.57 53974.79 88888.00 2019-01-11 22:40:56.000 11 7857.86 994.58 53974.80 88888.00 2019-01-11 22:40:57.000 11 7857.86 994.59 53974.79 88888.00 2019-01-11 22:40:58.000 11 7857.87 994.57 53974.79 88888.00 2019-01-11 22:40:59.000 11 7857.86 994.55 53974.79 88888.00 2019-01-11 22:41:00.000 11 7857.85 994.54 53974.79 88888.00 2019-01-11 22:41:01.000 11 7857.85 994.55 53974.80 88888.00 2019-01-11 22:41:02.000 11 7857.84 994.54 53974.80 88888.00 2019-01-11 22:41:03.000 11 7857.84 994.54 53974.79 88888.00 2019-01-11 22:41:04.000 11 7857.85 994.54 53974.79 88888.00 2019-01-11 22:41:05.000 11 7857.85 994.54 53974.80 88888.00 2019-01-11 22:41:06.000 11 7857.85 994.55 53974.81 88888.00 2019-01-11 22:41:07.000 11 7857.85 994.54 53974.81 88888.00 2019-01-11 22:41:08.000 11 7857.84 994.53 53974.80 88888.00 2019-01-11 22:41:09.000 11 7857.83 994.54 53974.78 88888.00 2019-01-11 22:41:10.000 11 7857.83 994.55 53974.77 88888.00 2019-01-11 22:41:11.000 11 7857.83 994.55 53974.77 88888.00 2019-01-11 22:41:12.000 11 7857.82 994.55 53974.77 88888.00 2019-01-11 22:41:13.000 11 7857.80 994.55 53974.77 88888.00 2019-01-11 22:41:14.000 11 7857.79 994.55 53974.75 88888.00 2019-01-11 22:41:15.000 11 7857.77 994.55 53974.73 88888.00 2019-01-11 22:41:16.000 11 7857.75 994.57 53974.73 88888.00 2019-01-11 22:41:17.000 11 7857.73 994.59 53974.73 88888.00 2019-01-11 22:41:18.000 11 7857.70 994.58 53974.72 88888.00 2019-01-11 22:41:19.000 11 7857.69 994.57 53974.70 88888.00 2019-01-11 22:41:20.000 11 7857.67 994.55 53974.68 88888.00 2019-01-11 22:41:21.000 11 7857.63 994.55 53974.66 88888.00 2019-01-11 22:41:22.000 11 7857.60 994.57 53974.65 88888.00 2019-01-11 22:41:23.000 11 7857.58 994.56 53974.64 88888.00 2019-01-11 22:41:24.000 11 7857.55 994.53 53974.64 88888.00 2019-01-11 22:41:25.000 11 7857.52 994.54 53974.62 88888.00 2019-01-11 22:41:26.000 11 7857.49 994.55 53974.60 88888.00 2019-01-11 22:41:27.000 11 7857.46 994.55 53974.58 88888.00 2019-01-11 22:41:28.000 11 7857.43 994.54 53974.55 88888.00 2019-01-11 22:41:29.000 11 7857.41 994.55 53974.54 88888.00 2019-01-11 22:41:30.000 11 7857.38 994.56 53974.54 88888.00 2019-01-11 22:41:31.000 11 7857.36 994.56 53974.53 88888.00 2019-01-11 22:41:32.000 11 7857.34 994.56 53974.51 88888.00 2019-01-11 22:41:33.000 11 7857.33 994.57 53974.49 88888.00 2019-01-11 22:41:34.000 11 7857.32 994.59 53974.48 88888.00 2019-01-11 22:41:35.000 11 7857.30 994.60 53974.47 88888.00 2019-01-11 22:41:36.000 11 7857.29 994.60 53974.46 88888.00 2019-01-11 22:41:37.000 11 7857.28 994.61 53974.45 88888.00 2019-01-11 22:41:38.000 11 7857.26 994.61 53974.43 88888.00 2019-01-11 22:41:39.000 11 7857.24 994.62 53974.42 88888.00 2019-01-11 22:41:40.000 11 7857.23 994.63 53974.41 88888.00 2019-01-11 22:41:41.000 11 7857.22 994.63 53974.41 88888.00 2019-01-11 22:41:42.000 11 7857.19 994.61 53974.41 88888.00 2019-01-11 22:41:43.000 11 7857.18 994.61 53974.41 88888.00 2019-01-11 22:41:44.000 11 7857.18 994.63 53974.41 88888.00 2019-01-11 22:41:45.000 11 7857.18 994.63 53974.40 88888.00 2019-01-11 22:41:46.000 11 7857.17 994.62 53974.39 88888.00 2019-01-11 22:41:47.000 11 7857.16 994.63 53974.39 88888.00 2019-01-11 22:41:48.000 11 7857.16 994.64 53974.39 88888.00 2019-01-11 22:41:49.000 11 7857.16 994.63 53974.38 88888.00 2019-01-11 22:41:50.000 11 7857.16 994.62 53974.38 88888.00 2019-01-11 22:41:51.000 11 7857.15 994.61 53974.38 88888.00 2019-01-11 22:41:52.000 11 7857.15 994.59 53974.37 88888.00 2019-01-11 22:41:53.000 11 7857.15 994.58 53974.37 88888.00 2019-01-11 22:41:54.000 11 7857.14 994.56 53974.37 88888.00 2019-01-11 22:41:55.000 11 7857.13 994.55 53974.37 88888.00 2019-01-11 22:41:56.000 11 7857.14 994.53 53974.37 88888.00 2019-01-11 22:41:57.000 11 7857.14 994.50 53974.36 88888.00 2019-01-11 22:41:58.000 11 7857.14 994.46 53974.36 88888.00 2019-01-11 22:41:59.000 11 7857.13 994.43 53974.37 88888.00 2019-01-11 22:42:00.000 11 7857.11 994.41 53974.36 88888.00 2019-01-11 22:42:01.000 11 7857.10 994.40 53974.36 88888.00 2019-01-11 22:42:02.000 11 7857.10 994.36 53974.38 88888.00 2019-01-11 22:42:03.000 11 7857.11 994.35 53974.38 88888.00 2019-01-11 22:42:04.000 11 7857.11 994.34 53974.38 88888.00 2019-01-11 22:42:05.000 11 7857.10 994.31 53974.38 88888.00 2019-01-11 22:42:06.000 11 7857.08 994.30 53974.38 88888.00 2019-01-11 22:42:07.000 11 7857.10 994.30 53974.39 88888.00 2019-01-11 22:42:08.000 11 7857.12 994.28 53974.38 88888.00 2019-01-11 22:42:09.000 11 7857.11 994.27 53974.38 88888.00 2019-01-11 22:42:10.000 11 7857.08 994.27 53974.38 88888.00 2019-01-11 22:42:11.000 11 7857.08 994.25 53974.38 88888.00 2019-01-11 22:42:12.000 11 7857.08 994.23 53974.38 88888.00 2019-01-11 22:42:13.000 11 7857.08 994.24 53974.37 88888.00 2019-01-11 22:42:14.000 11 7857.08 994.24 53974.37 88888.00 2019-01-11 22:42:15.000 11 7857.07 994.22 53974.36 88888.00 2019-01-11 22:42:16.000 11 7857.07 994.20 53974.36 88888.00 2019-01-11 22:42:17.000 11 7857.05 994.20 53974.34 88888.00 2019-01-11 22:42:18.000 11 7857.04 994.21 53974.32 88888.00 2019-01-11 22:42:19.000 11 7857.04 994.20 53974.30 88888.00 2019-01-11 22:42:20.000 11 7857.05 994.18 53974.31 88888.00 2019-01-11 22:42:21.000 11 7857.07 994.21 53974.33 88888.00 2019-01-11 22:42:22.000 11 7857.11 994.23 53974.34 88888.00 2019-01-11 22:42:23.000 11 7857.11 994.24 53974.34 88888.00 2019-01-11 22:42:24.000 11 7857.10 994.23 53974.34 88888.00 2019-01-11 22:42:25.000 11 7857.09 994.22 53974.33 88888.00 2019-01-11 22:42:26.000 11 7857.08 994.22 53974.32 88888.00 2019-01-11 22:42:27.000 11 7857.08 994.24 53974.30 88888.00 2019-01-11 22:42:28.000 11 7857.08 994.26 53974.30 88888.00 2019-01-11 22:42:29.000 11 7857.07 994.28 53974.29 88888.00 2019-01-11 22:42:30.000 11 7857.05 994.28 53974.27 88888.00 2019-01-11 22:42:31.000 11 7857.04 994.29 53974.26 88888.00 2019-01-11 22:42:32.000 11 7857.02 994.32 53974.25 88888.00 2019-01-11 22:42:33.000 11 7857.00 994.35 53974.23 88888.00 2019-01-11 22:42:34.000 11 7856.97 994.38 53974.21 88888.00 2019-01-11 22:42:35.000 11 7856.96 994.40 53974.18 88888.00 2019-01-11 22:42:36.000 11 7856.95 994.41 53974.15 88888.00 2019-01-11 22:42:37.000 11 7856.92 994.43 53974.13 88888.00 2019-01-11 22:42:38.000 11 7856.89 994.46 53974.11 88888.00 2019-01-11 22:42:39.000 11 7856.89 994.51 53974.08 88888.00 2019-01-11 22:42:40.000 11 7856.88 994.55 53974.06 88888.00 2019-01-11 22:42:41.000 11 7856.85 994.57 53974.05 88888.00 2019-01-11 22:42:42.000 11 7856.83 994.59 53974.04 88888.00 2019-01-11 22:42:43.000 11 7856.81 994.62 53974.02 88888.00 2019-01-11 22:42:44.000 11 7856.77 994.64 53974.00 88888.00 2019-01-11 22:42:45.000 11 7856.76 994.68 53973.99 88888.00 2019-01-11 22:42:46.000 11 7856.74 994.71 53973.98 88888.00 2019-01-11 22:42:47.000 11 7856.73 994.75 53973.97 88888.00 2019-01-11 22:42:48.000 11 7856.73 994.79 53973.96 88888.00 2019-01-11 22:42:49.000 11 7856.72 994.81 53973.94 88888.00 2019-01-11 22:42:50.000 11 7856.71 994.84 53973.91 88888.00 2019-01-11 22:42:51.000 11 7856.68 994.87 53973.90 88888.00 2019-01-11 22:42:52.000 11 7856.65 994.88 53973.89 88888.00 2019-01-11 22:42:53.000 11 7856.63 994.89 53973.87 88888.00 2019-01-11 22:42:54.000 11 7856.61 994.91 53973.86 88888.00 2019-01-11 22:42:55.000 11 7856.58 994.92 53973.85 88888.00 2019-01-11 22:42:56.000 11 7856.57 994.94 53973.84 88888.00 2019-01-11 22:42:57.000 11 7856.54 994.96 53973.81 88888.00 2019-01-11 22:42:58.000 11 7856.51 994.96 53973.80 88888.00 2019-01-11 22:42:59.000 11 7856.48 994.96 53973.79 88888.00 2019-01-11 22:43:00.000 11 7856.45 994.98 53973.78 88888.00 2019-01-11 22:43:01.000 11 7856.44 994.99 53973.77 88888.00 2019-01-11 22:43:02.000 11 7856.42 995.00 53973.76 88888.00 2019-01-11 22:43:03.000 11 7856.39 995.00 53973.75 88888.00 2019-01-11 22:43:04.000 11 7856.36 995.00 53973.74 88888.00 2019-01-11 22:43:05.000 11 7856.32 994.98 53973.73 88888.00 2019-01-11 22:43:06.000 11 7856.29 994.98 53973.71 88888.00 2019-01-11 22:43:07.000 11 7856.28 995.00 53973.70 88888.00 2019-01-11 22:43:08.000 11 7856.27 995.01 53973.69 88888.00 2019-01-11 22:43:09.000 11 7856.24 995.03 53973.69 88888.00 2019-01-11 22:43:10.000 11 7856.23 995.04 53973.68 88888.00 2019-01-11 22:43:11.000 11 7856.23 995.05 53973.68 88888.00 2019-01-11 22:43:12.000 11 7856.22 995.06 53973.68 88888.00 2019-01-11 22:43:13.000 11 7856.20 995.08 53973.67 88888.00 2019-01-11 22:43:14.000 11 7856.18 995.10 53973.65 88888.00 2019-01-11 22:43:15.000 11 7856.17 995.11 53973.64 88888.00 2019-01-11 22:43:16.000 11 7856.17 995.12 53973.64 88888.00 2019-01-11 22:43:17.000 11 7856.16 995.13 53973.64 88888.00 2019-01-11 22:43:18.000 11 7856.15 995.14 53973.62 88888.00 2019-01-11 22:43:19.000 11 7856.14 995.16 53973.62 88888.00 2019-01-11 22:43:20.000 11 7856.13 995.17 53973.64 88888.00 2019-01-11 22:43:21.000 11 7856.12 995.16 53973.64 88888.00 2019-01-11 22:43:22.000 11 7856.13 995.16 53973.64 88888.00 2019-01-11 22:43:23.000 11 7856.14 995.17 53973.65 88888.00 2019-01-11 22:43:24.000 11 7856.14 995.18 53973.66 88888.00 2019-01-11 22:43:25.000 11 7856.14 995.17 53973.66 88888.00 2019-01-11 22:43:26.000 11 7856.14 995.16 53973.68 88888.00 2019-01-11 22:43:27.000 11 7856.15 995.16 53973.68 88888.00 2019-01-11 22:43:28.000 11 7856.16 995.17 53973.68 88888.00 2019-01-11 22:43:29.000 11 7856.16 995.19 53973.69 88888.00 2019-01-11 22:43:30.000 11 7856.18 995.19 53973.71 88888.00 2019-01-11 22:43:31.000 11 7856.20 995.19 53973.73 88888.00 2019-01-11 22:43:32.000 11 7856.21 995.18 53973.75 88888.00 2019-01-11 22:43:33.000 11 7856.22 995.16 53973.77 88888.00 2019-01-11 22:43:34.000 11 7856.22 995.15 53973.78 88888.00 2019-01-11 22:43:35.000 11 7856.23 995.16 53973.80 88888.00 2019-01-11 22:43:36.000 11 7856.26 995.17 53973.81 88888.00 2019-01-11 22:43:37.000 11 7856.30 995.16 53973.82 88888.00 2019-01-11 22:43:38.000 11 7856.31 995.16 53973.84 88888.00 2019-01-11 22:43:39.000 11 7856.32 995.15 53973.84 88888.00 2019-01-11 22:43:40.000 11 7856.33 995.15 53973.85 88888.00 2019-01-11 22:43:41.000 11 7856.34 995.16 53973.86 88888.00 2019-01-11 22:43:42.000 11 7856.36 995.15 53973.88 88888.00 2019-01-11 22:43:43.000 11 7856.38 995.16 53973.89 88888.00 2019-01-11 22:43:44.000 11 7856.40 995.19 53973.90 88888.00 2019-01-11 22:43:45.000 11 7856.41 995.18 53973.89 88888.00 2019-01-11 22:43:46.000 11 7856.41 995.16 53973.89 88888.00 2019-01-11 22:43:47.000 11 7856.39 995.16 53973.89 88888.00 2019-01-11 22:43:48.000 11 7856.39 995.18 53973.88 88888.00 2019-01-11 22:43:49.000 11 7856.39 995.19 53973.88 88888.00 2019-01-11 22:43:50.000 11 7856.37 995.18 53973.89 88888.00 2019-01-11 22:43:51.000 11 7856.35 995.17 53973.87 88888.00 2019-01-11 22:43:52.000 11 7856.34 995.18 53973.83 88888.00 2019-01-11 22:43:53.000 11 7856.33 995.20 53973.83 88888.00 2019-01-11 22:43:54.000 11 7856.31 995.22 53973.84 88888.00 2019-01-11 22:43:55.000 11 7856.31 995.24 53973.82 88888.00 2019-01-11 22:43:56.000 11 7856.31 995.25 53973.78 88888.00 2019-01-11 22:43:57.000 11 7856.30 995.26 53973.75 88888.00 2019-01-11 22:43:58.000 11 7856.30 995.28 53973.76 88888.00 2019-01-11 22:43:59.000 11 7856.32 995.30 53973.75 88888.00 2019-01-11 22:44:00.000 11 7856.31 995.30 53973.75 88888.00 2019-01-11 22:44:01.000 11 7856.31 995.30 53973.77 88888.00 2019-01-11 22:44:02.000 11 7856.34 995.33 53973.78 88888.00 2019-01-11 22:44:03.000 11 7856.36 995.36 53973.79 88888.00 2019-01-11 22:44:04.000 11 7856.38 995.38 53973.80 88888.00 2019-01-11 22:44:05.000 11 7856.39 995.39 53973.82 88888.00 2019-01-11 22:44:06.000 11 7856.40 995.41 53973.82 88888.00 2019-01-11 22:44:07.000 11 7856.41 995.42 53973.83 88888.00 2019-01-11 22:44:08.000 11 7856.41 995.45 53973.84 88888.00 2019-01-11 22:44:09.000 11 7856.44 995.49 53973.85 88888.00 2019-01-11 22:44:10.000 11 7856.47 995.51 53973.87 88888.00 2019-01-11 22:44:11.000 11 7856.48 995.54 53973.88 88888.00 2019-01-11 22:44:12.000 11 7856.48 995.55 53973.90 88888.00 2019-01-11 22:44:13.000 11 7856.49 995.54 53973.91 88888.00 2019-01-11 22:44:14.000 11 7856.51 995.55 53973.90 88888.00 2019-01-11 22:44:15.000 11 7856.51 995.58 53973.89 88888.00 2019-01-11 22:44:16.000 11 7856.51 995.60 53973.89 88888.00 2019-01-11 22:44:17.000 11 7856.51 995.62 53973.90 88888.00 2019-01-11 22:44:18.000 11 7856.51 995.63 53973.91 88888.00 2019-01-11 22:44:19.000 11 7856.50 995.64 53973.91 88888.00 2019-01-11 22:44:20.000 11 7856.50 995.65 53973.91 88888.00 2019-01-11 22:44:21.000 11 7856.51 995.65 53973.91 88888.00 2019-01-11 22:44:22.000 11 7856.52 995.65 53973.91 88888.00 2019-01-11 22:44:23.000 11 7856.52 995.65 53973.93 88888.00 2019-01-11 22:44:24.000 11 7856.53 995.65 53973.95 88888.00 2019-01-11 22:44:25.000 11 7856.55 995.68 53973.97 88888.00 2019-01-11 22:44:26.000 11 7856.57 995.70 53973.99 88888.00 2019-01-11 22:44:27.000 11 7856.58 995.69 53974.00 88888.00 2019-01-11 22:44:28.000 11 7856.59 995.68 53974.01 88888.00 2019-01-11 22:44:29.000 11 7856.61 995.70 53974.02 88888.00 2019-01-11 22:44:30.000 11 7856.61 995.70 53974.03 88888.00 2019-01-11 22:44:31.000 11 7856.60 995.69 53974.02 88888.00 2019-01-11 22:44:32.000 11 7856.60 995.70 53974.03 88888.00 2019-01-11 22:44:33.000 11 7856.61 995.71 53974.04 88888.00 2019-01-11 22:44:34.000 11 7856.61 995.73 53974.04 88888.00 2019-01-11 22:44:35.000 11 7856.60 995.74 53974.04 88888.00 2019-01-11 22:44:36.000 11 7856.58 995.75 53974.04 88888.00 2019-01-11 22:44:37.000 11 7856.59 995.78 53974.04 88888.00 2019-01-11 22:44:38.000 11 7856.60 995.81 53974.05 88888.00 2019-01-11 22:44:39.000 11 7856.60 995.83 53974.06 88888.00 2019-01-11 22:44:40.000 11 7856.61 995.85 53974.06 88888.00 2019-01-11 22:44:41.000 11 7856.64 995.86 53974.06 88888.00 2019-01-11 22:44:42.000 11 7856.65 995.87 53974.07 88888.00 2019-01-11 22:44:43.000 11 7856.64 995.89 53974.09 88888.00 2019-01-11 22:44:44.000 11 7856.64 995.92 53974.10 88888.00 2019-01-11 22:44:45.000 11 7856.68 995.94 53974.12 88888.00 2019-01-11 22:44:46.000 11 7856.71 995.96 53974.15 88888.00 2019-01-11 22:44:47.000 11 7856.73 995.96 53974.17 88888.00 2019-01-11 22:44:48.000 11 7856.73 995.95 53974.18 88888.00 2019-01-11 22:44:49.000 11 7856.74 995.95 53974.21 88888.00 2019-01-11 22:44:50.000 11 7856.76 995.96 53974.23 88888.00 2019-01-11 22:44:51.000 11 7856.80 995.99 53974.24 88888.00 2019-01-11 22:44:52.000 11 7856.83 996.02 53974.27 88888.00 2019-01-11 22:44:53.000 11 7856.84 996.00 53974.28 88888.00 2019-01-11 22:44:54.000 11 7856.84 995.97 53974.28 88888.00 2019-01-11 22:44:55.000 11 7856.85 995.97 53974.29 88888.00 2019-01-11 22:44:56.000 11 7856.85 995.97 53974.30 88888.00 2019-01-11 22:44:57.000 11 7856.84 995.94 53974.30 88888.00 2019-01-11 22:44:58.000 11 7856.83 995.92 53974.31 88888.00 2019-01-11 22:44:59.000 11 7856.85 995.92 53974.32 88888.00 2019-01-11 22:45:00.000 11 7856.87 995.92 53974.32 88888.00 2019-01-11 22:45:01.000 11 7856.87 995.91 53974.34 88888.00 2019-01-11 22:45:02.000 11 7856.88 995.91 53974.36 88888.00 2019-01-11 22:45:03.000 11 7856.88 995.90 53974.36 88888.00 2019-01-11 22:45:04.000 11 7856.90 995.88 53974.37 88888.00 2019-01-11 22:45:05.000 11 7856.91 995.85 53974.38 88888.00 2019-01-11 22:45:06.000 11 7856.90 995.83 53974.38 88888.00 2019-01-11 22:45:07.000 11 7856.89 995.81 53974.38 88888.00 2019-01-11 22:45:08.000 11 7856.89 995.77 53974.39 88888.00 2019-01-11 22:45:09.000 11 7856.90 995.72 53974.42 88888.00 2019-01-11 22:45:10.000 11 7856.90 995.70 53974.44 88888.00 2019-01-11 22:45:11.000 11 7856.90 995.69 53974.46 88888.00 2019-01-11 22:45:12.000 11 7856.91 995.66 53974.48 88888.00 2019-01-11 22:45:13.000 11 7856.94 995.63 53974.49 88888.00 2019-01-11 22:45:14.000 11 7856.94 995.61 53974.50 88888.00 2019-01-11 22:45:15.000 11 7856.94 995.58 53974.50 88888.00 2019-01-11 22:45:16.000 11 7856.94 995.54 53974.52 88888.00 2019-01-11 22:45:17.000 11 7856.95 995.51 53974.53 88888.00 2019-01-11 22:45:18.000 11 7856.94 995.49 53974.54 88888.00 2019-01-11 22:45:19.000 11 7856.93 995.45 53974.56 88888.00 2019-01-11 22:45:20.000 11 7856.93 995.42 53974.57 88888.00 2019-01-11 22:45:21.000 11 7856.93 995.40 53974.57 88888.00 2019-01-11 22:45:22.000 11 7856.92 995.37 53974.58 88888.00 2019-01-11 22:45:23.000 11 7856.92 995.34 53974.59 88888.00 2019-01-11 22:45:24.000 11 7856.92 995.31 53974.57 88888.00 2019-01-11 22:45:25.000 11 7856.89 995.26 53974.57 88888.00 2019-01-11 22:45:26.000 11 7856.86 995.23 53974.57 88888.00 2019-01-11 22:45:27.000 11 7856.84 995.19 53974.58 88888.00 2019-01-11 22:45:28.000 11 7856.82 995.13 53974.57 88888.00 2019-01-11 22:45:29.000 11 7856.79 995.08 53974.56 88888.00 2019-01-11 22:45:30.000 11 7856.77 995.05 53974.55 88888.00 2019-01-11 22:45:31.000 11 7856.73 995.02 53974.54 88888.00 2019-01-11 22:45:32.000 11 7856.72 995.00 53974.54 88888.00 2019-01-11 22:45:33.000 11 7856.72 994.96 53974.53 88888.00 2019-01-11 22:45:34.000 11 7856.70 994.92 53974.53 88888.00 2019-01-11 22:45:35.000 11 7856.68 994.88 53974.54 88888.00 2019-01-11 22:45:36.000 11 7856.68 994.86 53974.54 88888.00 2019-01-11 22:45:37.000 11 7856.69 994.84 53974.55 88888.00 2019-01-11 22:45:38.000 11 7856.70 994.83 53974.58 88888.00 2019-01-11 22:45:39.000 11 7856.73 994.82 53974.60 88888.00 2019-01-11 22:45:40.000 11 7856.76 994.80 53974.62 88888.00 2019-01-11 22:45:41.000 11 7856.77 994.79 53974.65 88888.00 2019-01-11 22:45:42.000 11 7856.79 994.79 53974.68 88888.00 2019-01-11 22:45:43.000 11 7856.81 994.79 53974.68 88888.00 2019-01-11 22:45:44.000 11 7856.85 994.79 53974.68 88888.00 2019-01-11 22:45:45.000 11 7856.88 994.78 53974.70 88888.00 2019-01-11 22:45:46.000 11 7856.89 994.76 53974.70 88888.00 2019-01-11 22:45:47.000 11 7856.90 994.75 53974.71 88888.00 2019-01-11 22:45:48.000 11 7856.92 994.76 53974.71 88888.00 2019-01-11 22:45:49.000 11 7856.94 994.78 53974.72 88888.00 2019-01-11 22:45:50.000 11 7856.96 994.79 53974.73 88888.00 2019-01-11 22:45:51.000 11 7856.98 994.77 53974.75 88888.00 2019-01-11 22:45:52.000 11 7856.98 994.75 53974.76 88888.00 2019-01-11 22:45:53.000 11 7856.98 994.75 53974.75 88888.00 2019-01-11 22:45:54.000 11 7856.98 994.75 53974.74 88888.00 2019-01-11 22:45:55.000 11 7856.99 994.75 53974.74 88888.00 2019-01-11 22:45:56.000 11 7856.99 994.75 53974.74 88888.00 2019-01-11 22:45:57.000 11 7857.00 994.75 53974.74 88888.00 2019-01-11 22:45:58.000 11 7857.03 994.77 53974.75 88888.00 2019-01-11 22:45:59.000 11 7857.05 994.78 53974.77 88888.00 2019-01-11 22:46:00.000 11 7857.06 994.77 53974.79 88888.00 2019-01-11 22:46:01.000 11 7857.07 994.78 53974.80 88888.00 2019-01-11 22:46:02.000 11 7857.09 994.80 53974.81 88888.00 2019-01-11 22:46:03.000 11 7857.11 994.82 53974.80 88888.00 2019-01-11 22:46:04.000 11 7857.13 994.84 53974.81 88888.00 2019-01-11 22:46:05.000 11 7857.12 994.84 53974.80 88888.00 2019-01-11 22:46:06.000 11 7857.13 994.85 53974.80 88888.00 2019-01-11 22:46:07.000 11 7857.14 994.89 53974.80 88888.00 2019-01-11 22:46:08.000 11 7857.14 994.92 53974.80 88888.00 2019-01-11 22:46:09.000 11 7857.16 994.93 53974.81 88888.00 2019-01-11 22:46:10.000 11 7857.17 994.94 53974.82 88888.00 2019-01-11 22:46:11.000 11 7857.16 994.96 53974.82 88888.00 2019-01-11 22:46:12.000 11 7857.17 994.99 53974.80 88888.00 2019-01-11 22:46:13.000 11 7857.19 995.02 53974.78 88888.00 2019-01-11 22:46:14.000 11 7857.19 995.04 53974.77 88888.00 2019-01-11 22:46:15.000 11 7857.17 995.06 53974.76 88888.00 2019-01-11 22:46:16.000 11 7857.14 995.06 53974.75 88888.00 2019-01-11 22:46:17.000 11 7857.11 995.07 53974.73 88888.00 2019-01-11 22:46:18.000 11 7857.12 995.09 53974.72 88888.00 2019-01-11 22:46:19.000 11 7857.13 995.12 53974.70 88888.00 2019-01-11 22:46:20.000 11 7857.11 995.15 53974.69 88888.00 2019-01-11 22:46:21.000 11 7857.07 995.16 53974.68 88888.00 2019-01-11 22:46:22.000 11 7857.04 995.15 53974.66 88888.00 2019-01-11 22:46:23.000 11 7857.02 995.14 53974.65 88888.00 2019-01-11 22:46:24.000 11 7857.01 995.15 53974.63 88888.00 2019-01-11 22:46:25.000 11 7857.00 995.16 53974.62 88888.00 2019-01-11 22:46:26.000 11 7856.97 995.16 53974.62 88888.00 2019-01-11 22:46:27.000 11 7856.95 995.18 53974.62 88888.00 2019-01-11 22:46:28.000 11 7856.95 995.20 53974.61 88888.00 2019-01-11 22:46:29.000 11 7856.93 995.20 53974.59 88888.00 2019-01-11 22:46:30.000 11 7856.89 995.21 53974.59 88888.00 2019-01-11 22:46:31.000 11 7856.89 995.22 53974.59 88888.00 2019-01-11 22:46:32.000 11 7856.88 995.23 53974.58 88888.00 2019-01-11 22:46:33.000 11 7856.85 995.24 53974.57 88888.00 2019-01-11 22:46:34.000 11 7856.84 995.23 53974.57 88888.00 2019-01-11 22:46:35.000 11 7856.85 995.23 53974.57 88888.00 2019-01-11 22:46:36.000 11 7856.83 995.25 53974.57 88888.00 2019-01-11 22:46:37.000 11 7856.81 995.26 53974.55 88888.00 2019-01-11 22:46:38.000 11 7856.79 995.28 53974.54 88888.00 2019-01-11 22:46:39.000 11 7856.78 995.30 53974.52 88888.00 2019-01-11 22:46:40.000 11 7856.77 995.33 53974.51 88888.00 2019-01-11 22:46:41.000 11 7856.76 995.32 53974.51 88888.00 2019-01-11 22:46:42.000 11 7856.75 995.32 53974.51 88888.00 2019-01-11 22:46:43.000 11 7856.74 995.35 53974.51 88888.00 2019-01-11 22:46:44.000 11 7856.74 995.39 53974.50 88888.00 2019-01-11 22:46:45.000 11 7856.73 995.40 53974.50 88888.00 2019-01-11 22:46:46.000 11 7856.71 995.41 53974.50 88888.00 2019-01-11 22:46:47.000 11 7856.70 995.41 53974.48 88888.00 2019-01-11 22:46:48.000 11 7856.69 995.43 53974.47 88888.00 2019-01-11 22:46:49.000 11 7856.67 995.44 53974.47 88888.00 2019-01-11 22:46:50.000 11 7856.66 995.45 53974.47 88888.00 2019-01-11 22:46:51.000 11 7856.66 995.47 53974.47 88888.00 2019-01-11 22:46:52.000 11 7856.65 995.49 53974.47 88888.00 2019-01-11 22:46:53.000 11 7856.62 995.49 53974.46 88888.00 2019-01-11 22:46:54.000 11 7856.60 995.48 53974.43 88888.00 2019-01-11 22:46:55.000 11 7856.58 995.46 53974.41 88888.00 2019-01-11 22:46:56.000 11 7856.55 995.46 53974.40 88888.00 2019-01-11 22:46:57.000 11 7856.52 995.46 53974.40 88888.00 2019-01-11 22:46:58.000 11 7856.49 995.44 53974.39 88888.00 2019-01-11 22:46:59.000 11 7856.46 995.42 53974.37 88888.00 2019-01-11 22:47:00.000 11 7856.45 995.41 53974.36 88888.00 2019-01-11 22:47:01.000 11 7856.43 995.41 53974.36 88888.00 2019-01-11 22:47:02.000 11 7856.42 995.40 53974.35 88888.00 2019-01-11 22:47:03.000 11 7856.41 995.37 53974.35 88888.00 2019-01-11 22:47:04.000 11 7856.38 995.35 53974.36 88888.00 2019-01-11 22:47:05.000 11 7856.36 995.34 53974.36 88888.00 2019-01-11 22:47:06.000 11 7856.36 995.31 53974.38 88888.00 2019-01-11 22:47:07.000 11 7856.35 995.29 53974.38 88888.00 2019-01-11 22:47:08.000 11 7856.34 995.25 53974.37 88888.00 2019-01-11 22:47:09.000 11 7856.32 995.23 53974.37 88888.00 2019-01-11 22:47:10.000 11 7856.32 995.20 53974.38 88888.00 2019-01-11 22:47:11.000 11 7856.30 995.17 53974.38 88888.00 2019-01-11 22:47:12.000 11 7856.28 995.15 53974.39 88888.00 2019-01-11 22:47:13.000 11 7856.28 995.13 53974.39 88888.00 2019-01-11 22:47:14.000 11 7856.27 995.10 53974.39 88888.00 2019-01-11 22:47:15.000 11 7856.25 995.07 53974.39 88888.00 2019-01-11 22:47:16.000 11 7856.24 995.03 53974.40 88888.00 2019-01-11 22:47:17.000 11 7856.22 995.00 53974.39 88888.00 2019-01-11 22:47:18.000 11 7856.21 994.97 53974.39 88888.00 2019-01-11 22:47:19.000 11 7856.19 994.95 53974.40 88888.00 2019-01-11 22:47:20.000 11 7856.17 994.94 53974.38 88888.00 2019-01-11 22:47:21.000 11 7856.15 994.92 53974.37 88888.00 2019-01-11 22:47:22.000 11 7856.14 994.89 53974.37 88888.00 2019-01-11 22:47:23.000 11 7856.13 994.86 53974.37 88888.00 2019-01-11 22:47:24.000 11 7856.12 994.84 53974.38 88888.00 2019-01-11 22:47:25.000 11 7856.11 994.84 53974.36 88888.00 2019-01-11 22:47:26.000 11 7856.09 994.82 53974.34 88888.00 2019-01-11 22:47:27.000 11 7856.07 994.79 53974.34 88888.00 2019-01-11 22:47:28.000 11 7856.04 994.75 53974.34 88888.00 2019-01-11 22:47:29.000 11 7856.04 994.74 53974.34 88888.00 2019-01-11 22:47:30.000 11 7856.04 994.73 53974.33 88888.00 2019-01-11 22:47:31.000 11 7856.02 994.72 53974.33 88888.00 2019-01-11 22:47:32.000 11 7856.01 994.69 53974.33 88888.00 2019-01-11 22:47:33.000 11 7856.00 994.69 53974.32 88888.00 2019-01-11 22:47:34.000 11 7855.99 994.69 53974.29 88888.00 2019-01-11 22:47:35.000 11 7855.98 994.68 53974.27 88888.00 2019-01-11 22:47:36.000 11 7855.96 994.66 53974.28 88888.00 2019-01-11 22:47:37.000 11 7855.95 994.65 53974.29 88888.00 2019-01-11 22:47:38.000 11 7855.95 994.65 53974.28 88888.00 2019-01-11 22:47:39.000 11 7855.93 994.64 53974.28 88888.00 2019-01-11 22:47:40.000 11 7855.93 994.64 53974.27 88888.00 2019-01-11 22:47:41.000 11 7855.93 994.64 53974.27 88888.00 2019-01-11 22:47:42.000 11 7855.92 994.63 53974.26 88888.00 2019-01-11 22:47:43.000 11 7855.92 994.62 53974.25 88888.00 2019-01-11 22:47:44.000 11 7855.92 994.61 53974.24 88888.00 2019-01-11 22:47:45.000 11 7855.92 994.62 53974.25 88888.00 2019-01-11 22:47:46.000 11 7855.91 994.62 53974.25 88888.00 2019-01-11 22:47:47.000 11 7855.90 994.60 53974.25 88888.00 2019-01-11 22:47:48.000 11 7855.91 994.60 53974.27 88888.00 2019-01-11 22:47:49.000 11 7855.92 994.61 53974.27 88888.00 2019-01-11 22:47:50.000 11 7855.93 994.58 53974.25 88888.00 2019-01-11 22:47:51.000 11 7855.92 994.57 53974.26 88888.00 2019-01-11 22:47:52.000 11 7855.91 994.59 53974.27 88888.00 2019-01-11 22:47:53.000 11 7855.92 994.59 53974.26 88888.00 2019-01-11 22:47:54.000 11 7855.93 994.58 53974.25 88888.00 2019-01-11 22:47:55.000 11 7855.91 994.57 53974.26 88888.00 2019-01-11 22:47:56.000 11 7855.90 994.55 53974.26 88888.00 2019-01-11 22:47:57.000 11 7855.90 994.56 53974.24 88888.00 2019-01-11 22:47:58.000 11 7855.89 994.57 53974.23 88888.00 2019-01-11 22:47:59.000 11 7855.89 994.56 53974.22 88888.00 2019-01-11 22:48:00.000 11 7855.90 994.57 53974.22 88888.00 2019-01-11 22:48:01.000 11 7855.91 994.57 53974.22 88888.00 2019-01-11 22:48:02.000 11 7855.90 994.58 53974.23 88888.00 2019-01-11 22:48:03.000 11 7855.88 994.59 53974.22 88888.00 2019-01-11 22:48:04.000 11 7855.88 994.62 53974.21 88888.00 2019-01-11 22:48:05.000 11 7855.89 994.64 53974.19 88888.00 2019-01-11 22:48:06.000 11 7855.86 994.64 53974.16 88888.00 2019-01-11 22:48:07.000 11 7855.84 994.66 53974.15 88888.00 2019-01-11 22:48:08.000 11 7855.84 994.68 53974.15 88888.00 2019-01-11 22:48:09.000 11 7855.82 994.69 53974.14 88888.00 2019-01-11 22:48:10.000 11 7855.80 994.71 53974.13 88888.00 2019-01-11 22:48:11.000 11 7855.80 994.74 53974.12 88888.00 2019-01-11 22:48:12.000 11 7855.79 994.76 53974.10 88888.00 2019-01-11 22:48:13.000 11 7855.77 994.77 53974.09 88888.00 2019-01-11 22:48:14.000 11 7855.76 994.77 53974.09 88888.00 2019-01-11 22:48:15.000 11 7855.75 994.77 53974.07 88888.00 2019-01-11 22:48:16.000 11 7855.73 994.80 53974.06 88888.00 2019-01-11 22:48:17.000 11 7855.72 994.83 53974.07 88888.00 2019-01-11 22:48:18.000 11 7855.71 994.85 53974.06 88888.00 2019-01-11 22:48:19.000 11 7855.71 994.85 53974.04 88888.00 2019-01-11 22:48:20.000 11 7855.71 994.86 53974.03 88888.00 2019-01-11 22:48:21.000 11 7855.69 994.87 53974.02 88888.00 2019-01-11 22:48:22.000 11 7855.67 994.88 53974.01 88888.00 2019-01-11 22:48:23.000 11 7855.66 994.87 53973.99 88888.00 2019-01-11 22:48:24.000 11 7855.65 994.88 53973.98 88888.00 2019-01-11 22:48:25.000 11 7855.64 994.90 53973.98 88888.00 2019-01-11 22:48:26.000 11 7855.62 994.91 53973.99 88888.00 2019-01-11 22:48:27.000 11 7855.61 994.91 53973.98 88888.00 2019-01-11 22:48:28.000 11 7855.61 994.92 53973.98 88888.00 2019-01-11 22:48:29.000 11 7855.62 994.92 53973.96 88888.00 2019-01-11 22:48:30.000 11 7855.62 994.93 53973.96 88888.00 2019-01-11 22:48:31.000 11 7855.62 994.94 53973.98 88888.00 2019-01-11 22:48:32.000 11 7855.62 994.95 53973.98 88888.00 2019-01-11 22:48:33.000 11 7855.63 994.97 53973.98 88888.00 2019-01-11 22:48:34.000 11 7855.63 994.98 53973.97 88888.00 2019-01-11 22:48:35.000 11 7855.64 994.99 53973.98 88888.00 2019-01-11 22:48:36.000 11 7855.64 995.01 53973.99 88888.00 2019-01-11 22:48:37.000 11 7855.65 995.02 53973.99 88888.00 2019-01-11 22:48:38.000 11 7855.66 995.03 53973.99 88888.00 2019-01-11 22:48:39.000 11 7855.66 995.05 53973.99 88888.00 2019-01-11 22:48:40.000 11 7855.67 995.06 53974.00 88888.00 2019-01-11 22:48:41.000 11 7855.68 995.09 53974.02 88888.00 2019-01-11 22:48:42.000 11 7855.69 995.12 53974.02 88888.00 2019-01-11 22:48:43.000 11 7855.71 995.14 53974.00 88888.00 2019-01-11 22:48:44.000 11 7855.72 995.17 53973.99 88888.00 2019-01-11 22:48:45.000 11 7855.72 995.20 53974.01 88888.00 2019-01-11 22:48:46.000 11 7855.73 995.21 53974.02 88888.00 2019-01-11 22:48:47.000 11 7855.75 995.23 53974.02 88888.00 2019-01-11 22:48:48.000 11 7855.76 995.27 53974.04 88888.00 2019-01-11 22:48:49.000 11 7855.75 995.29 53974.05 88888.00 2019-01-11 22:48:50.000 11 7855.76 995.28 53974.04 88888.00 2019-01-11 22:48:51.000 11 7855.76 995.29 53974.04 88888.00 2019-01-11 22:48:52.000 11 7855.76 995.31 53974.05 88888.00 2019-01-11 22:48:53.000 11 7855.76 995.33 53974.05 88888.00 2019-01-11 22:48:54.000 11 7855.77 995.36 53974.05 88888.00 2019-01-11 22:48:55.000 11 7855.77 995.38 53974.05 88888.00 2019-01-11 22:48:56.000 11 7855.77 995.37 53974.06 88888.00 2019-01-11 22:48:57.000 11 7855.75 995.36 53974.07 88888.00 2019-01-11 22:48:58.000 11 7855.75 995.39 53974.06 88888.00 2019-01-11 22:48:59.000 11 7855.77 995.43 53974.06 88888.00 2019-01-11 22:49:00.000 11 7855.79 995.45 53974.06 88888.00 2019-01-11 22:49:01.000 11 7855.78 995.46 53974.04 88888.00 2019-01-11 22:49:02.000 11 7855.77 995.47 53974.03 88888.00 2019-01-11 22:49:03.000 11 7855.77 995.46 53974.03 88888.00 2019-01-11 22:49:04.000 11 7855.77 995.47 53974.04 88888.00 2019-01-11 22:49:05.000 11 7855.76 995.50 53974.04 88888.00 2019-01-11 22:49:06.000 11 7855.76 995.50 53974.04 88888.00 2019-01-11 22:49:07.000 11 7855.76 995.51 53974.04 88888.00 2019-01-11 22:49:08.000 11 7855.75 995.50 53974.04 88888.00 2019-01-11 22:49:09.000 11 7855.72 995.48 53974.03 88888.00 2019-01-11 22:49:10.000 11 7855.69 995.47 53974.04 88888.00 2019-01-11 22:49:11.000 11 7855.70 995.49 53974.04 88888.00 2019-01-11 22:49:12.000 11 7855.70 995.49 53974.02 88888.00 2019-01-11 22:49:13.000 11 7855.68 995.48 53974.02 88888.00 2019-01-11 22:49:14.000 11 7855.67 995.49 53974.02 88888.00 2019-01-11 22:49:15.000 11 7855.68 995.49 53974.02 88888.00 2019-01-11 22:49:16.000 11 7855.68 995.48 53974.03 88888.00 2019-01-11 22:49:17.000 11 7855.67 995.47 53974.05 88888.00 2019-01-11 22:49:18.000 11 7855.70 995.47 53974.07 88888.00 2019-01-11 22:49:19.000 11 7855.72 995.46 53974.08 88888.00 2019-01-11 22:49:20.000 11 7855.71 995.44 53974.09 88888.00 2019-01-11 22:49:21.000 11 7855.70 995.44 53974.11 88888.00 2019-01-11 22:49:22.000 11 7855.71 995.45 53974.13 88888.00 2019-01-11 22:49:23.000 11 7855.72 995.45 53974.14 88888.00 2019-01-11 22:49:24.000 11 7855.73 995.43 53974.14 88888.00 2019-01-11 22:49:25.000 11 7855.74 995.42 53974.15 88888.00 2019-01-11 22:49:26.000 11 7855.75 995.41 53974.16 88888.00 2019-01-11 22:49:27.000 11 7855.77 995.39 53974.17 88888.00 2019-01-11 22:49:28.000 11 7855.78 995.36 53974.19 88888.00 2019-01-11 22:49:29.000 11 7855.77 995.36 53974.20 88888.00 2019-01-11 22:49:30.000 11 7855.77 995.36 53974.20 88888.00 2019-01-11 22:49:31.000 11 7855.80 995.36 53974.21 88888.00 2019-01-11 22:49:32.000 11 7855.82 995.35 53974.21 88888.00 2019-01-11 22:49:33.000 11 7855.83 995.34 53974.22 88888.00 2019-01-11 22:49:34.000 11 7855.83 995.33 53974.24 88888.00 2019-01-11 22:49:35.000 11 7855.82 995.32 53974.25 88888.00 2019-01-11 22:49:36.000 11 7855.81 995.31 53974.24 88888.00 2019-01-11 22:49:37.000 11 7855.83 995.30 53974.26 88888.00 2019-01-11 22:49:38.000 11 7855.84 995.30 53974.29 88888.00 2019-01-11 22:49:39.000 11 7855.85 995.30 53974.30 88888.00 2019-01-11 22:49:40.000 11 7855.86 995.29 53974.31 88888.00 2019-01-11 22:49:41.000 11 7855.87 995.27 53974.32 88888.00 2019-01-11 22:49:42.000 11 7855.87 995.25 53974.33 88888.00 2019-01-11 22:49:43.000 11 7855.87 995.24 53974.33 88888.00 2019-01-11 22:49:44.000 11 7855.88 995.23 53974.34 88888.00 2019-01-11 22:49:45.000 11 7855.88 995.23 53974.36 88888.00 2019-01-11 22:49:46.000 11 7855.89 995.21 53974.36 88888.00 2019-01-11 22:49:47.000 11 7855.89 995.19 53974.37 88888.00 2019-01-11 22:49:48.000 11 7855.88 995.17 53974.38 88888.00 2019-01-11 22:49:49.000 11 7855.88 995.18 53974.39 88888.00 2019-01-11 22:49:50.000 11 7855.91 995.19 53974.40 88888.00 2019-01-11 22:49:51.000 11 7855.93 995.18 53974.43 88888.00 2019-01-11 22:49:52.000 11 7855.93 995.17 53974.45 88888.00 2019-01-11 22:49:53.000 11 7855.94 995.16 53974.46 88888.00 2019-01-11 22:49:54.000 11 7855.96 995.14 53974.47 88888.00 2019-01-11 22:49:55.000 11 7855.96 995.14 53974.48 88888.00 2019-01-11 22:49:56.000 11 7855.97 995.16 53974.48 88888.00 2019-01-11 22:49:57.000 11 7856.00 995.15 53974.49 88888.00 2019-01-11 22:49:58.000 11 7856.01 995.14 53974.50 88888.00 2019-01-11 22:49:59.000 11 7856.01 995.14 53974.52 88888.00 2019-01-11 22:50:00.000 11 7856.01 995.14 53974.53 88888.00 2019-01-11 22:50:01.000 11 7856.02 995.14 53974.53 88888.00 2019-01-11 22:50:02.000 11 7856.02 995.14 53974.54 88888.00 2019-01-11 22:50:03.000 11 7856.02 995.13 53974.54 88888.00 2019-01-11 22:50:04.000 11 7856.02 995.12 53974.54 88888.00 2019-01-11 22:50:05.000 11 7856.01 995.13 53974.53 88888.00 2019-01-11 22:50:06.000 11 7856.00 995.13 53974.53 88888.00 2019-01-11 22:50:07.000 11 7856.00 995.12 53974.55 88888.00 2019-01-11 22:50:08.000 11 7855.99 995.11 53974.55 88888.00 2019-01-11 22:50:09.000 11 7855.99 995.12 53974.55 88888.00 2019-01-11 22:50:10.000 11 7855.99 995.13 53974.57 88888.00 2019-01-11 22:50:11.000 11 7855.99 995.12 53974.57 88888.00 2019-01-11 22:50:12.000 11 7855.98 995.11 53974.56 88888.00 2019-01-11 22:50:13.000 11 7855.97 995.11 53974.56 88888.00 2019-01-11 22:50:14.000 11 7855.96 995.10 53974.56 88888.00 2019-01-11 22:50:15.000 11 7855.95 995.08 53974.57 88888.00 2019-01-11 22:50:16.000 11 7855.94 995.09 53974.58 88888.00 2019-01-11 22:50:17.000 11 7855.94 995.10 53974.58 88888.00 2019-01-11 22:50:18.000 11 7855.93 995.10 53974.59 88888.00 2019-01-11 22:50:19.000 11 7855.92 995.09 53974.59 88888.00 2019-01-11 22:50:20.000 11 7855.92 995.08 53974.59 88888.00 2019-01-11 22:50:21.000 11 7855.92 995.07 53974.61 88888.00 2019-01-11 22:50:22.000 11 7855.90 995.07 53974.61 88888.00 2019-01-11 22:50:23.000 11 7855.89 995.07 53974.61 88888.00 2019-01-11 22:50:24.000 11 7855.89 995.06 53974.61 88888.00 2019-01-11 22:50:25.000 11 7855.88 995.04 53974.60 88888.00 2019-01-11 22:50:26.000 11 7855.87 995.04 53974.61 88888.00 2019-01-11 22:50:27.000 11 7855.88 995.05 53974.62 88888.00 2019-01-11 22:50:28.000 11 7855.88 995.07 53974.62 88888.00 2019-01-11 22:50:29.000 11 7855.87 995.07 53974.63 88888.00 2019-01-11 22:50:30.000 11 7855.87 995.05 53974.63 88888.00 2019-01-11 22:50:31.000 11 7855.85 995.04 53974.62 88888.00 2019-01-11 22:50:32.000 11 7855.83 995.04 53974.61 88888.00 2019-01-11 22:50:33.000 11 7855.82 995.03 53974.61 88888.00 2019-01-11 22:50:34.000 11 7855.81 995.02 53974.62 88888.00 2019-01-11 22:50:35.000 11 7855.81 995.03 53974.62 88888.00 2019-01-11 22:50:36.000 11 7855.83 995.04 53974.64 88888.00 2019-01-11 22:50:37.000 11 7855.83 995.04 53974.66 88888.00 2019-01-11 22:50:38.000 11 7855.83 995.02 53974.66 88888.00 2019-01-11 22:50:39.000 11 7855.83 994.99 53974.66 88888.00 2019-01-11 22:50:40.000 11 7855.83 994.99 53974.67 88888.00 2019-01-11 22:50:41.000 11 7855.84 995.00 53974.68 88888.00 2019-01-11 22:50:42.000 11 7855.84 995.01 53974.69 88888.00 2019-01-11 22:50:43.000 11 7855.85 994.99 53974.69 88888.00 2019-01-11 22:50:44.000 11 7855.86 994.98 53974.70 88888.00 2019-01-11 22:50:45.000 11 7855.88 994.98 53974.71 88888.00 2019-01-11 22:50:46.000 11 7855.87 994.97 53974.72 88888.00 2019-01-11 22:50:47.000 11 7855.86 994.96 53974.73 88888.00 2019-01-11 22:50:48.000 11 7855.87 994.97 53974.75 88888.00 2019-01-11 22:50:49.000 11 7855.89 994.98 53974.75 88888.00 2019-01-11 22:50:50.000 11 7855.88 994.97 53974.75 88888.00 2019-01-11 22:50:51.000 11 7855.86 994.96 53974.74 88888.00 2019-01-11 22:50:52.000 11 7855.86 994.96 53974.73 88888.00 2019-01-11 22:50:53.000 11 7855.84 994.94 53974.73 88888.00 2019-01-11 22:50:54.000 11 7855.81 994.92 53974.73 88888.00 2019-01-11 22:50:55.000 11 7855.81 994.94 53974.73 88888.00 2019-01-11 22:50:56.000 11 7855.82 994.97 53974.72 88888.00 2019-01-11 22:50:57.000 11 7855.82 994.95 53974.72 88888.00 2019-01-11 22:50:58.000 11 7855.82 994.93 53974.73 88888.00 2019-01-11 22:50:59.000 11 7855.82 994.93 53974.72 88888.00 2019-01-11 22:51:00.000 11 7855.82 994.94 53974.73 88888.00 2019-01-11 22:51:01.000 11 7855.82 994.96 53974.74 88888.00 2019-01-11 22:51:02.000 11 7855.83 994.96 53974.75 88888.00 2019-01-11 22:51:03.000 11 7855.84 994.96 53974.76 88888.00 2019-01-11 22:51:04.000 11 7855.85 994.95 53974.77 88888.00 2019-01-11 22:51:05.000 11 7855.85 994.93 53974.78 88888.00 2019-01-11 22:51:06.000 11 7855.84 994.93 53974.78 88888.00 2019-01-11 22:51:07.000 11 7855.83 994.93 53974.76 88888.00 2019-01-11 22:51:08.000 11 7855.82 994.92 53974.76 88888.00 2019-01-11 22:51:09.000 11 7855.81 994.92 53974.77 88888.00 2019-01-11 22:51:10.000 11 7855.80 994.95 53974.77 88888.00 2019-01-11 22:51:11.000 11 7855.80 994.94 53974.77 88888.00 2019-01-11 22:51:12.000 11 7855.79 994.91 53974.77 88888.00 2019-01-11 22:51:13.000 11 7855.77 994.90 53974.77 88888.00 2019-01-11 22:51:14.000 11 7855.75 994.91 53974.77 88888.00 2019-01-11 22:51:15.000 11 7855.73 994.89 53974.75 88888.00 2019-01-11 22:51:16.000 11 7855.72 994.86 53974.74 88888.00 2019-01-11 22:51:17.000 11 7855.70 994.84 53974.75 88888.00 2019-01-11 22:51:18.000 11 7855.69 994.83 53974.75 88888.00 2019-01-11 22:51:19.000 11 7855.68 994.83 53974.75 88888.00 2019-01-11 22:51:20.000 11 7855.68 994.83 53974.74 88888.00 2019-01-11 22:51:21.000 11 7855.66 994.81 53974.74 88888.00 2019-01-11 22:51:22.000 11 7855.64 994.80 53974.74 88888.00 2019-01-11 22:51:23.000 11 7855.64 994.79 53974.73 88888.00 2019-01-11 22:51:24.000 11 7855.64 994.80 53974.74 88888.00 2019-01-11 22:51:25.000 11 7855.63 994.82 53974.74 88888.00 2019-01-11 22:51:26.000 11 7855.63 994.82 53974.75 88888.00 2019-01-11 22:51:27.000 11 7855.64 994.81 53974.76 88888.00 2019-01-11 22:51:28.000 11 7855.63 994.79 53974.76 88888.00 2019-01-11 22:51:29.000 11 7855.62 994.78 53974.76 88888.00 2019-01-11 22:51:30.000 11 7855.63 994.80 53974.76 88888.00 2019-01-11 22:51:31.000 11 7855.64 994.81 53974.77 88888.00 2019-01-11 22:51:32.000 11 7855.64 994.81 53974.77 88888.00 2019-01-11 22:51:33.000 11 7855.64 994.81 53974.77 88888.00 2019-01-11 22:51:34.000 11 7855.65 994.81 53974.78 88888.00 2019-01-11 22:51:35.000 11 7855.65 994.81 53974.80 88888.00 2019-01-11 22:51:36.000 11 7855.66 994.82 53974.82 88888.00 2019-01-11 22:51:37.000 11 7855.66 994.82 53974.83 88888.00 2019-01-11 22:51:38.000 11 7855.68 994.83 53974.84 88888.00 2019-01-11 22:51:39.000 11 7855.71 994.84 53974.85 88888.00 2019-01-11 22:51:40.000 11 7855.71 994.83 53974.85 88888.00 2019-01-11 22:51:41.000 11 7855.68 994.79 53974.86 88888.00 2019-01-11 22:51:42.000 11 7855.67 994.78 53974.86 88888.00 2019-01-11 22:51:43.000 11 7855.69 994.79 53974.85 88888.00 2019-01-11 22:51:44.000 11 7855.70 994.79 53974.85 88888.00 2019-01-11 22:51:45.000 11 7855.70 994.77 53974.86 88888.00 2019-01-11 22:51:46.000 11 7855.71 994.75 53974.88 88888.00 2019-01-11 22:51:47.000 11 7855.72 994.73 53974.90 88888.00 2019-01-11 22:51:48.000 11 7855.72 994.72 53974.92 88888.00 2019-01-11 22:51:49.000 11 7855.73 994.73 53974.93 88888.00 2019-01-11 22:51:50.000 11 7855.74 994.73 53974.95 88888.00 2019-01-11 22:51:51.000 11 7855.76 994.71 53974.96 88888.00 2019-01-11 22:51:52.000 11 7855.77 994.69 53974.97 88888.00 2019-01-11 22:51:53.000 11 7855.75 994.67 53974.97 88888.00 2019-01-11 22:51:54.000 11 7855.74 994.65 53974.96 88888.00 2019-01-11 22:51:55.000 11 7855.75 994.65 53974.96 88888.00 2019-01-11 22:51:56.000 11 7855.77 994.65 53974.97 88888.00 2019-01-11 22:51:57.000 11 7855.77 994.62 53974.97 88888.00 2019-01-11 22:51:58.000 11 7855.76 994.60 53974.98 88888.00 2019-01-11 22:51:59.000 11 7855.78 994.59 53974.99 88888.00 2019-01-11 22:52:00.000 11 7855.78 994.57 53975.00 88888.00 2019-01-11 22:52:01.000 11 7855.79 994.54 53975.02 88888.00 2019-01-11 22:52:02.000 11 7855.80 994.54 53975.03 88888.00 2019-01-11 22:52:03.000 11 7855.80 994.53 53975.04 88888.00 2019-01-11 22:52:04.000 11 7855.81 994.51 53975.07 88888.00 2019-01-11 22:52:05.000 11 7855.83 994.51 53975.09 88888.00 2019-01-11 22:52:06.000 11 7855.84 994.52 53975.09 88888.00 2019-01-11 22:52:07.000 11 7855.86 994.50 53975.10 88888.00 2019-01-11 22:52:08.000 11 7855.87 994.47 53975.11 88888.00 2019-01-11 22:52:09.000 11 7855.87 994.46 53975.11 88888.00 2019-01-11 22:52:10.000 11 7855.90 994.46 53975.13 88888.00 2019-01-11 22:52:11.000 11 7855.92 994.46 53975.14 88888.00 2019-01-11 22:52:12.000 11 7855.94 994.46 53975.14 88888.00 2019-01-11 22:52:13.000 11 7855.94 994.44 53975.16 88888.00 2019-01-11 22:52:14.000 11 7855.96 994.41 53975.16 88888.00 2019-01-11 22:52:15.000 11 7855.97 994.41 53975.17 88888.00 2019-01-11 22:52:16.000 11 7855.97 994.40 53975.19 88888.00 2019-01-11 22:52:17.000 11 7855.98 994.37 53975.20 88888.00 2019-01-11 22:52:18.000 11 7856.00 994.34 53975.20 88888.00 2019-01-11 22:52:19.000 11 7856.03 994.33 53975.22 88888.00 2019-01-11 22:52:20.000 11 7856.04 994.31 53975.25 88888.00 2019-01-11 22:52:21.000 11 7856.05 994.30 53975.26 88888.00 2019-01-11 22:52:22.000 11 7856.07 994.29 53975.26 88888.00 2019-01-11 22:52:23.000 11 7856.08 994.28 53975.26 88888.00 2019-01-11 22:52:24.000 11 7856.09 994.28 53975.27 88888.00 2019-01-11 22:52:25.000 11 7856.09 994.26 53975.27 88888.00 2019-01-11 22:52:26.000 11 7856.11 994.24 53975.29 88888.00 2019-01-11 22:52:27.000 11 7856.13 994.24 53975.30 88888.00 2019-01-11 22:52:28.000 11 7856.15 994.24 53975.32 88888.00 2019-01-11 22:52:29.000 11 7856.16 994.23 53975.32 88888.00 2019-01-11 22:52:30.000 11 7856.18 994.22 53975.33 88888.00 2019-01-11 22:52:31.000 11 7856.20 994.21 53975.33 88888.00 2019-01-11 22:52:32.000 11 7856.21 994.20 53975.34 88888.00 2019-01-11 22:52:33.000 11 7856.21 994.18 53975.34 88888.00 2019-01-11 22:52:34.000 11 7856.22 994.15 53975.36 88888.00 2019-01-11 22:52:35.000 11 7856.24 994.14 53975.37 88888.00 2019-01-11 22:52:36.000 11 7856.25 994.14 53975.38 88888.00 2019-01-11 22:52:37.000 11 7856.27 994.13 53975.39 88888.00 2019-01-11 22:52:38.000 11 7856.29 994.13 53975.40 88888.00 2019-01-11 22:52:39.000 11 7856.30 994.12 53975.41 88888.00 2019-01-11 22:52:40.000 11 7856.32 994.10 53975.41 88888.00 2019-01-11 22:52:41.000 11 7856.34 994.10 53975.41 88888.00 2019-01-11 22:52:42.000 11 7856.35 994.11 53975.42 88888.00 2019-01-11 22:52:43.000 11 7856.37 994.11 53975.44 88888.00 2019-01-11 22:52:44.000 11 7856.39 994.10 53975.44 88888.00 2019-01-11 22:52:45.000 11 7856.39 994.09 53975.43 88888.00 2019-01-11 22:52:46.000 11 7856.41 994.10 53975.44 88888.00 2019-01-11 22:52:47.000 11 7856.44 994.11 53975.46 88888.00 2019-01-11 22:52:48.000 11 7856.46 994.11 53975.46 88888.00 2019-01-11 22:52:49.000 11 7856.47 994.11 53975.46 88888.00 2019-01-11 22:52:50.000 11 7856.48 994.13 53975.48 88888.00 2019-01-11 22:52:51.000 11 7856.51 994.13 53975.49 88888.00 2019-01-11 22:52:52.000 11 7856.53 994.13 53975.50 88888.00 2019-01-11 22:52:53.000 11 7856.54 994.15 53975.49 88888.00 2019-01-11 22:52:54.000 11 7856.56 994.16 53975.49 88888.00 2019-01-11 22:52:55.000 11 7856.60 994.19 53975.52 88888.00 2019-01-11 22:52:56.000 11 7856.64 994.21 53975.55 88888.00 2019-01-11 22:52:57.000 11 7856.66 994.22 53975.57 88888.00 2019-01-11 22:52:58.000 11 7856.70 994.24 53975.59 88888.00 2019-01-11 22:52:59.000 11 7856.75 994.26 53975.61 88888.00 2019-01-11 22:53:00.000 11 7856.80 994.28 53975.63 88888.00 2019-01-11 22:53:01.000 11 7856.84 994.32 53975.65 88888.00 2019-01-11 22:53:02.000 11 7856.88 994.35 53975.66 88888.00 2019-01-11 22:53:03.000 11 7856.92 994.35 53975.68 88888.00 2019-01-11 22:53:04.000 11 7856.96 994.38 53975.69 88888.00 2019-01-11 22:53:05.000 11 7856.99 994.42 53975.70 88888.00 2019-01-11 22:53:06.000 11 7857.01 994.45 53975.71 88888.00 2019-01-11 22:53:07.000 11 7857.04 994.49 53975.73 88888.00 2019-01-11 22:53:08.000 11 7857.06 994.51 53975.73 88888.00 2019-01-11 22:53:09.000 11 7857.08 994.51 53975.73 88888.00 2019-01-11 22:53:10.000 11 7857.10 994.52 53975.73 88888.00 2019-01-11 22:53:11.000 11 7857.13 994.54 53975.75 88888.00 2019-01-11 22:53:12.000 11 7857.14 994.56 53975.75 88888.00 2019-01-11 22:53:13.000 11 7857.15 994.58 53975.74 88888.00 2019-01-11 22:53:14.000 11 7857.17 994.60 53975.75 88888.00 2019-01-11 22:53:15.000 11 7857.20 994.62 53975.75 88888.00 2019-01-11 22:53:16.000 11 7857.24 994.65 53975.76 88888.00 2019-01-11 22:53:17.000 11 7857.26 994.64 53975.78 88888.00 2019-01-11 22:53:18.000 11 7857.27 994.65 53975.80 88888.00 2019-01-11 22:53:19.000 11 7857.28 994.68 53975.82 88888.00 2019-01-11 22:53:20.000 11 7857.31 994.69 53975.84 88888.00 2019-01-11 22:53:21.000 11 7857.34 994.70 53975.85 88888.00 2019-01-11 22:53:22.000 11 7857.38 994.73 53975.86 88888.00 2019-01-11 22:53:23.000 11 7857.42 994.72 53975.86 88888.00 2019-01-11 22:53:24.000 11 7857.45 994.71 53975.86 88888.00 2019-01-11 22:53:25.000 11 7857.46 994.73 53975.88 88888.00 2019-01-11 22:53:26.000 11 7857.47 994.74 53975.90 88888.00 2019-01-11 22:53:27.000 11 7857.50 994.75 53975.91 88888.00 2019-01-11 22:53:28.000 11 7857.52 994.76 53975.92 88888.00 2019-01-11 22:53:29.000 11 7857.53 994.73 53975.93 88888.00 2019-01-11 22:53:30.000 11 7857.53 994.72 53975.93 88888.00 2019-01-11 22:53:31.000 11 7857.54 994.74 53975.95 88888.00 2019-01-11 22:53:32.000 11 7857.56 994.74 53975.96 88888.00 2019-01-11 22:53:33.000 11 7857.59 994.73 53975.97 88888.00 2019-01-11 22:53:34.000 11 7857.63 994.72 53975.98 88888.00 2019-01-11 22:53:35.000 11 7857.66 994.70 53976.00 88888.00 2019-01-11 22:53:36.000 11 7857.69 994.70 53976.03 88888.00 2019-01-11 22:53:37.000 11 7857.74 994.71 53976.06 88888.00 2019-01-11 22:53:38.000 11 7857.77 994.70 53976.08 88888.00 2019-01-11 22:53:39.000 11 7857.80 994.68 53976.09 88888.00 2019-01-11 22:53:40.000 11 7857.80 994.67 53976.11 88888.00 2019-01-11 22:53:41.000 11 7857.81 994.67 53976.12 88888.00 2019-01-11 22:53:42.000 11 7857.83 994.64 53976.14 88888.00 2019-01-11 22:53:43.000 11 7857.84 994.60 53976.14 88888.00 2019-01-11 22:53:44.000 11 7857.83 994.59 53976.14 88888.00 2019-01-11 22:53:45.000 11 7857.84 994.57 53976.16 88888.00 2019-01-11 22:53:46.000 11 7857.86 994.54 53976.17 88888.00 2019-01-11 22:53:47.000 11 7857.88 994.49 53976.17 88888.00 2019-01-11 22:53:48.000 11 7857.88 994.46 53976.19 88888.00 2019-01-11 22:53:49.000 11 7857.90 994.44 53976.20 88888.00 2019-01-11 22:53:50.000 11 7857.93 994.41 53976.20 88888.00 2019-01-11 22:53:51.000 11 7857.95 994.38 53976.22 88888.00 2019-01-11 22:53:52.000 11 7857.95 994.34 53976.25 88888.00 2019-01-11 22:53:53.000 11 7857.97 994.29 53976.27 88888.00 2019-01-11 22:53:54.000 11 7858.01 994.26 53976.28 88888.00 2019-01-11 22:53:55.000 11 7858.06 994.24 53976.30 88888.00 2019-01-11 22:53:56.000 11 7858.09 994.20 53976.31 88888.00 2019-01-11 22:53:57.000 11 7858.12 994.16 53976.32 88888.00 2019-01-11 22:53:58.000 11 7858.15 994.14 53976.34 88888.00 2019-01-11 22:53:59.000 11 7858.17 994.13 53976.36 88888.00 2019-01-11 22:54:00.000 11 7858.17 994.10 53976.35 88888.00 2019-01-11 22:54:01.000 11 7858.18 994.08 53976.33 88888.00 2019-01-11 22:54:02.000 11 7858.19 994.05 53976.32 88888.00 2019-01-11 22:54:03.000 11 7858.18 994.01 53976.31 88888.00 2019-01-11 22:54:04.000 11 7858.16 993.99 53976.31 88888.00 2019-01-11 22:54:05.000 11 7858.16 993.97 53976.31 88888.00 2019-01-11 22:54:06.000 11 7858.17 993.93 53976.31 88888.00 2019-01-11 22:54:07.000 11 7858.17 993.90 53976.32 88888.00 2019-01-11 22:54:08.000 11 7858.17 993.87 53976.32 88888.00 2019-01-11 22:54:09.000 11 7858.17 993.84 53976.31 88888.00 2019-01-11 22:54:10.000 11 7858.17 993.82 53976.30 88888.00 2019-01-11 22:54:11.000 11 7858.18 993.80 53976.30 88888.00 2019-01-11 22:54:12.000 11 7858.18 993.77 53976.30 88888.00 2019-01-11 22:54:13.000 11 7858.17 993.73 53976.29 88888.00 2019-01-11 22:54:14.000 11 7858.15 993.69 53976.27 88888.00 2019-01-11 22:54:15.000 11 7858.12 993.65 53976.24 88888.00 2019-01-11 22:54:16.000 11 7858.09 993.62 53976.22 88888.00 2019-01-11 22:54:17.000 11 7858.08 993.57 53976.21 88888.00 2019-01-11 22:54:18.000 11 7858.08 993.52 53976.19 88888.00 2019-01-11 22:54:19.000 11 7858.05 993.47 53976.17 88888.00 2019-01-11 22:54:20.000 11 7858.02 993.43 53976.14 88888.00 2019-01-11 22:54:21.000 11 7858.00 993.40 53976.13 88888.00 2019-01-11 22:54:22.000 11 7857.98 993.36 53976.13 88888.00 2019-01-11 22:54:23.000 11 7857.98 993.34 53976.12 88888.00 2019-01-11 22:54:24.000 11 7857.98 993.30 53976.11 88888.00 2019-01-11 22:54:25.000 11 7857.95 993.25 53976.11 88888.00 2019-01-11 22:54:26.000 11 7857.93 993.21 53976.10 88888.00 2019-01-11 22:54:27.000 11 7857.92 993.19 53976.08 88888.00 2019-01-11 22:54:28.000 11 7857.89 993.17 53976.04 88888.00 2019-01-11 22:54:29.000 11 7857.87 993.16 53976.01 88888.00 2019-01-11 22:54:30.000 11 7857.86 993.12 53976.00 88888.00 2019-01-11 22:54:31.000 11 7857.84 993.09 53975.99 88888.00 2019-01-11 22:54:32.000 11 7857.83 993.07 53975.98 88888.00 2019-01-11 22:54:33.000 11 7857.85 993.06 53975.97 88888.00 2019-01-11 22:54:34.000 11 7857.85 993.05 53975.95 88888.00 2019-01-11 22:54:35.000 11 7857.85 993.03 53975.95 88888.00 2019-01-11 22:54:36.000 11 7857.86 993.02 53975.94 88888.00 2019-01-11 22:54:37.000 11 7857.85 993.02 53975.92 88888.00 2019-01-11 22:54:38.000 11 7857.85 993.01 53975.91 88888.00 2019-01-11 22:54:39.000 11 7857.86 992.99 53975.91 88888.00 2019-01-11 22:54:40.000 11 7857.87 992.98 53975.91 88888.00 2019-01-11 22:54:41.000 11 7857.89 992.96 53975.91 88888.00 2019-01-11 22:54:42.000 11 7857.91 992.94 53975.91 88888.00 2019-01-11 22:54:43.000 11 7857.91 992.93 53975.91 88888.00 2019-01-11 22:54:44.000 11 7857.92 992.92 53975.91 88888.00 2019-01-11 22:54:45.000 11 7857.94 992.90 53975.91 88888.00 2019-01-11 22:54:46.000 11 7857.96 992.90 53975.91 88888.00 2019-01-11 22:54:47.000 11 7857.98 992.91 53975.90 88888.00 2019-01-11 22:54:48.000 11 7858.00 992.91 53975.89 88888.00 2019-01-11 22:54:49.000 11 7858.01 992.89 53975.89 88888.00 2019-01-11 22:54:50.000 11 7858.02 992.87 53975.87 88888.00 2019-01-11 22:54:51.000 11 7858.03 992.86 53975.84 88888.00 2019-01-11 22:54:52.000 11 7858.04 992.87 53975.82 88888.00 2019-01-11 22:54:53.000 11 7858.05 992.89 53975.79 88888.00 2019-01-11 22:54:54.000 11 7858.05 992.88 53975.77 88888.00 2019-01-11 22:54:55.000 11 7858.03 992.87 53975.76 88888.00 2019-01-11 22:54:56.000 11 7858.02 992.89 53975.73 88888.00 2019-01-11 22:54:57.000 11 7858.01 992.92 53975.72 88888.00 2019-01-11 22:54:58.000 11 7858.00 992.95 53975.71 88888.00 2019-01-11 22:54:59.000 11 7857.99 992.96 53975.69 88888.00 2019-01-11 22:55:00.000 11 7858.00 992.97 53975.67 88888.00 2019-01-11 22:55:01.000 11 7857.99 992.99 53975.66 88888.00 2019-01-11 22:55:02.000 11 7857.97 993.02 53975.66 88888.00 2019-01-11 22:55:03.000 11 7857.97 993.04 53975.64 88888.00 2019-01-11 22:55:04.000 11 7858.00 993.07 53975.63 88888.00 2019-01-11 22:55:05.000 11 7858.02 993.11 53975.63 88888.00 2019-01-11 22:55:06.000 11 7858.03 993.14 53975.62 88888.00 2019-01-11 22:55:07.000 11 7858.04 993.17 53975.61 88888.00 2019-01-11 22:55:08.000 11 7858.06 993.19 53975.59 88888.00 2019-01-11 22:55:09.000 11 7858.07 993.21 53975.58 88888.00 2019-01-11 22:55:10.000 11 7858.08 993.25 53975.55 88888.00 2019-01-11 22:55:11.000 11 7858.09 993.31 53975.53 88888.00 2019-01-11 22:55:12.000 11 7858.10 993.35 53975.53 88888.00 2019-01-11 22:55:13.000 11 7858.10 993.36 53975.52 88888.00 2019-01-11 22:55:14.000 11 7858.11 993.37 53975.49 88888.00 2019-01-11 22:55:15.000 11 7858.10 993.38 53975.46 88888.00 2019-01-11 22:55:16.000 11 7858.07 993.41 53975.45 88888.00 2019-01-11 22:55:17.000 11 7858.06 993.45 53975.46 88888.00 2019-01-11 22:55:18.000 11 7858.08 993.49 53975.44 88888.00 2019-01-11 22:55:19.000 11 7858.11 993.52 53975.43 88888.00 2019-01-11 22:55:20.000 11 7858.12 993.54 53975.43 88888.00 2019-01-11 22:55:21.000 11 7858.12 993.58 53975.43 88888.00 2019-01-11 22:55:22.000 11 7858.14 993.61 53975.45 88888.00 2019-01-11 22:55:23.000 11 7858.16 993.63 53975.45 88888.00 2019-01-11 22:55:24.000 11 7858.19 993.64 53975.45 88888.00 2019-01-11 22:55:25.000 11 7858.20 993.65 53975.46 88888.00 2019-01-11 22:55:26.000 11 7858.21 993.68 53975.46 88888.00 2019-01-11 22:55:27.000 11 7858.20 993.69 53975.45 88888.00 2019-01-11 22:55:28.000 11 7858.18 993.68 53975.44 88888.00 2019-01-11 22:55:29.000 11 7858.17 993.66 53975.43 88888.00 2019-01-11 22:55:30.000 11 7858.16 993.66 53975.41 88888.00 2019-01-11 22:55:31.000 11 7858.15 993.65 53975.40 88888.00 2019-01-11 22:55:32.000 11 7858.13 993.62 53975.39 88888.00 2019-01-11 22:55:33.000 11 7858.11 993.59 53975.38 88888.00 2019-01-11 22:55:34.000 11 7858.10 993.60 53975.38 88888.00 2019-01-11 22:55:35.000 11 7858.11 993.61 53975.38 88888.00 2019-01-11 22:55:36.000 11 7858.12 993.60 53975.38 88888.00 2019-01-11 22:55:37.000 11 7858.11 993.60 53975.37 88888.00 2019-01-11 22:55:38.000 11 7858.11 993.60 53975.36 88888.00 2019-01-11 22:55:39.000 11 7858.09 993.59 53975.34 88888.00 2019-01-11 22:55:40.000 11 7858.07 993.58 53975.34 88888.00 2019-01-11 22:55:41.000 11 7858.06 993.57 53975.34 88888.00 2019-01-11 22:55:42.000 11 7858.04 993.56 53975.34 88888.00 2019-01-11 22:55:43.000 11 7858.03 993.54 53975.34 88888.00 2019-01-11 22:55:44.000 11 7858.03 993.53 53975.35 88888.00 2019-01-11 22:55:45.000 11 7858.01 993.53 53975.34 88888.00 2019-01-11 22:55:46.000 11 7858.00 993.52 53975.32 88888.00 2019-01-11 22:55:47.000 11 7858.01 993.51 53975.32 88888.00 2019-01-11 22:55:48.000 11 7858.00 993.50 53975.32 88888.00 2019-01-11 22:55:49.000 11 7857.98 993.49 53975.32 88888.00 2019-01-11 22:55:50.000 11 7857.98 993.47 53975.32 88888.00 2019-01-11 22:55:51.000 11 7857.98 993.47 53975.29 88888.00 2019-01-11 22:55:52.000 11 7857.98 993.50 53975.28 88888.00 2019-01-11 22:55:53.000 11 7857.95 993.50 53975.29 88888.00 2019-01-11 22:55:54.000 11 7857.94 993.48 53975.29 88888.00 2019-01-11 22:55:55.000 11 7857.95 993.46 53975.29 88888.00 2019-01-11 22:55:56.000 11 7857.94 993.43 53975.28 88888.00 2019-01-11 22:55:57.000 11 7857.90 993.40 53975.27 88888.00 2019-01-11 22:55:58.000 11 7857.88 993.37 53975.26 88888.00 2019-01-11 22:55:59.000 11 7857.85 993.34 53975.25 88888.00 2019-01-11 22:56:00.000 11 7857.81 993.31 53975.23 88888.00 2019-01-11 22:56:01.000 11 7857.79 993.27 53975.21 88888.00 2019-01-11 22:56:02.000 11 7857.77 993.22 53975.21 88888.00 2019-01-11 22:56:03.000 11 7857.74 993.16 53975.23 88888.00 2019-01-11 22:56:04.000 11 7857.71 993.10 53975.25 88888.00 2019-01-11 22:56:05.000 11 7857.70 993.06 53975.24 88888.00 2019-01-11 22:56:06.000 11 7857.68 993.03 53975.23 88888.00 2019-01-11 22:56:07.000 11 7857.65 993.00 53975.23 88888.00 2019-01-11 22:56:08.000 11 7857.64 992.97 53975.22 88888.00 2019-01-11 22:56:09.000 11 7857.64 992.92 53975.23 88888.00 2019-01-11 22:56:10.000 11 7857.65 992.88 53975.25 88888.00 2019-01-11 22:56:11.000 11 7857.63 992.85 53975.24 88888.00 2019-01-11 22:56:12.000 11 7857.61 992.81 53975.25 88888.00 2019-01-11 22:56:13.000 11 7857.60 992.77 53975.25 88888.00 2019-01-11 22:56:14.000 11 7857.60 992.74 53975.24 88888.00 2019-01-11 22:56:15.000 11 7857.60 992.72 53975.25 88888.00 2019-01-11 22:56:16.000 11 7857.61 992.68 53975.27 88888.00 2019-01-11 22:56:17.000 11 7857.62 992.65 53975.28 88888.00 2019-01-11 22:56:18.000 11 7857.62 992.62 53975.28 88888.00 2019-01-11 22:56:19.000 11 7857.61 992.58 53975.27 88888.00 2019-01-11 22:56:20.000 11 7857.59 992.57 53975.26 88888.00 2019-01-11 22:56:21.000 11 7857.57 992.54 53975.25 88888.00 2019-01-11 22:56:22.000 11 7857.56 992.48 53975.25 88888.00 2019-01-11 22:56:23.000 11 7857.54 992.43 53975.24 88888.00 2019-01-11 22:56:24.000 11 7857.52 992.41 53975.23 88888.00 2019-01-11 22:56:25.000 11 7857.50 992.35 53975.22 88888.00 2019-01-11 22:56:26.000 11 7857.47 992.29 53975.22 88888.00 2019-01-11 22:56:27.000 11 7857.44 992.23 53975.21 88888.00 2019-01-11 22:56:28.000 11 7857.41 992.18 53975.20 88888.00 2019-01-11 22:56:29.000 11 7857.39 992.15 53975.19 88888.00 2019-01-11 22:56:30.000 11 7857.38 992.14 53975.17 88888.00 2019-01-11 22:56:31.000 11 7857.37 992.12 53975.15 88888.00 2019-01-11 22:56:32.000 11 7857.35 992.10 53975.14 88888.00 2019-01-11 22:56:33.000 11 7857.31 992.08 53975.15 88888.00 2019-01-11 22:56:34.000 11 7857.30 992.07 53975.15 88888.00 2019-01-11 22:56:35.000 11 7857.30 992.04 53975.14 88888.00 2019-01-11 22:56:36.000 11 7857.31 992.01 53975.13 88888.00 2019-01-11 22:56:37.000 11 7857.31 991.99 53975.13 88888.00 2019-01-11 22:56:38.000 11 7857.29 991.96 53975.14 88888.00 2019-01-11 22:56:39.000 11 7857.28 991.96 53975.13 88888.00 2019-01-11 22:56:40.000 11 7857.29 991.97 53975.13 88888.00 2019-01-11 22:56:41.000 11 7857.30 991.95 53975.14 88888.00 2019-01-11 22:56:42.000 11 7857.31 991.91 53975.14 88888.00 2019-01-11 22:56:43.000 11 7857.31 991.87 53975.13 88888.00 2019-01-11 22:56:44.000 11 7857.30 991.86 53975.14 88888.00 2019-01-11 22:56:45.000 11 7857.32 991.84 53975.14 88888.00 2019-01-11 22:56:46.000 11 7857.34 991.82 53975.14 88888.00 2019-01-11 22:56:47.000 11 7857.35 991.80 53975.14 88888.00 2019-01-11 22:56:48.000 11 7857.36 991.78 53975.17 88888.00 2019-01-11 22:56:49.000 11 7857.38 991.75 53975.18 88888.00 2019-01-11 22:56:50.000 11 7857.39 991.73 53975.16 88888.00 2019-01-11 22:56:51.000 11 7857.39 991.71 53975.15 88888.00 2019-01-11 22:56:52.000 11 7857.41 991.70 53975.17 88888.00 2019-01-11 22:56:53.000 11 7857.45 991.68 53975.18 88888.00 2019-01-11 22:56:54.000 11 7857.49 991.68 53975.20 88888.00 2019-01-11 22:56:55.000 11 7857.52 991.68 53975.23 88888.00 2019-01-11 22:56:56.000 11 7857.56 991.69 53975.25 88888.00 2019-01-11 22:56:57.000 11 7857.62 991.69 53975.27 88888.00 2019-01-11 22:56:58.000 11 7857.67 991.70 53975.29 88888.00 2019-01-11 22:56:59.000 11 7857.70 991.71 53975.30 88888.00 2019-01-11 22:57:00.000 11 7857.72 991.72 53975.31 88888.00 2019-01-11 22:57:01.000 11 7857.77 991.73 53975.34 88888.00 2019-01-11 22:57:02.000 11 7857.83 991.74 53975.37 88888.00 2019-01-11 22:57:03.000 11 7857.87 991.75 53975.38 88888.00 2019-01-11 22:57:04.000 11 7857.90 991.74 53975.40 88888.00 2019-01-11 22:57:05.000 11 7857.94 991.75 53975.41 88888.00 2019-01-11 22:57:06.000 11 7857.96 991.75 53975.41 88888.00 2019-01-11 22:57:07.000 11 7857.98 991.76 53975.41 88888.00 2019-01-11 22:57:08.000 11 7858.01 991.77 53975.42 88888.00 2019-01-11 22:57:09.000 11 7858.03 991.78 53975.41 88888.00 2019-01-11 22:57:10.000 11 7858.04 991.78 53975.39 88888.00 2019-01-11 22:57:11.000 11 7858.04 991.79 53975.38 88888.00 2019-01-11 22:57:12.000 11 7858.06 991.80 53975.39 88888.00 2019-01-11 22:57:13.000 11 7858.09 991.82 53975.40 88888.00 2019-01-11 22:57:14.000 11 7858.11 991.85 53975.40 88888.00 2019-01-11 22:57:15.000 11 7858.12 991.87 53975.39 88888.00 2019-01-11 22:57:16.000 11 7858.13 991.89 53975.39 88888.00 2019-01-11 22:57:17.000 11 7858.17 991.90 53975.39 88888.00 2019-01-11 22:57:18.000 11 7858.21 991.92 53975.39 88888.00 2019-01-11 22:57:19.000 11 7858.23 991.96 53975.39 88888.00 2019-01-11 22:57:20.000 11 7858.24 991.99 53975.39 88888.00 2019-01-11 22:57:21.000 11 7858.27 992.03 53975.40 88888.00 2019-01-11 22:57:22.000 11 7858.31 992.04 53975.43 88888.00 2019-01-11 22:57:23.000 11 7858.34 992.06 53975.43 88888.00 2019-01-11 22:57:24.000 11 7858.38 992.09 53975.43 88888.00 2019-01-11 22:57:25.000 11 7858.42 992.12 53975.44 88888.00 2019-01-11 22:57:26.000 11 7858.47 992.16 53975.46 88888.00 2019-01-11 22:57:27.000 11 7858.52 992.21 53975.47 88888.00 2019-01-11 22:57:28.000 11 7858.57 992.26 53975.49 88888.00 2019-01-11 22:57:29.000 11 7858.62 992.29 53975.52 88888.00 2019-01-11 22:57:30.000 11 7858.68 992.30 53975.55 88888.00 2019-01-11 22:57:31.000 11 7858.74 992.33 53975.57 88888.00 2019-01-11 22:57:32.000 11 7858.79 992.37 53975.59 88888.00 2019-01-11 22:57:33.000 11 7858.86 992.41 53975.62 88888.00 2019-01-11 22:57:34.000 11 7858.94 992.46 53975.64 88888.00 2019-01-11 22:57:35.000 11 7859.00 992.49 53975.68 88888.00 2019-01-11 22:57:36.000 11 7859.04 992.53 53975.71 88888.00 2019-01-11 22:57:37.000 11 7859.11 992.57 53975.73 88888.00 2019-01-11 22:57:38.000 11 7859.17 992.59 53975.74 88888.00 2019-01-11 22:57:39.000 11 7859.22 992.62 53975.75 88888.00 2019-01-11 22:57:40.000 11 7859.27 992.65 53975.76 88888.00 2019-01-11 22:57:41.000 11 7859.33 992.67 53975.78 88888.00 2019-01-11 22:57:42.000 11 7859.37 992.70 53975.81 88888.00 2019-01-11 22:57:43.000 11 7859.42 992.76 53975.84 88888.00 2019-01-11 22:57:44.000 11 7859.48 992.81 53975.86 88888.00 2019-01-11 22:57:45.000 11 7859.55 992.85 53975.88 88888.00 2019-01-11 22:57:46.000 11 7859.61 992.91 53975.91 88888.00 2019-01-11 22:57:47.000 11 7859.68 992.96 53975.94 88888.00 2019-01-11 22:57:48.000 11 7859.73 993.01 53975.96 88888.00 2019-01-11 22:57:49.000 11 7859.78 993.05 53975.98 88888.00 2019-01-11 22:57:50.000 11 7859.84 993.07 53976.00 88888.00 2019-01-11 22:57:51.000 11 7859.92 993.09 53976.04 88888.00 2019-01-11 22:57:52.000 11 7859.99 993.12 53976.07 88888.00 2019-01-11 22:57:53.000 11 7860.04 993.15 53976.11 88888.00 2019-01-11 22:57:54.000 11 7860.12 993.15 53976.16 88888.00 2019-01-11 22:57:55.000 11 7860.20 993.16 53976.20 88888.00 2019-01-11 22:57:56.000 11 7860.27 993.19 53976.24 88888.00 2019-01-11 22:57:57.000 11 7860.35 993.21 53976.27 88888.00 2019-01-11 22:57:58.000 11 7860.41 993.22 53976.30 88888.00 2019-01-11 22:57:59.000 11 7860.46 993.25 53976.33 88888.00 2019-01-11 22:58:00.000 11 7860.53 993.27 53976.36 88888.00 2019-01-11 22:58:01.000 11 7860.61 993.29 53976.42 88888.00 2019-01-11 22:58:02.000 11 7860.71 993.30 53976.48 88888.00 2019-01-11 22:58:03.000 11 7860.78 993.31 53976.52 88888.00 2019-01-11 22:58:04.000 11 7860.83 993.30 53976.56 88888.00 2019-01-11 22:58:05.000 11 7860.89 993.27 53976.62 88888.00 2019-01-11 22:58:06.000 11 7860.97 993.24 53976.68 88888.00 2019-01-11 22:58:07.000 11 7861.04 993.22 53976.72 88888.00 2019-01-11 22:58:08.000 11 7861.10 993.18 53976.76 88888.00 2019-01-11 22:58:09.000 11 7861.16 993.15 53976.80 88888.00 2019-01-11 22:58:10.000 11 7861.21 993.11 53976.82 88888.00 2019-01-11 22:58:11.000 11 7861.25 993.08 53976.83 88888.00 2019-01-11 22:58:12.000 11 7861.27 993.03 53976.85 88888.00 2019-01-11 22:58:13.000 11 7861.27 992.96 53976.86 88888.00 2019-01-11 22:58:14.000 11 7861.25 992.88 53976.86 88888.00 2019-01-11 22:58:15.000 11 7861.24 992.82 53976.86 88888.00 2019-01-11 22:58:16.000 11 7861.24 992.76 53976.86 88888.00 2019-01-11 22:58:17.000 11 7861.23 992.70 53976.87 88888.00 2019-01-11 22:58:18.000 11 7861.24 992.65 53976.86 88888.00 2019-01-11 22:58:19.000 11 7861.25 992.60 53976.87 88888.00 2019-01-11 22:58:20.000 11 7861.25 992.55 53976.89 88888.00 2019-01-11 22:58:21.000 11 7861.25 992.50 53976.91 88888.00 2019-01-11 22:58:22.000 11 7861.26 992.45 53976.93 88888.00 2019-01-11 22:58:23.000 11 7861.26 992.38 53976.95 88888.00 2019-01-11 22:58:24.000 11 7861.26 992.31 53976.97 88888.00 2019-01-11 22:58:25.000 11 7861.26 992.26 53976.98 88888.00 2019-01-11 22:58:26.000 11 7861.27 992.23 53977.00 88888.00 2019-01-11 22:58:27.000 11 7861.30 992.18 53977.04 88888.00 2019-01-11 22:58:28.000 11 7861.34 992.13 53977.06 88888.00 2019-01-11 22:58:29.000 11 7861.37 992.06 53977.09 88888.00 2019-01-11 22:58:30.000 11 7861.38 991.99 53977.12 88888.00 2019-01-11 22:58:31.000 11 7861.38 991.90 53977.16 88888.00 2019-01-11 22:58:32.000 11 7861.39 991.80 53977.18 88888.00 2019-01-11 22:58:33.000 11 7861.40 991.71 53977.19 88888.00 2019-01-11 22:58:34.000 11 7861.41 991.61 53977.20 88888.00 2019-01-11 22:58:35.000 11 7861.39 991.49 53977.22 88888.00 2019-01-11 22:58:36.000 11 7861.37 991.37 53977.23 88888.00 2019-01-11 22:58:37.000 11 7861.35 991.25 53977.25 88888.00 2019-01-11 22:58:38.000 11 7861.32 991.12 53977.26 88888.00 2019-01-11 22:58:39.000 11 7861.31 991.01 53977.27 88888.00 2019-01-11 22:58:40.000 11 7861.30 990.89 53977.27 88888.00 2019-01-11 22:58:41.000 11 7861.28 990.77 53977.27 88888.00 2019-01-11 22:58:42.000 11 7861.26 990.66 53977.26 88888.00 2019-01-11 22:58:43.000 11 7861.23 990.55 53977.25 88888.00 2019-01-11 22:58:44.000 11 7861.17 990.46 53977.23 88888.00 2019-01-11 22:58:45.000 11 7861.12 990.35 53977.21 88888.00 2019-01-11 22:58:46.000 11 7861.08 990.24 53977.21 88888.00 2019-01-11 22:58:47.000 11 7861.03 990.14 53977.21 88888.00 2019-01-11 22:58:48.000 11 7861.00 990.05 53977.21 88888.00 2019-01-11 22:58:49.000 11 7860.97 989.95 53977.20 88888.00 2019-01-11 22:58:50.000 11 7860.93 989.88 53977.20 88888.00 2019-01-11 22:58:51.000 11 7860.90 989.80 53977.20 88888.00 2019-01-11 22:58:52.000 11 7860.90 989.70 53977.21 88888.00 2019-01-11 22:58:53.000 11 7860.93 989.62 53977.26 88888.00 2019-01-11 22:58:54.000 11 7860.96 989.54 53977.33 88888.00 2019-01-11 22:58:55.000 11 7860.99 989.43 53977.39 88888.00 2019-01-11 22:58:56.000 11 7861.03 989.32 53977.44 88888.00 2019-01-11 22:58:57.000 11 7861.07 989.20 53977.47 88888.00 2019-01-11 22:58:58.000 11 7861.08 989.07 53977.50 88888.00 2019-01-11 22:58:59.000 11 7861.09 988.95 53977.52 88888.00 2019-01-11 22:59:00.000 11 7861.12 988.84 53977.54 88888.00 2019-01-11 22:59:01.000 11 7861.15 988.74 53977.57 88888.00 2019-01-11 22:59:02.000 11 7861.18 988.63 53977.60 88888.00 2019-01-11 22:59:03.000 11 7861.19 988.51 53977.62 88888.00 2019-01-11 22:59:04.000 11 7861.19 988.40 53977.62 88888.00 2019-01-11 22:59:05.000 11 7861.19 988.29 53977.63 88888.00 2019-01-11 22:59:06.000 11 7861.20 988.19 53977.65 88888.00 2019-01-11 22:59:07.000 11 7861.21 988.11 53977.66 88888.00 2019-01-11 22:59:08.000 11 7861.23 988.02 53977.68 88888.00 2019-01-11 22:59:09.000 11 7861.26 987.95 53977.71 88888.00 2019-01-11 22:59:10.000 11 7861.29 987.87 53977.72 88888.00 2019-01-11 22:59:11.000 11 7861.31 987.79 53977.75 88888.00 2019-01-11 22:59:12.000 11 7861.34 987.70 53977.79 88888.00 2019-01-11 22:59:13.000 11 7861.39 987.61 53977.83 88888.00 2019-01-11 22:59:14.000 11 7861.45 987.54 53977.87 88888.00 2019-01-11 22:59:15.000 11 7861.47 987.46 53977.88 88888.00 2019-01-11 22:59:16.000 11 7861.48 987.36 53977.88 88888.00 2019-01-11 22:59:17.000 11 7861.49 987.26 53977.88 88888.00 2019-01-11 22:59:18.000 11 7861.49 987.18 53977.88 88888.00 2019-01-11 22:59:19.000 11 7861.49 987.12 53977.87 88888.00 2019-01-11 22:59:20.000 11 7861.48 987.07 53977.87 88888.00 2019-01-11 22:59:21.000 11 7861.47 987.00 53977.86 88888.00 2019-01-11 22:59:22.000 11 7861.47 986.91 53977.85 88888.00 2019-01-11 22:59:23.000 11 7861.47 986.83 53977.85 88888.00 2019-01-11 22:59:24.000 11 7861.48 986.77 53977.87 88888.00 2019-01-11 22:59:25.000 11 7861.50 986.72 53977.89 88888.00 2019-01-11 22:59:26.000 11 7861.54 986.67 53977.90 88888.00 2019-01-11 22:59:27.000 11 7861.55 986.60 53977.90 88888.00 2019-01-11 22:59:28.000 11 7861.55 986.52 53977.91 88888.00 2019-01-11 22:59:29.000 11 7861.55 986.46 53977.90 88888.00 2019-01-11 22:59:30.000 11 7861.55 986.42 53977.88 88888.00 2019-01-11 22:59:31.000 11 7861.54 986.36 53977.86 88888.00 2019-01-11 22:59:32.000 11 7861.53 986.31 53977.84 88888.00 2019-01-11 22:59:33.000 11 7861.54 986.27 53977.86 88888.00 2019-01-11 22:59:34.000 11 7861.55 986.24 53977.88 88888.00 2019-01-11 22:59:35.000 11 7861.56 986.21 53977.89 88888.00 2019-01-11 22:59:36.000 11 7861.58 986.18 53977.89 88888.00 2019-01-11 22:59:37.000 11 7861.61 986.16 53977.88 88888.00 2019-01-11 22:59:38.000 11 7861.65 986.14 53977.88 88888.00 2019-01-11 22:59:39.000 11 7861.67 986.12 53977.89 88888.00 2019-01-11 22:59:40.000 11 7861.67 986.09 53977.90 88888.00 2019-01-11 22:59:41.000 11 7861.66 986.05 53977.90 88888.00 2019-01-11 22:59:42.000 11 7861.68 986.03 53977.90 88888.00 2019-01-11 22:59:43.000 11 7861.72 986.00 53977.89 88888.00 2019-01-11 22:59:44.000 11 7861.75 985.98 53977.91 88888.00 2019-01-11 22:59:45.000 11 7861.79 985.98 53977.93 88888.00 2019-01-11 22:59:46.000 11 7861.85 985.98 53977.96 88888.00 2019-01-11 22:59:47.000 11 7861.90 985.96 53978.00 88888.00 2019-01-11 22:59:48.000 11 7861.95 985.93 53978.03 88888.00 2019-01-11 22:59:49.000 11 7862.00 985.90 53978.05 88888.00 2019-01-11 22:59:50.000 11 7862.02 985.84 53978.07 88888.00 2019-01-11 22:59:51.000 11 7862.03 985.76 53978.08 88888.00 2019-01-11 22:59:52.000 11 7862.02 985.66 53978.05 88888.00 2019-01-11 22:59:53.000 11 7861.98 985.59 53978.02 88888.00 2019-01-11 22:59:54.000 11 7861.94 985.54 53977.98 88888.00 2019-01-11 22:59:55.000 11 7861.87 985.50 53977.94 88888.00 2019-01-11 22:59:56.000 11 7861.81 985.47 53977.88 88888.00 2019-01-11 22:59:57.000 11 7861.75 985.43 53977.80 88888.00 2019-01-11 22:59:58.000 11 7861.64 985.41 53977.71 88888.00 2019-01-11 22:59:59.000 11 7861.52 985.42 53977.64 88888.00 2019-01-11 23:00:00.000 11 7861.42 985.42 53977.58 88888.00 2019-01-11 23:00:01.000 11 7861.32 985.40 53977.51 88888.00 2019-01-11 23:00:02.000 11 7861.23 985.41 53977.45 88888.00 2019-01-11 23:00:03.000 11 7861.16 985.44 53977.41 88888.00 2019-01-11 23:00:04.000 11 7861.10 985.44 53977.37 88888.00 2019-01-11 23:00:05.000 11 7861.04 985.43 53977.33 88888.00 2019-01-11 23:00:06.000 11 7860.97 985.42 53977.30 88888.00 2019-01-11 23:00:07.000 11 7860.91 985.40 53977.28 88888.00 2019-01-11 23:00:08.000 11 7860.87 985.39 53977.25 88888.00 2019-01-11 23:00:09.000 11 7860.83 985.37 53977.23 88888.00 2019-01-11 23:00:10.000 11 7860.78 985.33 53977.20 88888.00 2019-01-11 23:00:11.000 11 7860.74 985.31 53977.18 88888.00 2019-01-11 23:00:12.000 11 7860.71 985.27 53977.16 88888.00 2019-01-11 23:00:13.000 11 7860.66 985.21 53977.14 88888.00 2019-01-11 23:00:14.000 11 7860.61 985.17 53977.13 88888.00 2019-01-11 23:00:15.000 11 7860.60 985.15 53977.12 88888.00 2019-01-11 23:00:16.000 11 7860.60 985.12 53977.12 88888.00 2019-01-11 23:00:17.000 11 7860.59 985.11 53977.13 88888.00 2019-01-11 23:00:18.000 11 7860.60 985.09 53977.14 88888.00 2019-01-11 23:00:19.000 11 7860.62 985.08 53977.16 88888.00 2019-01-11 23:00:20.000 11 7860.65 985.08 53977.20 88888.00 2019-01-11 23:00:21.000 11 7860.72 985.11 53977.23 88888.00 2019-01-11 23:00:22.000 11 7860.79 985.15 53977.29 88888.00 2019-01-11 23:00:23.000 11 7860.86 985.17 53977.34 88888.00 2019-01-11 23:00:24.000 11 7860.95 985.19 53977.38 88888.00 2019-01-11 23:00:25.000 11 7861.05 985.21 53977.41 88888.00 2019-01-11 23:00:26.000 11 7861.11 985.23 53977.44 88888.00 2019-01-11 23:00:27.000 11 7861.17 985.25 53977.49 88888.00 2019-01-11 23:00:28.000 11 7861.26 985.27 53977.53 88888.00 2019-01-11 23:00:29.000 11 7861.35 985.29 53977.57 88888.00 2019-01-11 23:00:30.000 11 7861.43 985.32 53977.62 88888.00 2019-01-11 23:00:31.000 11 7861.48 985.32 53977.65 88888.00 2019-01-11 23:00:32.000 11 7861.52 985.33 53977.66 88888.00 2019-01-11 23:00:33.000 11 7861.56 985.38 53977.66 88888.00 2019-01-11 23:00:34.000 11 7861.58 985.42 53977.64 88888.00 2019-01-11 23:00:35.000 11 7861.60 985.45 53977.64 88888.00 2019-01-11 23:00:36.000 11 7861.62 985.50 53977.66 88888.00 2019-01-11 23:00:37.000 11 7861.66 985.55 53977.68 88888.00 2019-01-11 23:00:38.000 11 7861.71 985.59 53977.68 88888.00 2019-01-11 23:00:39.000 11 7861.72 985.65 53977.66 88888.00 2019-01-11 23:00:40.000 11 7861.71 985.70 53977.64 88888.00 2019-01-11 23:00:41.000 11 7861.68 985.73 53977.61 88888.00 2019-01-11 23:00:42.000 11 7861.67 985.75 53977.59 88888.00 2019-01-11 23:00:43.000 11 7861.67 985.76 53977.59 88888.00 2019-01-11 23:00:44.000 11 7861.68 985.78 53977.59 88888.00 2019-01-11 23:00:45.000 11 7861.68 985.80 53977.58 88888.00 2019-01-11 23:00:46.000 11 7861.66 985.79 53977.57 88888.00 2019-01-11 23:00:47.000 11 7861.63 985.78 53977.57 88888.00 2019-01-11 23:00:48.000 11 7861.59 985.77 53977.55 88888.00 2019-01-11 23:00:49.000 11 7861.56 985.73 53977.54 88888.00 2019-01-11 23:00:50.000 11 7861.52 985.70 53977.53 88888.00 2019-01-11 23:00:51.000 11 7861.48 985.66 53977.51 88888.00 2019-01-11 23:00:52.000 11 7861.40 985.60 53977.48 88888.00 2019-01-11 23:00:53.000 11 7861.33 985.55 53977.42 88888.00 2019-01-11 23:00:54.000 11 7861.25 985.50 53977.37 88888.00 2019-01-11 23:00:55.000 11 7861.15 985.43 53977.31 88888.00 2019-01-11 23:00:56.000 11 7861.05 985.35 53977.27 88888.00 2019-01-11 23:00:57.000 11 7860.96 985.27 53977.23 88888.00 2019-01-11 23:00:58.000 11 7860.88 985.21 53977.20 88888.00 2019-01-11 23:00:59.000 11 7860.81 985.17 53977.17 88888.00 2019-01-11 23:01:00.000 11 7860.73 985.10 53977.13 88888.00 2019-01-11 23:01:01.000 11 7860.64 985.01 53977.10 88888.00 2019-01-11 23:01:02.000 11 7860.56 984.92 53977.07 88888.00 2019-01-11 23:01:03.000 11 7860.47 984.83 53977.04 88888.00 2019-01-11 23:01:04.000 11 7860.40 984.74 53977.04 88888.00 2019-01-11 23:01:05.000 11 7860.34 984.64 53977.04 88888.00 2019-01-11 23:01:06.000 11 7860.26 984.56 53977.02 88888.00 2019-01-11 23:01:07.000 11 7860.20 984.48 53976.99 88888.00 2019-01-11 23:01:08.000 11 7860.14 984.39 53976.96 88888.00 2019-01-11 23:01:09.000 11 7860.06 984.29 53976.93 88888.00 2019-01-11 23:01:10.000 11 7859.98 984.21 53976.91 88888.00 2019-01-11 23:01:11.000 11 7859.92 984.13 53976.91 88888.00 2019-01-11 23:01:12.000 11 7859.87 984.05 53976.91 88888.00 2019-01-11 23:01:13.000 11 7859.82 984.00 53976.89 88888.00 2019-01-11 23:01:14.000 11 7859.79 983.95 53976.88 88888.00 2019-01-11 23:01:15.000 11 7859.77 983.89 53976.88 88888.00 2019-01-11 23:01:16.000 11 7859.75 983.84 53976.88 88888.00 2019-01-11 23:01:17.000 11 7859.74 983.81 53976.90 88888.00 2019-01-11 23:01:18.000 11 7859.73 983.77 53976.92 88888.00 2019-01-11 23:01:19.000 11 7859.71 983.73 53976.92 88888.00 2019-01-11 23:01:20.000 11 7859.69 983.69 53976.91 88888.00 2019-01-11 23:01:21.000 11 7859.65 983.64 53976.89 88888.00 2019-01-11 23:01:22.000 11 7859.58 983.59 53976.85 88888.00 2019-01-11 23:01:23.000 11 7859.51 983.55 53976.82 88888.00 2019-01-11 23:01:24.000 11 7859.45 983.53 53976.77 88888.00 2019-01-11 23:01:25.000 11 7859.36 983.52 53976.70 88888.00 2019-01-11 23:01:26.000 11 7859.26 983.51 53976.64 88888.00 2019-01-11 23:01:27.000 11 7859.18 983.48 53976.59 88888.00 2019-01-11 23:01:28.000 11 7859.09 983.45 53976.55 88888.00 2019-01-11 23:01:29.000 11 7858.99 983.44 53976.52 88888.00 2019-01-11 23:01:30.000 11 7858.91 983.43 53976.50 88888.00 2019-01-11 23:01:31.000 11 7858.84 983.43 53976.46 88888.00 2019-01-11 23:01:32.000 11 7858.77 983.43 53976.42 88888.00 2019-01-11 23:01:33.000 11 7858.73 983.44 53976.39 88888.00 2019-01-11 23:01:34.000 11 7858.69 983.47 53976.36 88888.00 2019-01-11 23:01:35.000 11 7858.62 983.50 53976.33 88888.00 2019-01-11 23:01:36.000 11 7858.57 983.53 53976.31 88888.00 2019-01-11 23:01:37.000 11 7858.55 983.56 53976.29 88888.00 2019-01-11 23:01:38.000 11 7858.54 983.58 53976.30 88888.00 2019-01-11 23:01:39.000 11 7858.54 983.61 53976.31 88888.00 2019-01-11 23:01:40.000 11 7858.54 983.65 53976.30 88888.00 2019-01-11 23:01:41.000 11 7858.51 983.67 53976.30 88888.00 2019-01-11 23:01:42.000 11 7858.47 983.68 53976.29 88888.00 2019-01-11 23:01:43.000 11 7858.44 983.70 53976.25 88888.00 2019-01-11 23:01:44.000 11 7858.40 983.75 53976.21 88888.00 2019-01-11 23:01:45.000 11 7858.33 983.80 53976.16 88888.00 2019-01-11 23:01:46.000 11 7858.24 983.82 53976.10 88888.00 2019-01-11 23:01:47.000 11 7858.14 983.81 53976.07 88888.00 2019-01-11 23:01:48.000 11 7858.07 983.78 53976.02 88888.00 2019-01-11 23:01:49.000 11 7858.01 983.74 53975.98 88888.00 2019-01-11 23:01:50.000 11 7857.92 983.67 53975.95 88888.00 2019-01-11 23:01:51.000 11 7857.80 983.59 53975.92 88888.00 2019-01-11 23:01:52.000 11 7857.72 983.48 53975.91 88888.00 2019-01-11 23:01:53.000 11 7857.64 983.36 53975.90 88888.00 2019-01-11 23:01:54.000 11 7857.57 983.27 53975.89 88888.00 2019-01-11 23:01:55.000 11 7857.54 983.21 53975.89 88888.00 2019-01-11 23:01:56.000 11 7857.51 983.14 53975.90 88888.00 2019-01-11 23:01:57.000 11 7857.46 983.06 53975.90 88888.00 2019-01-11 23:01:58.000 11 7857.41 983.01 53975.89 88888.00 2019-01-11 23:01:59.000 11 7857.38 983.03 53975.88 88888.00 2019-01-11 23:02:00.000 11 7857.32 983.04 53975.84 88888.00 2019-01-11 23:02:01.000 11 7857.27 983.04 53975.82 88888.00 2019-01-11 23:02:02.000 11 7857.24 983.08 53975.80 88888.00 2019-01-11 23:02:03.000 11 7857.22 983.13 53975.80 88888.00 2019-01-11 23:02:04.000 11 7857.22 983.18 53975.80 88888.00 2019-01-11 23:02:05.000 11 7857.26 983.26 53975.84 88888.00 2019-01-11 23:02:06.000 11 7857.36 983.37 53975.92 88888.00 2019-01-11 23:02:07.000 11 7857.48 983.48 53976.01 88888.00 2019-01-11 23:02:08.000 11 7857.59 983.59 53976.08 88888.00 2019-01-11 23:02:09.000 11 7857.66 983.69 53976.12 88888.00 2019-01-11 23:02:10.000 11 7857.72 983.79 53976.15 88888.00 2019-01-11 23:02:11.000 11 7857.78 983.90 53976.17 88888.00 2019-01-11 23:02:12.000 11 7857.81 984.00 53976.16 88888.00 2019-01-11 23:02:13.000 11 7857.82 984.08 53976.15 88888.00 2019-01-11 23:02:14.000 11 7857.80 984.15 53976.13 88888.00 2019-01-11 23:02:15.000 11 7857.75 984.23 53976.10 88888.00 2019-01-11 23:02:16.000 11 7857.71 984.33 53976.07 88888.00 2019-01-11 23:02:17.000 11 7857.66 984.44 53976.03 88888.00 2019-01-11 23:02:18.000 11 7857.59 984.52 53975.97 88888.00 2019-01-11 23:02:19.000 11 7857.51 984.58 53975.91 88888.00 2019-01-11 23:02:20.000 11 7857.42 984.62 53975.86 88888.00 2019-01-11 23:02:21.000 11 7857.31 984.64 53975.80 88888.00 2019-01-11 23:02:22.000 11 7857.19 984.65 53975.75 88888.00 2019-01-11 23:02:23.000 11 7857.06 984.65 53975.71 88888.00 2019-01-11 23:02:24.000 11 7856.94 984.60 53975.66 88888.00 2019-01-11 23:02:25.000 11 7856.79 984.54 53975.61 88888.00 2019-01-11 23:02:26.000 11 7856.63 984.49 53975.57 88888.00 2019-01-11 23:02:27.000 11 7856.49 984.44 53975.52 88888.00 2019-01-11 23:02:28.000 11 7856.38 984.39 53975.49 88888.00 2019-01-11 23:02:29.000 11 7856.27 984.37 53975.47 88888.00 2019-01-11 23:02:30.000 11 7856.17 984.37 53975.45 88888.00 2019-01-11 23:02:31.000 11 7856.09 984.37 53975.43 88888.00 2019-01-11 23:02:32.000 11 7856.01 984.39 53975.41 88888.00 2019-01-11 23:02:33.000 11 7855.93 984.43 53975.38 88888.00 2019-01-11 23:02:34.000 11 7855.85 984.46 53975.37 88888.00 2019-01-11 23:02:35.000 11 7855.78 984.50 53975.36 88888.00 2019-01-11 23:02:36.000 11 7855.72 984.54 53975.34 88888.00 2019-01-11 23:02:37.000 11 7855.68 984.56 53975.36 88888.00 2019-01-11 23:02:38.000 11 7855.67 984.57 53975.40 88888.00 2019-01-11 23:02:39.000 11 7855.65 984.59 53975.45 88888.00 2019-01-11 23:02:40.000 11 7855.66 984.59 53975.50 88888.00 2019-01-11 23:02:41.000 11 7855.68 984.58 53975.57 88888.00 2019-01-11 23:02:42.000 11 7855.72 984.58 53975.63 88888.00 2019-01-11 23:02:43.000 11 7855.78 984.57 53975.70 88888.00 2019-01-11 23:02:44.000 11 7855.83 984.55 53975.78 88888.00 2019-01-11 23:02:45.000 11 7855.87 984.52 53975.85 88888.00 2019-01-11 23:02:46.000 11 7855.92 984.48 53975.91 88888.00 2019-01-11 23:02:47.000 11 7855.95 984.43 53975.96 88888.00 2019-01-11 23:02:48.000 11 7855.98 984.40 53976.00 88888.00 2019-01-11 23:02:49.000 11 7856.02 984.37 53976.05 88888.00 2019-01-11 23:02:50.000 11 7856.04 984.34 53976.09 88888.00 2019-01-11 23:02:51.000 11 7856.04 984.34 53976.13 88888.00 2019-01-11 23:02:52.000 11 7856.07 984.34 53976.16 88888.00 2019-01-11 23:02:53.000 11 7856.10 984.35 53976.22 88888.00 2019-01-11 23:02:54.000 11 7856.16 984.35 53976.29 88888.00 2019-01-11 23:02:55.000 11 7856.20 984.35 53976.35 88888.00 2019-01-11 23:02:56.000 11 7856.21 984.35 53976.37 88888.00 2019-01-11 23:02:57.000 11 7856.19 984.38 53976.38 88888.00 2019-01-11 23:02:58.000 11 7856.18 984.41 53976.39 88888.00 2019-01-11 23:02:59.000 11 7856.18 984.45 53976.40 88888.00 2019-01-11 23:03:00.000 11 7856.17 984.51 53976.39 88888.00 2019-01-11 23:03:01.000 11 7856.15 984.59 53976.39 88888.00 2019-01-11 23:03:02.000 11 7856.12 984.69 53976.39 88888.00 2019-01-11 23:03:03.000 11 7856.08 984.78 53976.40 88888.00 2019-01-11 23:03:04.000 11 7856.05 984.85 53976.41 88888.00 2019-01-11 23:03:05.000 11 7856.02 984.93 53976.42 88888.00 2019-01-11 23:03:06.000 11 7855.99 985.01 53976.43 88888.00 2019-01-11 23:03:07.000 11 7855.96 985.07 53976.43 88888.00 2019-01-11 23:03:08.000 11 7855.92 985.13 53976.42 88888.00 2019-01-11 23:03:09.000 11 7855.88 985.17 53976.42 88888.00 2019-01-11 23:03:10.000 11 7855.82 985.23 53976.41 88888.00 2019-01-11 23:03:11.000 11 7855.74 985.28 53976.39 88888.00 2019-01-11 23:03:12.000 11 7855.64 985.33 53976.36 88888.00 2019-01-11 23:03:13.000 11 7855.56 985.36 53976.33 88888.00 2019-01-11 23:03:14.000 11 7855.50 985.37 53976.33 88888.00 2019-01-11 23:03:15.000 11 7855.43 985.40 53976.33 88888.00 2019-01-11 23:03:16.000 11 7855.35 985.45 53976.33 88888.00 2019-01-11 23:03:17.000 11 7855.29 985.48 53976.34 88888.00 2019-01-11 23:03:18.000 11 7855.20 985.50 53976.32 88888.00 2019-01-11 23:03:19.000 11 7855.09 985.52 53976.31 88888.00 2019-01-11 23:03:20.000 11 7855.01 985.55 53976.31 88888.00 2019-01-11 23:03:21.000 11 7854.95 985.58 53976.30 88888.00 2019-01-11 23:03:22.000 11 7854.88 985.59 53976.31 88888.00 2019-01-11 23:03:23.000 11 7854.79 985.56 53976.32 88888.00 2019-01-11 23:03:24.000 11 7854.67 985.51 53976.33 88888.00 2019-01-11 23:03:25.000 11 7854.59 985.47 53976.35 88888.00 2019-01-11 23:03:26.000 11 7854.54 985.40 53976.39 88888.00 2019-01-11 23:03:27.000 11 7854.48 985.31 53976.45 88888.00 2019-01-11 23:03:28.000 11 7854.42 985.20 53976.49 88888.00 2019-01-11 23:03:29.000 11 7854.36 985.08 53976.53 88888.00 2019-01-11 23:03:30.000 11 7854.28 984.99 53976.56 88888.00 2019-01-11 23:03:31.000 11 7854.21 984.88 53976.59 88888.00 2019-01-11 23:03:32.000 11 7854.14 984.76 53976.61 88888.00 2019-01-11 23:03:33.000 11 7854.08 984.61 53976.64 88888.00 2019-01-11 23:03:34.000 11 7853.99 984.47 53976.68 88888.00 2019-01-11 23:03:35.000 11 7853.90 984.35 53976.70 88888.00 2019-01-11 23:03:36.000 11 7853.79 984.23 53976.71 88888.00 2019-01-11 23:03:37.000 11 7853.69 984.13 53976.70 88888.00 2019-01-11 23:03:38.000 11 7853.61 984.05 53976.71 88888.00 2019-01-11 23:03:39.000 11 7853.54 984.00 53976.72 88888.00 2019-01-11 23:03:40.000 11 7853.46 983.96 53976.75 88888.00 2019-01-11 23:03:41.000 11 7853.41 983.94 53976.78 88888.00 2019-01-11 23:03:42.000 11 7853.38 983.97 53976.80 88888.00 2019-01-11 23:03:43.000 11 7853.33 983.98 53976.81 88888.00 2019-01-11 23:03:44.000 11 7853.27 983.96 53976.83 88888.00 2019-01-11 23:03:45.000 11 7853.22 983.97 53976.86 88888.00 2019-01-11 23:03:46.000 11 7853.16 984.03 53976.86 88888.00 2019-01-11 23:03:47.000 11 7853.10 984.12 53976.85 88888.00 2019-01-11 23:03:48.000 11 7853.06 984.21 53976.85 88888.00 2019-01-11 23:03:49.000 11 7853.02 984.29 53976.86 88888.00 2019-01-11 23:03:50.000 11 7852.96 984.36 53976.87 88888.00 2019-01-11 23:03:51.000 11 7852.92 984.45 53976.89 88888.00 2019-01-11 23:03:52.000 11 7852.91 984.58 53976.94 88888.00 2019-01-11 23:03:53.000 11 7852.91 984.71 53976.98 88888.00 2019-01-11 23:03:54.000 11 7852.91 984.81 53977.00 88888.00 2019-01-11 23:03:55.000 11 7852.90 984.91 53977.04 88888.00 2019-01-11 23:03:56.000 11 7852.89 985.02 53977.08 88888.00 2019-01-11 23:03:57.000 11 7852.88 985.14 53977.11 88888.00 2019-01-11 23:03:58.000 11 7852.87 985.25 53977.14 88888.00 2019-01-11 23:03:59.000 11 7852.87 985.34 53977.18 88888.00 2019-01-11 23:04:00.000 11 7852.86 985.41 53977.21 88888.00 2019-01-11 23:04:01.000 11 7852.84 985.48 53977.26 88888.00 2019-01-11 23:04:02.000 11 7852.82 985.56 53977.30 88888.00 2019-01-11 23:04:03.000 11 7852.81 985.67 53977.36 88888.00 2019-01-11 23:04:04.000 11 7852.82 985.76 53977.42 88888.00 2019-01-11 23:04:05.000 11 7852.82 985.81 53977.46 88888.00 2019-01-11 23:04:06.000 11 7852.80 985.84 53977.49 88888.00 2019-01-11 23:04:07.000 11 7852.78 985.86 53977.54 88888.00 2019-01-11 23:04:08.000 11 7852.77 985.88 53977.60 88888.00 2019-01-11 23:04:09.000 11 7852.76 985.90 53977.68 88888.00 2019-01-11 23:04:10.000 11 7852.75 985.89 53977.77 88888.00 2019-01-11 23:04:11.000 11 7852.76 985.85 53977.84 88888.00 2019-01-11 23:04:12.000 11 7852.76 985.82 53977.92 88888.00 2019-01-11 23:04:13.000 11 7852.76 985.79 53978.00 88888.00 2019-01-11 23:04:14.000 11 7852.78 985.76 53978.10 88888.00 2019-01-11 23:04:15.000 11 7852.81 985.74 53978.21 88888.00 2019-01-11 23:04:16.000 11 7852.84 985.72 53978.31 88888.00 2019-01-11 23:04:17.000 11 7852.87 985.70 53978.41 88888.00 2019-01-11 23:04:18.000 11 7852.89 985.68 53978.50 88888.00 2019-01-11 23:04:19.000 11 7852.92 985.65 53978.59 88888.00 2019-01-11 23:04:20.000 11 7852.96 985.63 53978.67 88888.00 2019-01-11 23:04:21.000 11 7852.98 985.61 53978.76 88888.00 2019-01-11 23:04:22.000 11 7853.00 985.59 53978.85 88888.00 2019-01-11 23:04:23.000 11 7852.99 985.56 53978.91 88888.00 2019-01-11 23:04:24.000 11 7852.97 985.49 53978.97 88888.00 2019-01-11 23:04:25.000 11 7852.93 985.39 53979.04 88888.00 2019-01-11 23:04:26.000 11 7852.91 985.30 53979.12 88888.00 2019-01-11 23:04:27.000 11 7852.90 985.22 53979.19 88888.00 2019-01-11 23:04:28.000 11 7852.85 985.15 53979.21 88888.00 2019-01-11 23:04:29.000 11 7852.76 985.05 53979.23 88888.00 2019-01-11 23:04:30.000 11 7852.67 984.96 53979.26 88888.00 2019-01-11 23:04:31.000 11 7852.60 984.86 53979.31 88888.00 2019-01-11 23:04:32.000 11 7852.53 984.76 53979.35 88888.00 2019-01-11 23:04:33.000 11 7852.45 984.66 53979.39 88888.00 2019-01-11 23:04:34.000 11 7852.38 984.57 53979.45 88888.00 2019-01-11 23:04:35.000 11 7852.34 984.47 53979.52 88888.00 2019-01-11 23:04:36.000 11 7852.31 984.38 53979.59 88888.00 2019-01-11 23:04:37.000 11 7852.27 984.31 53979.65 88888.00 2019-01-11 23:04:38.000 11 7852.24 984.29 53979.72 88888.00 2019-01-11 23:04:39.000 11 7852.26 984.30 53979.80 88888.00 2019-01-11 23:04:40.000 11 7852.29 984.33 53979.88 88888.00 2019-01-11 23:04:41.000 11 7852.31 984.38 53979.96 88888.00 2019-01-11 23:04:42.000 11 7852.33 984.47 53980.03 88888.00 2019-01-11 23:04:43.000 11 7852.36 984.59 53980.08 88888.00 2019-01-11 23:04:44.000 11 7852.38 984.71 53980.15 88888.00 2019-01-11 23:04:45.000 11 7852.41 984.82 53980.22 88888.00 2019-01-11 23:04:46.000 11 7852.43 984.95 53980.28 88888.00 2019-01-11 23:04:47.000 11 7852.45 985.10 53980.32 88888.00 2019-01-11 23:04:48.000 11 7852.46 985.26 53980.37 88888.00 2019-01-11 23:04:49.000 11 7852.47 985.43 53980.41 88888.00 2019-01-11 23:04:50.000 11 7852.46 985.58 53980.45 88888.00 2019-01-11 23:04:51.000 11 7852.44 985.72 53980.47 88888.00 2019-01-11 23:04:52.000 11 7852.43 985.86 53980.48 88888.00 2019-01-11 23:04:53.000 11 7852.41 985.99 53980.52 88888.00 2019-01-11 23:04:54.000 11 7852.38 986.12 53980.54 88888.00 2019-01-11 23:04:55.000 11 7852.33 986.26 53980.56 88888.00 2019-01-11 23:04:56.000 11 7852.29 986.37 53980.61 88888.00 2019-01-11 23:04:57.000 11 7852.26 986.47 53980.64 88888.00 2019-01-11 23:04:58.000 11 7852.24 986.58 53980.68 88888.00 2019-01-11 23:04:59.000 11 7852.21 986.69 53980.74 88888.00 2019-01-11 23:05:00.000 11 7852.18 986.76 53980.79 88888.00 2019-01-11 23:05:01.000 11 7852.16 986.84 53980.86 88888.00 2019-01-11 23:05:02.000 11 7852.16 986.92 53980.94 88888.00 2019-01-11 23:05:03.000 11 7852.16 986.97 53981.00 88888.00 2019-01-11 23:05:04.000 11 7852.14 987.03 53981.06 88888.00 2019-01-11 23:05:05.000 11 7852.10 987.10 53981.11 88888.00 2019-01-11 23:05:06.000 11 7852.07 987.15 53981.14 88888.00 2019-01-11 23:05:07.000 11 7852.03 987.20 53981.18 88888.00 2019-01-11 23:05:08.000 11 7851.97 987.27 53981.22 88888.00 2019-01-11 23:05:09.000 11 7851.90 987.33 53981.25 88888.00 2019-01-11 23:05:10.000 11 7851.84 987.37 53981.29 88888.00 2019-01-11 23:05:11.000 11 7851.78 987.41 53981.32 88888.00 2019-01-11 23:05:12.000 11 7851.71 987.43 53981.35 88888.00 2019-01-11 23:05:13.000 11 7851.62 987.47 53981.36 88888.00 2019-01-11 23:05:14.000 11 7851.52 987.51 53981.37 88888.00 2019-01-11 23:05:15.000 11 7851.40 987.54 53981.38 88888.00 2019-01-11 23:05:16.000 11 7851.29 987.57 53981.38 88888.00 2019-01-11 23:05:17.000 11 7851.18 987.59 53981.39 88888.00 2019-01-11 23:05:18.000 11 7851.08 987.60 53981.41 88888.00 2019-01-11 23:05:19.000 11 7850.99 987.64 53981.45 88888.00 2019-01-11 23:05:20.000 11 7850.90 987.67 53981.49 88888.00 2019-01-11 23:05:21.000 11 7850.82 987.69 53981.53 88888.00 2019-01-11 23:05:22.000 11 7850.76 987.70 53981.58 88888.00 2019-01-11 23:05:23.000 11 7850.69 987.70 53981.62 88888.00 2019-01-11 23:05:24.000 11 7850.61 987.72 53981.65 88888.00 2019-01-11 23:05:25.000 11 7850.55 987.76 53981.70 88888.00 2019-01-11 23:05:26.000 11 7850.50 987.80 53981.75 88888.00 2019-01-11 23:05:27.000 11 7850.46 987.84 53981.81 88888.00 2019-01-11 23:05:28.000 11 7850.44 987.87 53981.88 88888.00 2019-01-11 23:05:29.000 11 7850.41 987.89 53981.96 88888.00 2019-01-11 23:05:30.000 11 7850.38 987.95 53982.02 88888.00 2019-01-11 23:05:31.000 11 7850.35 988.00 53982.07 88888.00 2019-01-11 23:05:32.000 11 7850.31 988.05 53982.11 88888.00 2019-01-11 23:05:33.000 11 7850.28 988.10 53982.17 88888.00 2019-01-11 23:05:34.000 11 7850.25 988.16 53982.23 88888.00 2019-01-11 23:05:35.000 11 7850.21 988.23 53982.27 88888.00 2019-01-11 23:05:36.000 11 7850.20 988.30 53982.33 88888.00 2019-01-11 23:05:37.000 11 7850.19 988.34 53982.42 88888.00 2019-01-11 23:05:38.000 11 7850.18 988.39 53982.51 88888.00 2019-01-11 23:05:39.000 11 7850.19 988.45 53982.60 88888.00 2019-01-11 23:05:40.000 11 7850.22 988.51 53982.68 88888.00 2019-01-11 23:05:41.000 11 7850.23 988.55 53982.75 88888.00 2019-01-11 23:05:42.000 11 7850.25 988.59 53982.82 88888.00 2019-01-11 23:05:43.000 11 7850.27 988.64 53982.88 88888.00 2019-01-11 23:05:44.000 11 7850.29 988.67 53982.95 88888.00 2019-01-11 23:05:45.000 11 7850.30 988.71 53983.04 88888.00 2019-01-11 23:05:46.000 11 7850.33 988.77 53983.13 88888.00 2019-01-11 23:05:47.000 11 7850.37 988.82 53983.22 88888.00 2019-01-11 23:05:48.000 11 7850.39 988.84 53983.30 88888.00 2019-01-11 23:05:49.000 11 7850.41 988.85 53983.38 88888.00 2019-01-11 23:05:50.000 11 7850.44 988.85 53983.47 88888.00 2019-01-11 23:05:51.000 11 7850.48 988.87 53983.57 88888.00 2019-01-11 23:05:52.000 11 7850.53 988.90 53983.67 88888.00 2019-01-11 23:05:53.000 11 7850.56 988.93 53983.75 88888.00 2019-01-11 23:05:54.000 11 7850.60 988.93 53983.85 88888.00 2019-01-11 23:05:55.000 11 7850.64 988.94 53983.94 88888.00 2019-01-11 23:05:56.000 11 7850.68 988.96 53984.03 88888.00 2019-01-11 23:05:57.000 11 7850.73 988.98 53984.12 88888.00 2019-01-11 23:05:58.000 11 7850.77 988.98 53984.21 88888.00 2019-01-11 23:05:59.000 11 7850.80 989.00 53984.30 88888.00 2019-01-11 23:06:00.000 11 7850.84 989.02 53984.40 88888.00 2019-01-11 23:06:01.000 11 7850.90 989.03 53984.48 88888.00 2019-01-11 23:06:02.000 11 7850.94 989.04 53984.55 88888.00 2019-01-11 23:06:03.000 11 7850.98 989.06 53984.62 88888.00 2019-01-11 23:06:04.000 11 7851.01 989.09 53984.70 88888.00 2019-01-11 23:06:05.000 11 7851.04 989.11 53984.77 88888.00 2019-01-11 23:06:06.000 11 7851.08 989.13 53984.85 88888.00 2019-01-11 23:06:07.000 11 7851.11 989.14 53984.93 88888.00 2019-01-11 23:06:08.000 11 7851.13 989.15 53984.98 88888.00 2019-01-11 23:06:09.000 11 7851.14 989.16 53985.02 88888.00 2019-01-11 23:06:10.000 11 7851.16 989.16 53985.07 88888.00 2019-01-11 23:06:11.000 11 7851.18 989.17 53985.15 88888.00 2019-01-11 23:06:12.000 11 7851.20 989.18 53985.22 88888.00 2019-01-11 23:06:13.000 11 7851.22 989.17 53985.29 88888.00 2019-01-11 23:06:14.000 11 7851.24 989.15 53985.36 88888.00 2019-01-11 23:06:15.000 11 7851.24 989.12 53985.41 88888.00 2019-01-11 23:06:16.000 11 7851.24 989.09 53985.48 88888.00 2019-01-11 23:06:17.000 11 7851.27 989.06 53985.55 88888.00 2019-01-11 23:06:18.000 11 7851.30 989.04 53985.61 88888.00 2019-01-11 23:06:19.000 11 7851.33 989.01 53985.70 88888.00 2019-01-11 23:06:20.000 11 7851.38 988.96 53985.79 88888.00 2019-01-11 23:06:21.000 11 7851.42 988.91 53985.86 88888.00 2019-01-11 23:06:22.000 11 7851.45 988.87 53985.91 88888.00 2019-01-11 23:06:23.000 11 7851.49 988.87 53985.98 88888.00 2019-01-11 23:06:24.000 11 7851.53 988.84 53986.05 88888.00 2019-01-11 23:06:25.000 11 7851.55 988.80 53986.12 88888.00 2019-01-11 23:06:26.000 11 7851.59 988.77 53986.20 88888.00 2019-01-11 23:06:27.000 11 7851.67 988.77 53986.27 88888.00 2019-01-11 23:06:28.000 11 7851.72 988.76 53986.35 88888.00 2019-01-11 23:06:29.000 11 7851.76 988.71 53986.43 88888.00 2019-01-11 23:06:30.000 11 7851.79 988.64 53986.49 88888.00 2019-01-11 23:06:31.000 11 7851.81 988.55 53986.56 88888.00 2019-01-11 23:06:32.000 11 7851.81 988.45 53986.64 88888.00 2019-01-11 23:06:33.000 11 7851.85 988.38 53986.71 88888.00 2019-01-11 23:06:34.000 11 7851.90 988.33 53986.78 88888.00 2019-01-11 23:06:35.000 11 7851.96 988.27 53986.86 88888.00 2019-01-11 23:06:36.000 11 7852.02 988.20 53986.95 88888.00 2019-01-11 23:06:37.000 11 7852.09 988.15 53987.05 88888.00 2019-01-11 23:06:38.000 11 7852.19 988.13 53987.12 88888.00 2019-01-11 23:06:39.000 11 7852.27 988.12 53987.19 88888.00 2019-01-11 23:06:40.000 11 7852.32 988.08 53987.25 88888.00 2019-01-11 23:06:41.000 11 7852.36 988.04 53987.32 88888.00 2019-01-11 23:06:42.000 11 7852.41 988.01 53987.37 88888.00 2019-01-11 23:06:43.000 11 7852.47 987.98 53987.43 88888.00 2019-01-11 23:06:44.000 11 7852.54 987.97 53987.50 88888.00 2019-01-11 23:06:45.000 11 7852.63 987.97 53987.57 88888.00 2019-01-11 23:06:46.000 11 7852.71 987.98 53987.66 88888.00 2019-01-11 23:06:47.000 11 7852.80 987.98 53987.74 88888.00 2019-01-11 23:06:48.000 11 7852.87 987.98 53987.81 88888.00 2019-01-11 23:06:49.000 11 7852.94 987.99 53987.87 88888.00 2019-01-11 23:06:50.000 11 7853.00 988.01 53987.92 88888.00 2019-01-11 23:06:51.000 11 7853.08 988.04 53987.97 88888.00 2019-01-11 23:06:52.000 11 7853.17 988.08 53988.02 88888.00 2019-01-11 23:06:53.000 11 7853.24 988.11 53988.08 88888.00 2019-01-11 23:06:54.000 11 7853.30 988.16 53988.15 88888.00 2019-01-11 23:06:55.000 11 7853.37 988.23 53988.21 88888.00 2019-01-11 23:06:56.000 11 7853.46 988.33 53988.25 88888.00 2019-01-11 23:06:57.000 11 7853.56 988.45 53988.29 88888.00 2019-01-11 23:06:58.000 11 7853.64 988.56 53988.32 88888.00 2019-01-11 23:06:59.000 11 7853.70 988.65 53988.36 88888.00 2019-01-11 23:07:00.000 11 7853.75 988.75 53988.40 88888.00 2019-01-11 23:07:01.000 11 7853.82 988.87 53988.44 88888.00 2019-01-11 23:07:02.000 11 7853.91 989.00 53988.47 88888.00 2019-01-11 23:07:03.000 11 7853.99 989.13 53988.51 88888.00 2019-01-11 23:07:04.000 11 7854.06 989.26 53988.54 88888.00 2019-01-11 23:07:05.000 11 7854.14 989.39 53988.59 88888.00 2019-01-11 23:07:06.000 11 7854.24 989.54 53988.64 88888.00 2019-01-11 23:07:07.000 11 7854.37 989.67 53988.70 88888.00 2019-01-11 23:07:08.000 11 7854.48 989.78 53988.75 88888.00 2019-01-11 23:07:09.000 11 7854.57 989.90 53988.78 88888.00 2019-01-11 23:07:10.000 11 7854.65 990.01 53988.82 88888.00 2019-01-11 23:07:11.000 11 7854.74 990.10 53988.88 88888.00 2019-01-11 23:07:12.000 11 7854.86 990.22 53988.95 88888.00 2019-01-11 23:07:13.000 11 7854.99 990.35 53989.02 88888.00 2019-01-11 23:07:14.000 11 7855.12 990.45 53989.10 88888.00 2019-01-11 23:07:15.000 11 7855.28 990.53 53989.20 88888.00 2019-01-11 23:07:16.000 11 7855.43 990.61 53989.28 88888.00 2019-01-11 23:07:17.000 11 7855.56 990.69 53989.37 88888.00 2019-01-11 23:07:18.000 11 7855.66 990.73 53989.45 88888.00 2019-01-11 23:07:19.000 11 7855.73 990.76 53989.51 88888.00 2019-01-11 23:07:20.000 11 7855.80 990.79 53989.57 88888.00 2019-01-11 23:07:21.000 11 7855.87 990.79 53989.61 88888.00 2019-01-11 23:07:22.000 11 7855.91 990.75 53989.65 88888.00 2019-01-11 23:07:23.000 11 7855.92 990.70 53989.70 88888.00 2019-01-11 23:07:24.000 11 7855.94 990.62 53989.75 88888.00 2019-01-11 23:07:25.000 11 7855.98 990.53 53989.79 88888.00 2019-01-11 23:07:26.000 11 7856.02 990.44 53989.85 88888.00 2019-01-11 23:07:27.000 11 7856.08 990.36 53989.94 88888.00 2019-01-11 23:07:28.000 11 7856.13 990.29 53990.03 88888.00 2019-01-11 23:07:29.000 11 7856.18 990.22 53990.09 88888.00 2019-01-11 23:07:30.000 11 7856.25 990.17 53990.15 88888.00 2019-01-11 23:07:31.000 11 7856.31 990.13 53990.20 88888.00 2019-01-11 23:07:32.000 11 7856.34 990.13 53990.20 88888.00 2019-01-11 23:07:33.000 11 7856.33 990.16 53990.19 88888.00 2019-01-11 23:07:34.000 11 7856.31 990.20 53990.17 88888.00 2019-01-11 23:07:35.000 11 7856.29 990.24 53990.13 88888.00 2019-01-11 23:07:36.000 11 7856.28 990.30 53990.10 88888.00 2019-01-11 23:07:37.000 11 7856.24 990.38 53990.07 88888.00 2019-01-11 23:07:38.000 11 7856.18 990.49 53990.05 88888.00 2019-01-11 23:07:39.000 11 7856.17 990.58 53990.04 88888.00 2019-01-11 23:07:40.000 11 7856.16 990.65 53990.04 88888.00 2019-01-11 23:07:41.000 11 7856.18 990.72 53990.05 88888.00 2019-01-11 23:07:42.000 11 7856.21 990.79 53990.10 88888.00 2019-01-11 23:07:43.000 11 7856.25 990.84 53990.17 88888.00 2019-01-11 23:07:44.000 11 7856.29 990.90 53990.21 88888.00 2019-01-11 23:07:45.000 11 7856.32 990.97 53990.24 88888.00 2019-01-11 23:07:46.000 11 7856.37 991.04 53990.29 88888.00 2019-01-11 23:07:47.000 11 7856.45 991.09 53990.35 88888.00 2019-01-11 23:07:48.000 11 7856.54 991.13 53990.41 88888.00 2019-01-11 23:07:49.000 11 7856.63 991.16 53990.48 88888.00 2019-01-11 23:07:50.000 11 7856.71 991.17 53990.54 88888.00 2019-01-11 23:07:51.000 11 7856.79 991.18 53990.61 88888.00 2019-01-11 23:07:52.000 11 7856.87 991.18 53990.69 88888.00 2019-01-11 23:07:53.000 11 7856.94 991.19 53990.75 88888.00 2019-01-11 23:07:54.000 11 7857.02 991.20 53990.80 88888.00 2019-01-11 23:07:55.000 11 7857.08 991.19 53990.86 88888.00 2019-01-11 23:07:56.000 11 7857.14 991.17 53990.91 88888.00 2019-01-11 23:07:57.000 11 7857.19 991.15 53990.95 88888.00 2019-01-11 23:07:58.000 11 7857.24 991.13 53991.00 88888.00 2019-01-11 23:07:59.000 11 7857.30 991.11 53991.06 88888.00 2019-01-11 23:08:00.000 11 7857.38 991.08 53991.12 88888.00 2019-01-11 23:08:01.000 11 7857.47 991.04 53991.20 88888.00 2019-01-11 23:08:02.000 11 7857.55 990.99 53991.28 88888.00 2019-01-11 23:08:03.000 11 7857.64 990.93 53991.36 88888.00 2019-01-11 23:08:04.000 11 7857.74 990.85 53991.43 88888.00 2019-01-11 23:08:05.000 11 7857.81 990.76 53991.51 88888.00 2019-01-11 23:08:06.000 11 7857.84 990.66 53991.57 88888.00 2019-01-11 23:08:07.000 11 7857.87 990.54 53991.62 88888.00 2019-01-11 23:08:08.000 11 7857.89 990.41 53991.66 88888.00 2019-01-11 23:08:09.000 11 7857.92 990.28 53991.70 88888.00 2019-01-11 23:08:10.000 11 7857.96 990.13 53991.77 88888.00 2019-01-11 23:08:11.000 11 7858.01 989.98 53991.84 88888.00 2019-01-11 23:08:12.000 11 7858.06 989.89 53991.90 88888.00 2019-01-11 23:08:13.000 11 7858.12 989.82 53991.96 88888.00 2019-01-11 23:08:14.000 11 7858.20 989.72 53992.05 88888.00 2019-01-11 23:08:15.000 11 7858.30 989.62 53992.14 88888.00 2019-01-11 23:08:16.000 11 7858.42 989.56 53992.24 88888.00 2019-01-11 23:08:17.000 11 7858.54 989.56 53992.32 88888.00 2019-01-11 23:08:18.000 11 7858.64 989.55 53992.39 88888.00 2019-01-11 23:08:19.000 11 7858.71 989.55 53992.43 88888.00 2019-01-11 23:08:20.000 11 7858.77 989.58 53992.47 88888.00 2019-01-11 23:08:21.000 11 7858.84 989.62 53992.50 88888.00 2019-01-11 23:08:22.000 11 7858.90 989.65 53992.53 88888.00 2019-01-11 23:08:23.000 11 7858.96 989.66 53992.57 88888.00 2019-01-11 23:08:24.000 11 7859.03 989.68 53992.63 88888.00 2019-01-11 23:08:25.000 11 7859.08 989.70 53992.66 88888.00 2019-01-11 23:08:26.000 11 7859.11 989.72 53992.67 88888.00 2019-01-11 23:08:27.000 11 7859.11 989.75 53992.66 88888.00 2019-01-11 23:08:28.000 11 7859.09 989.79 53992.64 88888.00 2019-01-11 23:08:29.000 11 7859.06 989.86 53992.62 88888.00 2019-01-11 23:08:30.000 11 7859.02 989.95 53992.58 88888.00 2019-01-11 23:08:31.000 11 7858.96 990.02 53992.55 88888.00 2019-01-11 23:08:32.000 11 7858.91 990.06 53992.55 88888.00 2019-01-11 23:08:33.000 11 7858.88 990.07 53992.56 88888.00 2019-01-11 23:08:34.000 11 7858.87 990.05 53992.61 88888.00 2019-01-11 23:08:35.000 11 7858.85 990.00 53992.65 88888.00 2019-01-11 23:08:36.000 11 7858.78 989.94 53992.66 88888.00 2019-01-11 23:08:37.000 11 7858.68 989.87 53992.62 88888.00 2019-01-11 23:08:38.000 11 7858.57 989.84 53992.58 88888.00 2019-01-11 23:08:39.000 11 7858.46 989.82 53992.55 88888.00 2019-01-11 23:08:40.000 11 7858.35 989.77 53992.52 88888.00 2019-01-11 23:08:41.000 11 7858.22 989.70 53992.48 88888.00 2019-01-11 23:08:42.000 11 7858.10 989.67 53992.44 88888.00 2019-01-11 23:08:43.000 11 7857.98 989.63 53992.40 88888.00 2019-01-11 23:08:44.000 11 7857.87 989.57 53992.38 88888.00 2019-01-11 23:08:45.000 11 7857.78 989.52 53992.37 88888.00 2019-01-11 23:08:46.000 11 7857.69 989.46 53992.38 88888.00 2019-01-11 23:08:47.000 11 7857.59 989.38 53992.38 88888.00 2019-01-11 23:08:48.000 11 7857.50 989.32 53992.38 88888.00 2019-01-11 23:08:49.000 11 7857.45 989.27 53992.37 88888.00 2019-01-11 23:08:50.000 11 7857.41 989.26 53992.39 88888.00 2019-01-11 23:08:51.000 11 7857.40 989.26 53992.42 88888.00 2019-01-11 23:08:52.000 11 7857.42 989.25 53992.48 88888.00 2019-01-11 23:08:53.000 11 7857.44 989.23 53992.56 88888.00 2019-01-11 23:08:54.000 11 7857.44 989.18 53992.63 88888.00 2019-01-11 23:08:55.000 11 7857.46 989.11 53992.71 88888.00 2019-01-11 23:08:56.000 11 7857.51 989.05 53992.79 88888.00 2019-01-11 23:08:57.000 11 7857.54 989.01 53992.86 88888.00 2019-01-11 23:08:58.000 11 7857.52 988.95 53992.88 88888.00 2019-01-11 23:08:59.000 11 7857.47 988.88 53992.88 88888.00 2019-01-11 23:09:00.000 11 7857.41 988.81 53992.86 88888.00 2019-01-11 23:09:01.000 11 7857.35 988.76 53992.85 88888.00 2019-01-11 23:09:02.000 11 7857.29 988.73 53992.85 88888.00 2019-01-11 23:09:03.000 11 7857.24 988.72 53992.84 88888.00 2019-01-11 23:09:04.000 11 7857.18 988.69 53992.84 88888.00 2019-01-11 23:09:05.000 11 7857.09 988.68 53992.86 88888.00 2019-01-11 23:09:06.000 11 7856.96 988.67 53992.82 88888.00 2019-01-11 23:09:07.000 11 7856.81 988.67 53992.72 88888.00 2019-01-11 23:09:08.000 11 7856.66 988.66 53992.63 88888.00 2019-01-11 23:09:09.000 11 7856.51 988.67 53992.58 88888.00 2019-01-11 23:09:10.000 11 7856.39 988.68 53992.55 88888.00 2019-01-11 23:09:11.000 11 7856.30 988.67 53992.55 88888.00 2019-01-11 23:09:12.000 11 7856.21 988.64 53992.54 88888.00 2019-01-11 23:09:13.000 11 7856.11 988.61 53992.52 88888.00 2019-01-11 23:09:14.000 11 7856.02 988.59 53992.51 88888.00 2019-01-11 23:09:15.000 11 7855.91 988.57 53992.50 88888.00 2019-01-11 23:09:16.000 11 7855.80 988.53 53992.48 88888.00 2019-01-11 23:09:17.000 11 7855.67 988.47 53992.43 88888.00 2019-01-11 23:09:18.000 11 7855.53 988.39 53992.39 88888.00 2019-01-11 23:09:19.000 11 7855.36 988.33 53992.34 88888.00 2019-01-11 23:09:20.000 11 7855.19 988.30 53992.27 88888.00 2019-01-11 23:09:21.000 11 7855.02 988.29 53992.20 88888.00 2019-01-11 23:09:22.000 11 7854.84 988.30 53992.12 88888.00 2019-01-11 23:09:23.000 11 7854.66 988.31 53992.04 88888.00 2019-01-11 23:09:24.000 11 7854.50 988.33 53992.00 88888.00 2019-01-11 23:09:25.000 11 7854.34 988.36 53991.97 88888.00 2019-01-11 23:09:26.000 11 7854.21 988.42 53991.92 88888.00 2019-01-11 23:09:27.000 11 7854.08 988.47 53991.88 88888.00 2019-01-11 23:09:28.000 11 7853.96 988.50 53991.87 88888.00 2019-01-11 23:09:29.000 11 7853.86 988.53 53991.90 88888.00 2019-01-11 23:09:30.000 11 7853.77 988.53 53991.94 88888.00 2019-01-11 23:09:31.000 11 7853.66 988.46 53991.96 88888.00 2019-01-11 23:09:32.000 11 7853.52 988.36 53991.95 88888.00 2019-01-11 23:09:33.000 11 7853.32 988.23 53991.91 88888.00 2019-01-11 23:09:34.000 11 7853.10 988.09 53991.83 88888.00 2019-01-11 23:09:35.000 11 7852.87 987.98 53991.76 88888.00 2019-01-11 23:09:36.000 11 7852.65 987.87 53991.68 88888.00 2019-01-11 23:09:37.000 11 7852.41 987.77 53991.61 88888.00 2019-01-11 23:09:38.000 11 7852.17 987.71 53991.54 88888.00 2019-01-11 23:09:39.000 11 7851.97 987.68 53991.48 88888.00 2019-01-11 23:09:40.000 11 7851.78 987.65 53991.44 88888.00 2019-01-11 23:09:41.000 11 7851.62 987.65 53991.41 88888.00 2019-01-11 23:09:42.000 11 7851.52 987.64 53991.42 88888.00 2019-01-11 23:09:43.000 11 7851.45 987.63 53991.46 88888.00 2019-01-11 23:09:44.000 11 7851.37 987.65 53991.51 88888.00 2019-01-11 23:09:45.000 11 7851.29 987.67 53991.53 88888.00 2019-01-11 23:09:46.000 11 7851.22 987.67 53991.56 88888.00 2019-01-11 23:09:47.000 11 7851.17 987.66 53991.59 88888.00 2019-01-11 23:09:48.000 11 7851.10 987.66 53991.63 88888.00 2019-01-11 23:09:49.000 11 7851.01 987.65 53991.66 88888.00 2019-01-11 23:09:50.000 11 7850.91 987.62 53991.68 88888.00 2019-01-11 23:09:51.000 11 7850.80 987.55 53991.69 88888.00 2019-01-11 23:09:52.000 11 7850.67 987.47 53991.67 88888.00 2019-01-11 23:09:53.000 11 7850.54 987.40 53991.63 88888.00 2019-01-11 23:09:54.000 11 7850.41 987.34 53991.61 88888.00 2019-01-11 23:09:55.000 11 7850.30 987.30 53991.61 88888.00 2019-01-11 23:09:56.000 11 7850.22 987.30 53991.61 88888.00 2019-01-11 23:09:57.000 11 7850.17 987.32 53991.62 88888.00 2019-01-11 23:09:58.000 11 7850.16 987.36 53991.69 88888.00 2019-01-11 23:09:59.000 11 7850.18 987.39 53991.79 88888.00 2019-01-11 23:10:00.000 11 7850.23 987.40 53991.89 88888.00 2019-01-11 23:10:01.000 11 7850.30 987.40 53991.99 88888.00 2019-01-11 23:10:02.000 11 7850.37 987.43 53992.10 88888.00 2019-01-11 23:10:03.000 11 7850.47 987.48 53992.22 88888.00 2019-01-11 23:10:04.000 11 7850.59 987.52 53992.36 88888.00 2019-01-11 23:10:05.000 11 7850.71 987.59 53992.47 88888.00 2019-01-11 23:10:06.000 11 7850.83 987.67 53992.57 88888.00 2019-01-11 23:10:07.000 11 7850.95 987.74 53992.66 88888.00 2019-01-11 23:10:08.000 11 7851.07 987.82 53992.74 88888.00 2019-01-11 23:10:09.000 11 7851.17 987.93 53992.81 88888.00 2019-01-11 23:10:10.000 11 7851.27 988.06 53992.89 88888.00 2019-01-11 23:10:11.000 11 7851.36 988.19 53992.94 88888.00 2019-01-11 23:10:12.000 11 7851.44 988.32 53992.99 88888.00 2019-01-11 23:10:13.000 11 7851.53 988.48 53993.04 88888.00 2019-01-11 23:10:14.000 11 7851.62 988.64 53993.10 88888.00 2019-01-11 23:10:15.000 11 7851.72 988.82 53993.16 88888.00 2019-01-11 23:10:16.000 11 7851.81 989.02 53993.24 88888.00 2019-01-11 23:10:17.000 11 7851.91 989.20 53993.32 88888.00 2019-01-11 23:10:18.000 11 7852.02 989.39 53993.38 88888.00 2019-01-11 23:10:19.000 11 7852.09 989.57 53993.42 88888.00 2019-01-11 23:10:20.000 11 7852.13 989.74 53993.46 88888.00 2019-01-11 23:10:21.000 11 7852.19 989.92 53993.50 88888.00 2019-01-11 23:10:22.000 11 7852.26 990.12 53993.54 88888.00 2019-01-11 23:10:23.000 11 7852.32 990.31 53993.59 88888.00 2019-01-11 23:10:24.000 11 7852.38 990.48 53993.64 88888.00 2019-01-11 23:10:25.000 11 7852.41 990.64 53993.68 88888.00 2019-01-11 23:10:26.000 11 7852.38 990.81 53993.68 88888.00 2019-01-11 23:10:27.000 11 7852.34 991.00 53993.66 88888.00 2019-01-11 23:10:28.000 11 7852.29 991.19 53993.62 88888.00 2019-01-11 23:10:29.000 11 7852.23 991.36 53993.62 88888.00 2019-01-11 23:10:30.000 11 7852.13 991.55 53993.61 88888.00 2019-01-11 23:10:31.000 11 7852.04 991.74 53993.57 88888.00 2019-01-11 23:10:32.000 11 7851.95 991.91 53993.54 88888.00 2019-01-11 23:10:33.000 11 7851.83 992.07 53993.52 88888.00 2019-01-11 23:10:34.000 11 7851.68 992.22 53993.48 88888.00 2019-01-11 23:10:35.000 11 7851.54 992.36 53993.44 88888.00 2019-01-11 23:10:36.000 11 7851.41 992.50 53993.41 88888.00 2019-01-11 23:10:37.000 11 7851.28 992.62 53993.40 88888.00 2019-01-11 23:10:38.000 11 7851.16 992.76 53993.40 88888.00 2019-01-11 23:10:39.000 11 7851.06 992.92 53993.40 88888.00 2019-01-11 23:10:40.000 11 7850.98 993.07 53993.42 88888.00 2019-01-11 23:10:41.000 11 7850.91 993.24 53993.47 88888.00 2019-01-11 23:10:42.000 11 7850.87 993.42 53993.54 88888.00 2019-01-11 23:10:43.000 11 7850.86 993.57 53993.61 88888.00 2019-01-11 23:10:44.000 11 7850.86 993.72 53993.71 88888.00 2019-01-11 23:10:45.000 11 7850.86 993.87 53993.80 88888.00 2019-01-11 23:10:46.000 11 7850.87 994.03 53993.89 88888.00 2019-01-11 23:10:47.000 11 7850.89 994.21 53993.98 88888.00 2019-01-11 23:10:48.000 11 7850.93 994.38 53994.09 88888.00 2019-01-11 23:10:49.000 11 7851.00 994.52 53994.22 88888.00 2019-01-11 23:10:50.000 11 7851.09 994.65 53994.38 88888.00 2019-01-11 23:10:51.000 11 7851.17 994.75 53994.53 88888.00 2019-01-11 23:10:52.000 11 7851.27 994.81 53994.67 88888.00 2019-01-11 23:10:53.000 11 7851.39 994.85 53994.85 88888.00 2019-01-11 23:10:54.000 11 7851.54 994.85 53995.05 88888.00 2019-01-11 23:10:55.000 11 7851.70 994.83 53995.27 88888.00 2019-01-11 23:10:56.000 11 7851.84 994.77 53995.46 88888.00 2019-01-11 23:10:57.000 11 7851.92 994.69 53995.61 88888.00 2019-01-11 23:10:58.000 11 7851.95 994.57 53995.72 88888.00 2019-01-11 23:10:59.000 11 7851.98 994.42 53995.83 88888.00 2019-01-11 23:11:00.000 11 7852.02 994.25 53995.96 88888.00 2019-01-11 23:11:01.000 11 7852.08 994.06 53996.12 88888.00 2019-01-11 23:11:02.000 11 7852.15 993.85 53996.29 88888.00 2019-01-11 23:11:03.000 11 7852.19 993.64 53996.43 88888.00 2019-01-11 23:11:04.000 11 7852.23 993.44 53996.57 88888.00 2019-01-11 23:11:05.000 11 7852.28 993.27 53996.71 88888.00 2019-01-11 23:11:06.000 11 7852.34 993.09 53996.84 88888.00 2019-01-11 23:11:07.000 11 7852.39 992.88 53996.97 88888.00 2019-01-11 23:11:08.000 11 7852.44 992.65 53997.11 88888.00 2019-01-11 23:11:09.000 11 7852.48 992.38 53997.28 88888.00 2019-01-11 23:11:10.000 11 7852.52 992.07 53997.45 88888.00 2019-01-11 23:11:11.000 11 7852.55 991.74 53997.61 88888.00 2019-01-11 23:11:12.000 11 7852.58 991.40 53997.77 88888.00 2019-01-11 23:11:13.000 11 7852.60 991.04 53997.89 88888.00 2019-01-11 23:11:14.000 11 7852.60 990.71 53998.00 88888.00 2019-01-11 23:11:15.000 11 7852.56 990.42 53998.05 88888.00 2019-01-11 23:11:16.000 11 7852.47 990.20 53998.02 88888.00 2019-01-11 23:11:17.000 11 7852.33 990.04 53997.96 88888.00 2019-01-11 23:11:18.000 11 7852.18 989.92 53997.89 88888.00 2019-01-11 23:11:19.000 11 7852.02 989.86 53997.83 88888.00 2019-01-11 23:11:20.000 11 7851.85 989.84 53997.75 88888.00 2019-01-11 23:11:21.000 11 7851.66 989.87 53997.64 88888.00 2019-01-11 23:11:22.000 11 7851.46 989.93 53997.53 88888.00 2019-01-11 23:11:23.000 11 7851.25 990.02 53997.45 88888.00 2019-01-11 23:11:24.000 11 7851.06 990.13 53997.38 88888.00 2019-01-11 23:11:25.000 11 7850.89 990.22 53997.33 88888.00 2019-01-11 23:11:26.000 11 7850.75 990.28 53997.32 88888.00 2019-01-11 23:11:27.000 11 7850.60 990.36 53997.31 88888.00 2019-01-11 23:11:28.000 11 7850.41 990.43 53997.27 88888.00 2019-01-11 23:11:29.000 11 7850.16 990.50 53997.18 88888.00 2019-01-11 23:11:30.000 11 7849.91 990.58 53997.09 88888.00 2019-01-11 23:11:31.000 11 7849.67 990.62 53997.02 88888.00 2019-01-11 23:11:32.000 11 7849.45 990.62 53997.00 88888.00 2019-01-11 23:11:33.000 11 7849.24 990.64 53996.97 88888.00 2019-01-11 23:11:34.000 11 7849.03 990.66 53996.95 88888.00 2019-01-11 23:11:35.000 11 7848.82 990.67 53996.95 88888.00 2019-01-11 23:11:36.000 11 7848.58 990.66 53996.95 88888.00 2019-01-11 23:11:37.000 11 7848.33 990.62 53996.90 88888.00 2019-01-11 23:11:38.000 11 7848.06 990.59 53996.84 88888.00 2019-01-11 23:11:39.000 11 7847.77 990.55 53996.77 88888.00 2019-01-11 23:11:40.000 11 7847.48 990.50 53996.72 88888.00 2019-01-11 23:11:41.000 11 7847.23 990.47 53996.70 88888.00 2019-01-11 23:11:42.000 11 7847.01 990.44 53996.68 88888.00 2019-01-11 23:11:43.000 11 7846.78 990.37 53996.68 88888.00 2019-01-11 23:11:44.000 11 7846.55 990.26 53996.71 88888.00 2019-01-11 23:11:45.000 11 7846.33 990.16 53996.72 88888.00 2019-01-11 23:11:46.000 11 7846.14 990.06 53996.74 88888.00 2019-01-11 23:11:47.000 11 7845.96 989.93 53996.79 88888.00 2019-01-11 23:11:48.000 11 7845.81 989.78 53996.86 88888.00 2019-01-11 23:11:49.000 11 7845.68 989.63 53996.92 88888.00 2019-01-11 23:11:50.000 11 7845.57 989.49 53996.99 88888.00 2019-01-11 23:11:51.000 11 7845.48 989.37 53997.09 88888.00 2019-01-11 23:11:52.000 11 7845.42 989.25 53997.19 88888.00 2019-01-11 23:11:53.000 11 7845.38 989.13 53997.28 88888.00 2019-01-11 23:11:54.000 11 7845.30 989.03 53997.35 88888.00 2019-01-11 23:11:55.000 11 7845.19 988.94 53997.38 88888.00 2019-01-11 23:11:56.000 11 7845.05 988.84 53997.38 88888.00 2019-01-11 23:11:57.000 11 7844.92 988.77 53997.42 88888.00 2019-01-11 23:11:58.000 11 7844.81 988.73 53997.45 88888.00 2019-01-11 23:11:59.000 11 7844.72 988.71 53997.49 88888.00 2019-01-11 23:12:00.000 11 7844.67 988.72 53997.55 88888.00 2019-01-11 23:12:01.000 11 7844.63 988.74 53997.62 88888.00 2019-01-11 23:12:02.000 11 7844.60 988.77 53997.68 88888.00 2019-01-11 23:12:03.000 11 7844.58 988.81 53997.77 88888.00 2019-01-11 23:12:04.000 11 7844.58 988.84 53997.86 88888.00 2019-01-11 23:12:05.000 11 7844.59 988.89 53997.94 88888.00 2019-01-11 23:12:06.000 11 7844.58 988.95 53998.02 88888.00 2019-01-11 23:12:07.000 11 7844.58 989.02 53998.09 88888.00 2019-01-11 23:12:08.000 11 7844.59 989.06 53998.16 88888.00 2019-01-11 23:12:09.000 11 7844.55 989.09 53998.23 88888.00 2019-01-11 23:12:10.000 11 7844.47 989.09 53998.27 88888.00 2019-01-11 23:12:11.000 11 7844.37 989.03 53998.30 88888.00 2019-01-11 23:12:12.000 11 7844.25 988.97 53998.30 88888.00 2019-01-11 23:12:13.000 11 7844.11 988.92 53998.30 88888.00 2019-01-11 23:12:14.000 11 7843.96 988.91 53998.27 88888.00 2019-01-11 23:12:15.000 11 7843.80 988.91 53998.25 88888.00 2019-01-11 23:12:16.000 11 7843.66 988.90 53998.25 88888.00 2019-01-11 23:12:17.000 11 7843.52 988.88 53998.25 88888.00 2019-01-11 23:12:18.000 11 7843.38 988.84 53998.27 88888.00 2019-01-11 23:12:19.000 11 7843.27 988.83 53998.30 88888.00 2019-01-11 23:12:20.000 11 7843.20 988.84 53998.37 88888.00 2019-01-11 23:12:21.000 11 7843.17 988.85 53998.47 88888.00 2019-01-11 23:12:22.000 11 7843.15 988.83 53998.59 88888.00 2019-01-11 23:12:23.000 11 7843.14 988.81 53998.72 88888.00 2019-01-11 23:12:24.000 11 7843.14 988.77 53998.84 88888.00 2019-01-11 23:12:25.000 11 7843.15 988.74 53998.96 88888.00 2019-01-11 23:12:26.000 11 7843.17 988.71 53999.09 88888.00 2019-01-11 23:12:27.000 11 7843.20 988.71 53999.21 88888.00 2019-01-11 23:12:28.000 11 7843.22 988.69 53999.33 88888.00 2019-01-11 23:12:29.000 11 7843.24 988.65 53999.46 88888.00 2019-01-11 23:12:30.000 11 7843.27 988.62 53999.57 88888.00 2019-01-11 23:12:31.000 11 7843.32 988.61 53999.67 88888.00 2019-01-11 23:12:32.000 11 7843.36 988.61 53999.79 88888.00 2019-01-11 23:12:33.000 11 7843.41 988.65 53999.91 88888.00 2019-01-11 23:12:34.000 11 7843.51 988.69 54000.05 88888.00 2019-01-11 23:12:35.000 11 7843.64 988.74 54000.20 88888.00 2019-01-11 23:12:36.000 11 7843.77 988.80 54000.36 88888.00 2019-01-11 23:12:37.000 11 7843.91 988.87 54000.52 88888.00 2019-01-11 23:12:38.000 11 7844.06 988.93 54000.70 88888.00 2019-01-11 23:12:39.000 11 7844.22 988.98 54000.88 88888.00 2019-01-11 23:12:40.000 11 7844.38 989.00 54001.05 88888.00 2019-01-11 23:12:41.000 11 7844.53 988.99 54001.20 88888.00 2019-01-11 23:12:42.000 11 7844.67 989.00 54001.34 88888.00 2019-01-11 23:12:43.000 11 7844.77 989.02 54001.46 88888.00 2019-01-11 23:12:44.000 11 7844.84 989.01 54001.55 88888.00 2019-01-11 23:12:45.000 11 7844.90 988.98 54001.63 88888.00 2019-01-11 23:12:46.000 11 7844.94 988.97 54001.71 88888.00 2019-01-11 23:12:47.000 11 7844.96 988.94 54001.77 88888.00 2019-01-11 23:12:48.000 11 7844.95 988.89 54001.80 88888.00 2019-01-11 23:12:49.000 11 7844.92 988.88 54001.83 88888.00 2019-01-11 23:12:50.000 11 7844.90 988.88 54001.86 88888.00 2019-01-11 23:12:51.000 11 7844.85 988.86 54001.87 88888.00 2019-01-11 23:12:52.000 11 7844.77 988.86 54001.89 88888.00 2019-01-11 23:12:53.000 11 7844.69 988.86 54001.90 88888.00 2019-01-11 23:12:54.000 11 7844.59 988.84 54001.89 88888.00 2019-01-11 23:12:55.000 11 7844.48 988.81 54001.88 88888.00 2019-01-11 23:12:56.000 11 7844.36 988.80 54001.88 88888.00 2019-01-11 23:12:57.000 11 7844.26 988.82 54001.89 88888.00 2019-01-11 23:12:58.000 11 7844.19 988.84 54001.90 88888.00 2019-01-11 23:12:59.000 11 7844.12 988.87 54001.93 88888.00 2019-01-11 23:13:00.000 11 7844.07 988.89 54001.98 88888.00 2019-01-11 23:13:01.000 11 7844.03 988.92 54002.04 88888.00 2019-01-11 23:13:02.000 11 7843.99 988.92 54002.08 88888.00 2019-01-11 23:13:03.000 11 7843.93 988.90 54002.12 88888.00 2019-01-11 23:13:04.000 11 7843.87 988.88 54002.15 88888.00 2019-01-11 23:13:05.000 11 7843.83 988.88 54002.19 88888.00 2019-01-11 23:13:06.000 11 7843.82 988.89 54002.27 88888.00 2019-01-11 23:13:07.000 11 7843.83 988.89 54002.38 88888.00 2019-01-11 23:13:08.000 11 7843.84 988.85 54002.47 88888.00 2019-01-11 23:13:09.000 11 7843.82 988.83 54002.52 88888.00 2019-01-11 23:13:10.000 11 7843.76 988.81 54002.54 88888.00 2019-01-11 23:13:11.000 11 7843.64 988.78 54002.52 88888.00 2019-01-11 23:13:12.000 11 7843.51 988.76 54002.49 88888.00 2019-01-11 23:13:13.000 11 7843.40 988.76 54002.51 88888.00 2019-01-11 23:13:14.000 11 7843.33 988.76 54002.56 88888.00 2019-01-11 23:13:15.000 11 7843.25 988.74 54002.59 88888.00 2019-01-11 23:13:16.000 11 7843.15 988.72 54002.59 88888.00 2019-01-11 23:13:17.000 11 7843.03 988.72 54002.57 88888.00 2019-01-11 23:13:18.000 11 7842.92 988.73 54002.56 88888.00 2019-01-11 23:13:19.000 11 7842.82 988.74 54002.57 88888.00 2019-01-11 23:13:20.000 11 7842.73 988.79 54002.59 88888.00 2019-01-11 23:13:21.000 11 7842.64 988.88 54002.57 88888.00 2019-01-11 23:13:22.000 11 7842.56 989.00 54002.55 88888.00 2019-01-11 23:13:23.000 11 7842.47 989.11 54002.52 88888.00 2019-01-11 23:13:24.000 11 7842.37 989.25 54002.50 88888.00 2019-01-11 23:13:25.000 11 7842.31 989.44 54002.49 88888.00 2019-01-11 23:13:26.000 11 7842.29 989.64 54002.51 88888.00 2019-01-11 23:13:27.000 11 7842.27 989.84 54002.53 88888.00 2019-01-11 23:13:28.000 11 7842.27 990.04 54002.57 88888.00 2019-01-11 23:13:29.000 11 7842.27 990.22 54002.63 88888.00 2019-01-11 23:13:30.000 11 7842.27 990.39 54002.67 88888.00 2019-01-11 23:13:31.000 11 7842.25 990.55 54002.70 88888.00 2019-01-11 23:13:32.000 11 7842.21 990.71 54002.72 88888.00 2019-01-11 23:13:33.000 11 7842.14 990.86 54002.72 88888.00 2019-01-11 23:13:34.000 11 7842.08 991.01 54002.72 88888.00 2019-01-11 23:13:35.000 11 7842.03 991.15 54002.74 88888.00 2019-01-11 23:13:36.000 11 7841.98 991.27 54002.77 88888.00 2019-01-11 23:13:37.000 11 7841.95 991.39 54002.81 88888.00 2019-01-11 23:13:38.000 11 7841.96 991.51 54002.86 88888.00 2019-01-11 23:13:39.000 11 7842.00 991.65 54002.95 88888.00 2019-01-11 23:13:40.000 11 7842.06 991.77 54003.08 88888.00 2019-01-11 23:13:41.000 11 7842.14 991.87 54003.20 88888.00 2019-01-11 23:13:42.000 11 7842.23 991.94 54003.30 88888.00 2019-01-11 23:13:43.000 11 7842.31 992.01 54003.41 88888.00 2019-01-11 23:13:44.000 11 7842.40 992.07 54003.52 88888.00 2019-01-11 23:13:45.000 11 7842.46 992.13 54003.60 88888.00 2019-01-11 23:13:46.000 11 7842.50 992.18 54003.66 88888.00 2019-01-11 23:13:47.000 11 7842.54 992.21 54003.73 88888.00 2019-01-11 23:13:48.000 11 7842.59 992.22 54003.80 88888.00 2019-01-11 23:13:49.000 11 7842.63 992.22 54003.86 88888.00 2019-01-11 23:13:50.000 11 7842.68 992.21 54003.94 88888.00 2019-01-11 23:13:51.000 11 7842.75 992.20 54004.03 88888.00 2019-01-11 23:13:52.000 11 7842.84 992.20 54004.13 88888.00 2019-01-11 23:13:53.000 11 7842.95 992.19 54004.25 88888.00 2019-01-11 23:13:54.000 11 7843.05 992.19 54004.36 88888.00 2019-01-11 23:13:55.000 11 7843.16 992.20 54004.47 88888.00 2019-01-11 23:13:56.000 11 7843.30 992.21 54004.59 88888.00 2019-01-11 23:13:57.000 11 7843.44 992.20 54004.72 88888.00 2019-01-11 23:13:58.000 11 7843.55 992.20 54004.82 88888.00 2019-01-11 23:13:59.000 11 7843.66 992.23 54004.89 88888.00 2019-01-11 23:14:00.000 11 7843.76 992.30 54004.96 88888.00 2019-01-11 23:14:01.000 11 7843.86 992.38 54005.03 88888.00 2019-01-11 23:14:02.000 11 7843.98 992.45 54005.11 88888.00 2019-01-11 23:14:03.000 11 7844.11 992.52 54005.20 88888.00 2019-01-11 23:14:04.000 11 7844.22 992.60 54005.30 88888.00 2019-01-11 23:14:05.000 11 7844.36 992.67 54005.40 88888.00 2019-01-11 23:14:06.000 11 7844.53 992.71 54005.52 88888.00 2019-01-11 23:14:07.000 11 7844.69 992.73 54005.64 88888.00 2019-01-11 23:14:08.000 11 7844.85 992.76 54005.76 88888.00 2019-01-11 23:14:09.000 11 7845.00 992.78 54005.87 88888.00 2019-01-11 23:14:10.000 11 7845.16 992.79 54005.98 88888.00 2019-01-11 23:14:11.000 11 7845.31 992.82 54006.07 88888.00 2019-01-11 23:14:12.000 11 7845.45 992.87 54006.17 88888.00 2019-01-11 23:14:13.000 11 7845.61 992.92 54006.29 88888.00 2019-01-11 23:14:14.000 11 7845.81 992.97 54006.42 88888.00 2019-01-11 23:14:15.000 11 7846.02 993.03 54006.53 88888.00 2019-01-11 23:14:16.000 11 7846.24 993.10 54006.66 88888.00 2019-01-11 23:14:17.000 11 7846.50 993.20 54006.81 88888.00 2019-01-11 23:14:18.000 11 7846.76 993.30 54006.96 88888.00 2019-01-11 23:14:19.000 11 7847.02 993.38 54007.10 88888.00 2019-01-11 23:14:20.000 11 7847.25 993.45 54007.22 88888.00 2019-01-11 23:14:21.000 11 7847.46 993.52 54007.33 88888.00 2019-01-11 23:14:22.000 11 7847.67 993.57 54007.43 88888.00 2019-01-11 23:14:23.000 11 7847.87 993.61 54007.53 88888.00 2019-01-11 23:14:24.000 11 7848.04 993.68 54007.62 88888.00 2019-01-11 23:14:25.000 11 7848.22 993.74 54007.70 88888.00 2019-01-11 23:14:26.000 11 7848.38 993.79 54007.76 88888.00 2019-01-11 23:14:27.000 11 7848.50 993.83 54007.82 88888.00 2019-01-11 23:14:28.000 11 7848.61 993.89 54007.90 88888.00 2019-01-11 23:14:29.000 11 7848.71 993.97 54007.96 88888.00 2019-01-11 23:14:30.000 11 7848.81 994.02 54008.00 88888.00 2019-01-11 23:14:31.000 11 7848.90 994.04 54008.02 88888.00 2019-01-11 23:14:32.000 11 7848.96 994.06 54008.05 88888.00 2019-01-11 23:14:33.000 11 7849.04 994.09 54008.07 88888.00 2019-01-11 23:14:34.000 11 7849.10 994.13 54008.08 88888.00 2019-01-11 23:14:35.000 11 7849.13 994.18 54008.10 88888.00 2019-01-11 23:14:36.000 11 7849.15 994.22 54008.10 88888.00 2019-01-11 23:14:37.000 11 7849.15 994.26 54008.07 88888.00 2019-01-11 23:14:38.000 11 7849.13 994.30 54008.04 88888.00 2019-01-11 23:14:39.000 11 7849.11 994.35 54008.04 88888.00 2019-01-11 23:14:40.000 11 7849.12 994.41 54008.04 88888.00 2019-01-11 23:14:41.000 11 7849.11 994.47 54008.02 88888.00 2019-01-11 23:14:42.000 11 7849.08 994.53 54008.01 88888.00 2019-01-11 23:14:43.000 11 7849.02 994.58 54007.98 88888.00 2019-01-11 23:14:44.000 11 7848.94 994.61 54007.94 88888.00 2019-01-11 23:14:45.000 11 7848.85 994.63 54007.88 88888.00 2019-01-11 23:14:46.000 11 7848.77 994.63 54007.82 88888.00 2019-01-11 23:14:47.000 11 7848.66 994.63 54007.75 88888.00 2019-01-11 23:14:48.000 11 7848.53 994.65 54007.70 88888.00 2019-01-11 23:14:49.000 11 7848.43 994.67 54007.68 88888.00 2019-01-11 23:14:50.000 11 7848.38 994.69 54007.66 88888.00 2019-01-11 23:14:51.000 11 7848.36 994.73 54007.67 88888.00 2019-01-11 23:14:52.000 11 7848.33 994.78 54007.69 88888.00 2019-01-11 23:14:53.000 11 7848.30 994.83 54007.70 88888.00 2019-01-11 23:14:54.000 11 7848.29 994.87 54007.71 88888.00 2019-01-11 23:14:55.000 11 7848.27 994.90 54007.71 88888.00 2019-01-11 23:14:56.000 11 7848.25 994.91 54007.73 88888.00 2019-01-11 23:14:57.000 11 7848.20 994.93 54007.73 88888.00 2019-01-11 23:14:58.000 11 7848.14 994.97 54007.70 88888.00 2019-01-11 23:14:59.000 11 7848.10 995.01 54007.67 88888.00 2019-01-11 23:15:00.000 11 7848.08 995.05 54007.68 88888.00 2019-01-11 23:15:01.000 11 7848.08 995.11 54007.70 88888.00 2019-01-11 23:15:02.000 11 7848.08 995.19 54007.71 88888.00 2019-01-11 23:15:03.000 11 7848.09 995.27 54007.73 88888.00 2019-01-11 23:15:04.000 11 7848.12 995.36 54007.77 88888.00 2019-01-11 23:15:05.000 11 7848.12 995.45 54007.78 88888.00 2019-01-11 23:15:06.000 11 7848.10 995.53 54007.77 88888.00 2019-01-11 23:15:07.000 11 7848.09 995.61 54007.77 88888.00 2019-01-11 23:15:08.000 11 7848.09 995.71 54007.75 88888.00 2019-01-11 23:15:09.000 11 7848.08 995.79 54007.75 88888.00 2019-01-11 23:15:10.000 11 7848.08 995.87 54007.77 88888.00 2019-01-11 23:15:11.000 11 7848.08 995.95 54007.79 88888.00 2019-01-11 23:15:12.000 11 7848.08 996.01 54007.81 88888.00 2019-01-11 23:15:13.000 11 7848.09 996.05 54007.84 88888.00 2019-01-11 23:15:14.000 11 7848.09 996.10 54007.84 88888.00 2019-01-11 23:15:15.000 11 7848.08 996.15 54007.85 88888.00 2019-01-11 23:15:16.000 11 7848.09 996.21 54007.86 88888.00 2019-01-11 23:15:17.000 11 7848.10 996.25 54007.89 88888.00 2019-01-11 23:15:18.000 11 7848.13 996.29 54007.93 88888.00 2019-01-11 23:15:19.000 11 7848.16 996.33 54007.96 88888.00 2019-01-11 23:15:20.000 11 7848.21 996.37 54008.03 88888.00 2019-01-11 23:15:21.000 11 7848.29 996.41 54008.09 88888.00 2019-01-11 23:15:22.000 11 7848.37 996.45 54008.13 88888.00 2019-01-11 23:15:23.000 11 7848.41 996.46 54008.19 88888.00 2019-01-11 23:15:24.000 11 7848.47 996.47 54008.25 88888.00 2019-01-11 23:15:25.000 11 7848.54 996.46 54008.29 88888.00 2019-01-11 23:15:26.000 11 7848.63 996.45 54008.36 88888.00 2019-01-11 23:15:27.000 11 7848.71 996.44 54008.42 88888.00 2019-01-11 23:15:28.000 11 7848.78 996.42 54008.48 88888.00 2019-01-11 23:15:29.000 11 7848.85 996.41 54008.54 88888.00 2019-01-11 23:15:30.000 11 7848.92 996.39 54008.59 88888.00 2019-01-11 23:15:31.000 11 7848.97 996.34 54008.63 88888.00 2019-01-11 23:15:32.000 11 7849.03 996.31 54008.67 88888.00 2019-01-11 23:15:33.000 11 7849.08 996.28 54008.70 88888.00 2019-01-11 23:15:34.000 11 7849.10 996.23 54008.73 88888.00 2019-01-11 23:15:35.000 11 7849.12 996.17 54008.75 88888.00 2019-01-11 23:15:36.000 11 7849.14 996.11 54008.75 88888.00 2019-01-11 23:15:37.000 11 7849.13 996.08 54008.76 88888.00 2019-01-11 23:15:38.000 11 7849.15 996.03 54008.77 88888.00 2019-01-11 23:15:39.000 11 7849.18 995.94 54008.80 88888.00 2019-01-11 23:15:40.000 11 7849.19 995.85 54008.82 88888.00 2019-01-11 23:15:41.000 11 7849.21 995.78 54008.84 88888.00 2019-01-11 23:15:42.000 11 7849.21 995.68 54008.85 88888.00 2019-01-11 23:15:43.000 11 7849.20 995.59 54008.85 88888.00 2019-01-11 23:15:44.000 11 7849.20 995.52 54008.85 88888.00 2019-01-11 23:15:45.000 11 7849.21 995.46 54008.86 88888.00 2019-01-11 23:15:46.000 11 7849.22 995.38 54008.87 88888.00 2019-01-11 23:15:47.000 11 7849.23 995.31 54008.87 88888.00 2019-01-11 23:15:48.000 11 7849.24 995.26 54008.88 88888.00 2019-01-11 23:15:49.000 11 7849.25 995.23 54008.89 88888.00 2019-01-11 23:15:50.000 11 7849.27 995.20 54008.89 88888.00 2019-01-11 23:15:51.000 11 7849.31 995.18 54008.89 88888.00 2019-01-11 23:15:52.000 11 7849.37 995.16 54008.91 88888.00 2019-01-11 23:15:53.000 11 7849.42 995.13 54008.93 88888.00 2019-01-11 23:15:54.000 11 7849.47 995.09 54008.95 88888.00 2019-01-11 23:15:55.000 11 7849.53 995.08 54008.96 88888.00 2019-01-11 23:15:56.000 11 7849.59 995.06 54008.96 88888.00 2019-01-11 23:15:57.000 11 7849.63 995.04 54008.96 88888.00 2019-01-11 23:15:58.000 11 7849.67 995.01 54008.95 88888.00 2019-01-11 23:15:59.000 11 7849.70 994.98 54008.94 88888.00 2019-01-11 23:16:00.000 11 7849.73 994.97 54008.94 88888.00 2019-01-11 23:16:01.000 11 7849.77 994.97 54008.94 88888.00 2019-01-11 23:16:02.000 11 7849.81 994.96 54008.93 88888.00 2019-01-11 23:16:03.000 11 7849.83 994.94 54008.91 88888.00 2019-01-11 23:16:04.000 11 7849.87 994.93 54008.90 88888.00 2019-01-11 23:16:05.000 11 7849.93 994.92 54008.92 88888.00 2019-01-11 23:16:06.000 11 7849.98 994.91 54008.93 88888.00 2019-01-11 23:16:07.000 11 7850.02 994.90 54008.93 88888.00 2019-01-11 23:16:08.000 11 7850.06 994.89 54008.93 88888.00 2019-01-11 23:16:09.000 11 7850.11 994.89 54008.91 88888.00 2019-01-11 23:16:10.000 11 7850.17 994.90 54008.89 88888.00 2019-01-11 23:16:11.000 11 7850.23 994.91 54008.89 88888.00 2019-01-11 23:16:12.000 11 7850.28 994.90 54008.90 88888.00 2019-01-11 23:16:13.000 11 7850.32 994.89 54008.91 88888.00 2019-01-11 23:16:14.000 11 7850.35 994.86 54008.92 88888.00 2019-01-11 23:16:15.000 11 7850.39 994.83 54008.90 88888.00 2019-01-11 23:16:16.000 11 7850.41 994.82 54008.86 88888.00 2019-01-11 23:16:17.000 11 7850.42 994.81 54008.83 88888.00 2019-01-11 23:16:18.000 11 7850.42 994.77 54008.79 88888.00 2019-01-11 23:16:19.000 11 7850.39 994.72 54008.75 88888.00 2019-01-11 23:16:20.000 11 7850.37 994.68 54008.73 88888.00 2019-01-11 23:16:21.000 11 7850.36 994.65 54008.70 88888.00 2019-01-11 23:16:22.000 11 7850.33 994.62 54008.64 88888.00 2019-01-11 23:16:23.000 11 7850.30 994.59 54008.59 88888.00 2019-01-11 23:16:24.000 11 7850.29 994.55 54008.54 88888.00 2019-01-11 23:16:25.000 11 7850.25 994.52 54008.50 88888.00 2019-01-11 23:16:26.000 11 7850.21 994.50 54008.46 88888.00 2019-01-11 23:16:27.000 11 7850.17 994.48 54008.41 88888.00 2019-01-11 23:16:28.000 11 7850.13 994.47 54008.36 88888.00 2019-01-11 23:16:29.000 11 7850.11 994.49 54008.32 88888.00 2019-01-11 23:16:30.000 11 7850.09 994.51 54008.29 88888.00 2019-01-11 23:16:31.000 11 7850.06 994.52 54008.25 88888.00 2019-01-11 23:16:32.000 11 7850.04 994.51 54008.23 88888.00 2019-01-11 23:16:33.000 11 7850.02 994.50 54008.20 88888.00 2019-01-11 23:16:34.000 11 7850.02 994.51 54008.18 88888.00 2019-01-11 23:16:35.000 11 7850.03 994.53 54008.18 88888.00 2019-01-11 23:16:36.000 11 7850.04 994.56 54008.18 88888.00 2019-01-11 23:16:37.000 11 7850.08 994.58 54008.18 88888.00 2019-01-11 23:16:38.000 11 7850.12 994.59 54008.17 88888.00 2019-01-11 23:16:39.000 11 7850.15 994.63 54008.19 88888.00 2019-01-11 23:16:40.000 11 7850.20 994.67 54008.21 88888.00 2019-01-11 23:16:41.000 11 7850.26 994.71 54008.23 88888.00 2019-01-11 23:16:42.000 11 7850.31 994.74 54008.22 88888.00 2019-01-11 23:16:43.000 11 7850.36 994.79 54008.22 88888.00 2019-01-11 23:16:44.000 11 7850.40 994.85 54008.22 88888.00 2019-01-11 23:16:45.000 11 7850.45 994.88 54008.24 88888.00 2019-01-11 23:16:46.000 11 7850.51 994.91 54008.25 88888.00 2019-01-11 23:16:47.000 11 7850.56 994.94 54008.26 88888.00 2019-01-11 23:16:48.000 11 7850.59 994.97 54008.26 88888.00 2019-01-11 23:16:49.000 11 7850.63 995.00 54008.25 88888.00 2019-01-11 23:16:50.000 11 7850.68 995.03 54008.25 88888.00 2019-01-11 23:16:51.000 11 7850.71 995.03 54008.25 88888.00 2019-01-11 23:16:52.000 11 7850.74 995.02 54008.24 88888.00 2019-01-11 23:16:53.000 11 7850.77 995.03 54008.25 88888.00 2019-01-11 23:16:54.000 11 7850.79 995.04 54008.23 88888.00 2019-01-11 23:16:55.000 11 7850.80 995.03 54008.21 88888.00 2019-01-11 23:16:56.000 11 7850.80 995.03 54008.20 88888.00 2019-01-11 23:16:57.000 11 7850.82 995.03 54008.20 88888.00 2019-01-11 23:16:58.000 11 7850.85 995.03 54008.20 88888.00 2019-01-11 23:16:59.000 11 7850.86 995.03 54008.19 88888.00 2019-01-11 23:17:00.000 11 7850.85 995.03 54008.18 88888.00 2019-01-11 23:17:01.000 11 7850.85 995.04 54008.18 88888.00 2019-01-11 23:17:02.000 11 7850.85 995.02 54008.17 88888.00 2019-01-11 23:17:03.000 11 7850.85 995.01 54008.15 88888.00 2019-01-11 23:17:04.000 11 7850.85 995.00 54008.12 88888.00 2019-01-11 23:17:05.000 11 7850.83 994.97 54008.10 88888.00 2019-01-11 23:17:06.000 11 7850.80 994.93 54008.08 88888.00 2019-01-11 23:17:07.000 11 7850.78 994.90 54008.07 88888.00 2019-01-11 23:17:08.000 11 7850.77 994.87 54008.05 88888.00 2019-01-11 23:17:09.000 11 7850.77 994.84 54008.03 88888.00 2019-01-11 23:17:10.000 11 7850.75 994.81 54008.00 88888.00 2019-01-11 23:17:11.000 11 7850.71 994.76 54007.98 88888.00 2019-01-11 23:17:12.000 11 7850.69 994.72 54007.95 88888.00 2019-01-11 23:17:13.000 11 7850.66 994.70 54007.92 88888.00 2019-01-11 23:17:14.000 11 7850.63 994.67 54007.88 88888.00 2019-01-11 23:17:15.000 11 7850.62 994.63 54007.84 88888.00 2019-01-11 23:17:16.000 11 7850.59 994.59 54007.80 88888.00 2019-01-11 23:17:17.000 11 7850.54 994.54 54007.76 88888.00 2019-01-11 23:17:18.000 11 7850.49 994.50 54007.72 88888.00 2019-01-11 23:17:19.000 11 7850.46 994.46 54007.69 88888.00 2019-01-11 23:17:20.000 11 7850.43 994.40 54007.65 88888.00 2019-01-11 23:17:21.000 11 7850.41 994.36 54007.63 88888.00 2019-01-11 23:17:22.000 11 7850.42 994.32 54007.63 88888.00 2019-01-11 23:17:23.000 11 7850.43 994.26 54007.64 88888.00 2019-01-11 23:17:24.000 11 7850.44 994.20 54007.66 88888.00 2019-01-11 23:17:25.000 11 7850.45 994.15 54007.66 88888.00 2019-01-11 23:17:26.000 11 7850.46 994.11 54007.66 88888.00 2019-01-11 23:17:27.000 11 7850.46 994.07 54007.64 88888.00 2019-01-11 23:17:28.000 11 7850.45 994.04 54007.63 88888.00 2019-01-11 23:17:29.000 11 7850.46 994.02 54007.61 88888.00 2019-01-11 23:17:30.000 11 7850.48 994.02 54007.59 88888.00 2019-01-11 23:17:31.000 11 7850.48 994.00 54007.57 88888.00 2019-01-11 23:17:32.000 11 7850.51 993.99 54007.56 88888.00 2019-01-11 23:17:33.000 11 7850.53 994.00 54007.55 88888.00 2019-01-11 23:17:34.000 11 7850.55 994.00 54007.55 88888.00 2019-01-11 23:17:35.000 11 7850.57 993.99 54007.54 88888.00 2019-01-11 23:17:36.000 11 7850.59 993.99 54007.52 88888.00 2019-01-11 23:17:37.000 11 7850.62 994.00 54007.51 88888.00 2019-01-11 23:17:38.000 11 7850.64 994.01 54007.50 88888.00 2019-01-11 23:17:39.000 11 7850.66 994.01 54007.50 88888.00 2019-01-11 23:17:40.000 11 7850.67 994.03 54007.48 88888.00 2019-01-11 23:17:41.000 11 7850.67 994.04 54007.45 88888.00 2019-01-11 23:17:42.000 11 7850.67 994.05 54007.41 88888.00 2019-01-11 23:17:43.000 11 7850.68 994.07 54007.38 88888.00 2019-01-11 23:17:44.000 11 7850.68 994.09 54007.34 88888.00 2019-01-11 23:17:45.000 11 7850.67 994.09 54007.30 88888.00 2019-01-11 23:17:46.000 11 7850.66 994.11 54007.27 88888.00 2019-01-11 23:17:47.000 11 7850.66 994.17 54007.27 88888.00 2019-01-11 23:17:48.000 11 7850.70 994.21 54007.26 88888.00 2019-01-11 23:17:49.000 11 7850.75 994.23 54007.25 88888.00 2019-01-11 23:17:50.000 11 7850.78 994.26 54007.23 88888.00 2019-01-11 23:17:51.000 11 7850.82 994.33 54007.23 88888.00 2019-01-11 23:17:52.000 11 7850.86 994.40 54007.23 88888.00 2019-01-11 23:17:53.000 11 7850.90 994.46 54007.24 88888.00 2019-01-11 23:17:54.000 11 7850.97 994.54 54007.23 88888.00 2019-01-11 23:17:55.000 11 7851.03 994.62 54007.22 88888.00 2019-01-11 23:17:56.000 11 7851.08 994.69 54007.21 88888.00 2019-01-11 23:17:57.000 11 7851.13 994.77 54007.21 88888.00 2019-01-11 23:17:58.000 11 7851.19 994.85 54007.20 88888.00 2019-01-11 23:17:59.000 11 7851.25 994.94 54007.19 88888.00 2019-01-11 23:18:00.000 11 7851.31 995.04 54007.19 88888.00 2019-01-11 23:18:01.000 11 7851.39 995.12 54007.18 88888.00 2019-01-11 23:18:02.000 11 7851.48 995.20 54007.20 88888.00 2019-01-11 23:18:03.000 11 7851.55 995.30 54007.23 88888.00 2019-01-11 23:18:04.000 11 7851.63 995.39 54007.23 88888.00 2019-01-11 23:18:05.000 11 7851.74 995.49 54007.25 88888.00 2019-01-11 23:18:06.000 11 7851.86 995.61 54007.29 88888.00 2019-01-11 23:18:07.000 11 7852.00 995.72 54007.34 88888.00 2019-01-11 23:18:08.000 11 7852.18 995.83 54007.41 88888.00 2019-01-11 23:18:09.000 11 7852.35 995.94 54007.50 88888.00 2019-01-11 23:18:10.000 11 7852.51 996.05 54007.58 88888.00 2019-01-11 23:18:11.000 11 7852.69 996.16 54007.63 88888.00 2019-01-11 23:18:12.000 11 7852.87 996.28 54007.70 88888.00 2019-01-11 23:18:13.000 11 7853.04 996.38 54007.78 88888.00 2019-01-11 23:18:14.000 11 7853.21 996.45 54007.84 88888.00 2019-01-11 23:18:15.000 11 7853.38 996.52 54007.90 88888.00 2019-01-11 23:18:16.000 11 7853.54 996.61 54007.95 88888.00 2019-01-11 23:18:17.000 11 7853.70 996.68 54008.00 88888.00 2019-01-11 23:18:18.000 11 7853.83 996.74 54008.04 88888.00 2019-01-11 23:18:19.000 11 7853.96 996.83 54008.09 88888.00 2019-01-11 23:18:20.000 11 7854.11 996.91 54008.14 88888.00 2019-01-11 23:18:21.000 11 7854.28 996.95 54008.20 88888.00 2019-01-11 23:18:22.000 11 7854.45 997.00 54008.27 88888.00 2019-01-11 23:18:23.000 11 7854.62 997.08 54008.34 88888.00 2019-01-11 23:18:24.000 11 7854.78 997.13 54008.40 88888.00 2019-01-11 23:18:25.000 11 7854.94 997.18 54008.46 88888.00 2019-01-11 23:18:26.000 11 7855.12 997.24 54008.53 88888.00 2019-01-11 23:18:27.000 11 7855.29 997.30 54008.60 88888.00 2019-01-11 23:18:28.000 11 7855.44 997.33 54008.66 88888.00 2019-01-11 23:18:29.000 11 7855.60 997.37 54008.71 88888.00 2019-01-11 23:18:30.000 11 7855.78 997.40 54008.77 88888.00 2019-01-11 23:18:31.000 11 7855.96 997.43 54008.85 88888.00 2019-01-11 23:18:32.000 11 7856.13 997.46 54008.93 88888.00 2019-01-11 23:18:33.000 11 7856.27 997.50 54009.00 88888.00 2019-01-11 23:18:34.000 11 7856.42 997.53 54009.05 88888.00 2019-01-11 23:18:35.000 11 7856.57 997.55 54009.08 88888.00 2019-01-11 23:18:36.000 11 7856.70 997.58 54009.11 88888.00 2019-01-11 23:18:37.000 11 7856.81 997.59 54009.14 88888.00 2019-01-11 23:18:38.000 11 7856.91 997.60 54009.18 88888.00 2019-01-11 23:18:39.000 11 7857.01 997.62 54009.20 88888.00 2019-01-11 23:18:40.000 11 7857.09 997.63 54009.21 88888.00 2019-01-11 23:18:41.000 11 7857.16 997.62 54009.23 88888.00 2019-01-11 23:18:42.000 11 7857.21 997.59 54009.23 88888.00 2019-01-11 23:18:43.000 11 7857.25 997.57 54009.23 88888.00 2019-01-11 23:18:44.000 11 7857.29 997.54 54009.25 88888.00 2019-01-11 23:18:45.000 11 7857.31 997.48 54009.25 88888.00 2019-01-11 23:18:46.000 11 7857.32 997.42 54009.26 88888.00 2019-01-11 23:18:47.000 11 7857.31 997.34 54009.27 88888.00 2019-01-11 23:18:48.000 11 7857.31 997.26 54009.28 88888.00 2019-01-11 23:18:49.000 11 7857.32 997.17 54009.31 88888.00 2019-01-11 23:18:50.000 11 7857.33 997.07 54009.35 88888.00 2019-01-11 23:18:51.000 11 7857.35 996.97 54009.39 88888.00 2019-01-11 23:18:52.000 11 7857.35 996.90 54009.41 88888.00 2019-01-11 23:18:53.000 11 7857.35 996.82 54009.41 88888.00 2019-01-11 23:18:54.000 11 7857.36 996.73 54009.43 88888.00 2019-01-11 23:18:55.000 11 7857.35 996.64 54009.46 88888.00 2019-01-11 23:18:56.000 11 7857.33 996.57 54009.49 88888.00 2019-01-11 23:18:57.000 11 7857.33 996.51 54009.51 88888.00 2019-01-11 23:18:58.000 11 7857.31 996.46 54009.50 88888.00 2019-01-11 23:18:59.000 11 7857.28 996.38 54009.49 88888.00 2019-01-11 23:19:00.000 11 7857.24 996.30 54009.50 88888.00 2019-01-11 23:19:01.000 11 7857.20 996.21 54009.50 88888.00 2019-01-11 23:19:02.000 11 7857.14 996.09 54009.50 88888.00 2019-01-11 23:19:03.000 11 7857.08 995.96 54009.50 88888.00 2019-01-11 23:19:04.000 11 7857.02 995.82 54009.51 88888.00 2019-01-11 23:19:05.000 11 7856.95 995.69 54009.52 88888.00 2019-01-11 23:19:06.000 11 7856.89 995.55 54009.55 88888.00 2019-01-11 23:19:07.000 11 7856.84 995.40 54009.57 88888.00 2019-01-11 23:19:08.000 11 7856.80 995.28 54009.59 88888.00 2019-01-11 23:19:09.000 11 7856.73 995.15 54009.61 88888.00 2019-01-11 23:19:10.000 11 7856.66 994.99 54009.60 88888.00 2019-01-11 23:19:11.000 11 7856.61 994.83 54009.59 88888.00 2019-01-11 23:19:12.000 11 7856.56 994.69 54009.61 88888.00 2019-01-11 23:19:13.000 11 7856.54 994.56 54009.63 88888.00 2019-01-11 23:19:14.000 11 7856.55 994.46 54009.66 88888.00 2019-01-11 23:19:15.000 11 7856.56 994.38 54009.69 88888.00 2019-01-11 23:19:16.000 11 7856.58 994.31 54009.71 88888.00 2019-01-11 23:19:17.000 11 7856.60 994.25 54009.75 88888.00 2019-01-11 23:19:18.000 11 7856.60 994.20 54009.79 88888.00 2019-01-11 23:19:19.000 11 7856.60 994.17 54009.80 88888.00 2019-01-11 23:19:20.000 11 7856.59 994.12 54009.80 88888.00 2019-01-11 23:19:21.000 11 7856.57 994.07 54009.81 88888.00 2019-01-11 23:19:22.000 11 7856.58 994.01 54009.84 88888.00 2019-01-11 23:19:23.000 11 7856.59 993.95 54009.86 88888.00 2019-01-11 23:19:24.000 11 7856.56 993.91 54009.87 88888.00 2019-01-11 23:19:25.000 11 7856.50 993.86 54009.86 88888.00 2019-01-11 23:19:26.000 11 7856.44 993.80 54009.83 88888.00 2019-01-11 23:19:27.000 11 7856.39 993.75 54009.81 88888.00 2019-01-11 23:19:28.000 11 7856.36 993.69 54009.82 88888.00 2019-01-11 23:19:29.000 11 7856.36 993.65 54009.86 88888.00 2019-01-11 23:19:30.000 11 7856.37 993.64 54009.89 88888.00 2019-01-11 23:19:31.000 11 7856.39 993.65 54009.92 88888.00 2019-01-11 23:19:32.000 11 7856.43 993.67 54009.95 88888.00 2019-01-11 23:19:33.000 11 7856.49 993.72 54009.99 88888.00 2019-01-11 23:19:34.000 11 7856.57 993.82 54010.04 88888.00 2019-01-11 23:19:35.000 11 7856.67 993.92 54010.09 88888.00 2019-01-11 23:19:36.000 11 7856.78 994.02 54010.14 88888.00 2019-01-11 23:19:37.000 11 7856.89 994.11 54010.20 88888.00 2019-01-11 23:19:38.000 11 7856.99 994.23 54010.25 88888.00 2019-01-11 23:19:39.000 11 7857.12 994.39 54010.31 88888.00 2019-01-11 23:19:40.000 11 7857.24 994.52 54010.34 88888.00 2019-01-11 23:19:41.000 11 7857.32 994.60 54010.35 88888.00 2019-01-11 23:19:42.000 11 7857.37 994.67 54010.36 88888.00 2019-01-11 23:19:43.000 11 7857.41 994.72 54010.36 88888.00 2019-01-11 23:19:44.000 11 7857.44 994.77 54010.36 88888.00 2019-01-11 23:19:45.000 11 7857.46 994.82 54010.35 88888.00 2019-01-11 23:19:46.000 11 7857.47 994.84 54010.34 88888.00 2019-01-11 23:19:47.000 11 7857.51 994.84 54010.34 88888.00 2019-01-11 23:19:48.000 11 7857.56 994.86 54010.38 88888.00 2019-01-11 23:19:49.000 11 7857.63 994.90 54010.43 88888.00 2019-01-11 23:19:50.000 11 7857.74 994.93 54010.50 88888.00 2019-01-11 23:19:51.000 11 7857.86 995.00 54010.58 88888.00 2019-01-11 23:19:52.000 11 7857.97 995.05 54010.67 88888.00 2019-01-11 23:19:53.000 11 7858.10 995.10 54010.74 88888.00 2019-01-11 23:19:54.000 11 7858.28 995.17 54010.83 88888.00 2019-01-11 23:19:55.000 11 7858.44 995.25 54010.95 88888.00 2019-01-11 23:19:56.000 11 7858.60 995.33 54011.05 88888.00 2019-01-11 23:19:57.000 11 7858.78 995.40 54011.15 88888.00 2019-01-11 23:19:58.000 11 7858.95 995.47 54011.24 88888.00 2019-01-11 23:19:59.000 11 7859.09 995.55 54011.31 88888.00 2019-01-11 23:20:00.000 11 7859.24 995.64 54011.38 88888.00 2019-01-11 23:20:01.000 11 7859.39 995.76 54011.44 88888.00 2019-01-11 23:20:02.000 11 7859.56 995.90 54011.50 88888.00 2019-01-11 23:20:03.000 11 7859.75 996.04 54011.56 88888.00 2019-01-11 23:20:04.000 11 7859.91 996.17 54011.61 88888.00 2019-01-11 23:20:05.000 11 7860.05 996.29 54011.66 88888.00 2019-01-11 23:20:06.000 11 7860.20 996.41 54011.72 88888.00 2019-01-11 23:20:07.000 11 7860.39 996.55 54011.80 88888.00 2019-01-11 23:20:08.000 11 7860.59 996.69 54011.88 88888.00 2019-01-11 23:20:09.000 11 7860.77 996.82 54011.95 88888.00 2019-01-11 23:20:10.000 11 7860.92 996.93 54012.02 88888.00 2019-01-11 23:20:11.000 11 7861.02 997.01 54012.07 88888.00 2019-01-11 23:20:12.000 11 7861.11 997.09 54012.10 88888.00 2019-01-11 23:20:13.000 11 7861.21 997.18 54012.13 88888.00 2019-01-11 23:20:14.000 11 7861.32 997.24 54012.18 88888.00 2019-01-11 23:20:15.000 11 7861.43 997.29 54012.24 88888.00 2019-01-11 23:20:16.000 11 7861.56 997.35 54012.30 88888.00 2019-01-11 23:20:17.000 11 7861.69 997.41 54012.36 88888.00 2019-01-11 23:20:18.000 11 7861.79 997.45 54012.42 88888.00 2019-01-11 23:20:19.000 11 7861.85 997.47 54012.44 88888.00 2019-01-11 23:20:20.000 11 7861.89 997.48 54012.44 88888.00 2019-01-11 23:20:21.000 11 7861.92 997.54 54012.43 88888.00 2019-01-11 23:20:22.000 11 7861.96 997.63 54012.44 88888.00 2019-01-11 23:20:23.000 11 7862.00 997.73 54012.43 88888.00 2019-01-11 23:20:24.000 11 7862.02 997.84 54012.41 88888.00 2019-01-11 23:20:25.000 11 7862.01 997.97 54012.38 88888.00 2019-01-11 23:20:26.000 11 7861.99 998.13 54012.35 88888.00 2019-01-11 23:20:27.000 11 7861.97 998.29 54012.29 88888.00 2019-01-11 23:20:28.000 11 7861.93 998.45 54012.21 88888.00 2019-01-11 23:20:29.000 11 7861.84 998.58 54012.14 88888.00 2019-01-11 23:20:30.000 11 7861.68 998.67 54012.03 88888.00 2019-01-11 23:20:31.000 11 7861.51 998.75 54011.89 88888.00 2019-01-11 23:20:32.000 11 7861.33 998.87 54011.75 88888.00 2019-01-11 23:20:33.000 11 7861.16 999.01 54011.65 88888.00 2019-01-11 23:20:34.000 11 7861.03 999.12 54011.57 88888.00 2019-01-11 23:20:35.000 11 7860.91 999.22 54011.51 88888.00 2019-01-11 23:20:36.000 11 7860.80 999.35 54011.47 88888.00 2019-01-11 23:20:37.000 11 7860.70 999.47 54011.43 88888.00 2019-01-11 23:20:38.000 11 7860.60 999.57 54011.41 88888.00 2019-01-11 23:20:39.000 11 7860.53 999.66 54011.41 88888.00 2019-01-11 23:20:40.000 11 7860.47 999.76 54011.40 88888.00 2019-01-11 23:20:41.000 11 7860.45 999.89 54011.40 88888.00 2019-01-11 23:20:42.000 11 7860.46 1000.05 54011.41 88888.00 2019-01-11 23:20:43.000 11 7860.46 1000.23 54011.43 88888.00 2019-01-11 23:20:44.000 11 7860.47 1000.41 54011.44 88888.00 2019-01-11 23:20:45.000 11 7860.49 1000.61 54011.43 88888.00 2019-01-11 23:20:46.000 11 7860.49 1000.81 54011.41 88888.00 2019-01-11 23:20:47.000 11 7860.49 1001.05 54011.40 88888.00 2019-01-11 23:20:48.000 11 7860.49 1001.30 54011.38 88888.00 2019-01-11 23:20:49.000 11 7860.49 1001.51 54011.37 88888.00 2019-01-11 23:20:50.000 11 7860.49 1001.72 54011.35 88888.00 2019-01-11 23:20:51.000 11 7860.48 1001.94 54011.34 88888.00 2019-01-11 23:20:52.000 11 7860.45 1002.12 54011.32 88888.00 2019-01-11 23:20:53.000 11 7860.42 1002.31 54011.30 88888.00 2019-01-11 23:20:54.000 11 7860.41 1002.51 54011.29 88888.00 2019-01-11 23:20:55.000 11 7860.41 1002.68 54011.29 88888.00 2019-01-11 23:20:56.000 11 7860.45 1002.87 54011.31 88888.00 2019-01-11 23:20:57.000 11 7860.54 1003.05 54011.39 88888.00 2019-01-11 23:20:58.000 11 7860.70 1003.23 54011.52 88888.00 2019-01-11 23:20:59.000 11 7860.91 1003.43 54011.66 88888.00 2019-01-11 23:21:00.000 11 7861.12 1003.67 54011.79 88888.00 2019-01-11 23:21:01.000 11 7861.30 1003.89 54011.90 88888.00 2019-01-11 23:21:02.000 11 7861.45 1004.11 54011.98 88888.00 2019-01-11 23:21:03.000 11 7861.59 1004.31 54012.02 88888.00 2019-01-11 23:21:04.000 11 7861.69 1004.51 54012.06 88888.00 2019-01-11 23:21:05.000 11 7861.78 1004.68 54012.10 88888.00 2019-01-11 23:21:06.000 11 7861.90 1004.85 54012.16 88888.00 2019-01-11 23:21:07.000 11 7862.08 1005.02 54012.29 88888.00 2019-01-11 23:21:08.000 11 7862.31 1005.21 54012.46 88888.00 2019-01-11 23:21:09.000 11 7862.60 1005.41 54012.64 88888.00 2019-01-11 23:21:10.000 11 7862.92 1005.60 54012.86 88888.00 2019-01-11 23:21:11.000 11 7863.23 1005.78 54013.05 88888.00 2019-01-11 23:21:12.000 11 7863.53 1005.97 54013.21 88888.00 2019-01-11 23:21:13.000 11 7863.79 1006.17 54013.34 88888.00 2019-01-11 23:21:14.000 11 7864.00 1006.38 54013.46 88888.00 2019-01-11 23:21:15.000 11 7864.21 1006.58 54013.57 88888.00 2019-01-11 23:21:16.000 11 7864.45 1006.74 54013.71 88888.00 2019-01-11 23:21:17.000 11 7864.72 1006.91 54013.88 88888.00 2019-01-11 23:21:18.000 11 7865.00 1007.06 54014.05 88888.00 2019-01-11 23:21:19.000 11 7865.28 1007.23 54014.23 88888.00 2019-01-11 23:21:20.000 11 7865.55 1007.45 54014.39 88888.00 2019-01-11 23:21:21.000 11 7865.82 1007.70 54014.54 88888.00 2019-01-11 23:21:22.000 11 7866.08 1007.93 54014.68 88888.00 2019-01-11 23:21:23.000 11 7866.33 1008.15 54014.80 88888.00 2019-01-11 23:21:24.000 11 7866.59 1008.37 54014.94 88888.00 2019-01-11 23:21:25.000 11 7866.83 1008.60 54015.09 88888.00 2019-01-11 23:21:26.000 11 7867.10 1008.84 54015.25 88888.00 2019-01-11 23:21:27.000 11 7867.39 1009.07 54015.39 88888.00 2019-01-11 23:21:28.000 11 7867.66 1009.28 54015.53 88888.00 2019-01-11 23:21:29.000 11 7867.91 1009.50 54015.67 88888.00 2019-01-11 23:21:30.000 11 7868.13 1009.71 54015.78 88888.00 2019-01-11 23:21:31.000 11 7868.32 1009.90 54015.88 88888.00 2019-01-11 23:21:32.000 11 7868.51 1010.10 54015.99 88888.00 2019-01-11 23:21:33.000 11 7868.69 1010.26 54016.10 88888.00 2019-01-11 23:21:34.000 11 7868.86 1010.39 54016.18 88888.00 2019-01-11 23:21:35.000 11 7869.01 1010.53 54016.25 88888.00 2019-01-11 23:21:36.000 11 7869.15 1010.68 54016.34 88888.00 2019-01-11 23:21:37.000 11 7869.29 1010.85 54016.42 88888.00 2019-01-11 23:21:38.000 11 7869.41 1011.03 54016.47 88888.00 2019-01-11 23:21:39.000 11 7869.51 1011.22 54016.50 88888.00 2019-01-11 23:21:40.000 11 7869.58 1011.41 54016.48 88888.00 2019-01-11 23:21:41.000 11 7869.62 1011.61 54016.48 88888.00 2019-01-11 23:21:42.000 11 7869.66 1011.80 54016.51 88888.00 2019-01-11 23:21:43.000 11 7869.71 1011.99 54016.53 88888.00 2019-01-11 23:21:44.000 11 7869.75 1012.16 54016.55 88888.00 2019-01-11 23:21:45.000 11 7869.78 1012.33 54016.58 88888.00 2019-01-11 23:21:46.000 11 7869.81 1012.48 54016.62 88888.00 2019-01-11 23:21:47.000 11 7869.83 1012.60 54016.65 88888.00 2019-01-11 23:21:48.000 11 7869.83 1012.71 54016.68 88888.00 2019-01-11 23:21:49.000 11 7869.84 1012.80 54016.71 88888.00 2019-01-11 23:21:50.000 11 7869.84 1012.85 54016.77 88888.00 2019-01-11 23:21:51.000 11 7869.85 1012.89 54016.82 88888.00 2019-01-11 23:21:52.000 11 7869.86 1012.92 54016.88 88888.00 2019-01-11 23:21:53.000 11 7869.84 1012.91 54016.93 88888.00 2019-01-11 23:21:54.000 11 7869.82 1012.88 54016.98 88888.00 2019-01-11 23:21:55.000 11 7869.80 1012.86 54017.01 88888.00 2019-01-11 23:21:56.000 11 7869.77 1012.83 54017.04 88888.00 2019-01-11 23:21:57.000 11 7869.73 1012.82 54017.08 88888.00 2019-01-11 23:21:58.000 11 7869.71 1012.83 54017.14 88888.00 2019-01-11 23:21:59.000 11 7869.73 1012.85 54017.22 88888.00 2019-01-11 23:22:00.000 11 7869.74 1012.85 54017.31 88888.00 2019-01-11 23:22:01.000 11 7869.76 1012.87 54017.41 88888.00 2019-01-11 23:22:02.000 11 7869.78 1012.90 54017.50 88888.00 2019-01-11 23:22:03.000 11 7869.81 1012.93 54017.57 88888.00 2019-01-11 23:22:04.000 11 7869.81 1012.94 54017.64 88888.00 2019-01-11 23:22:05.000 11 7869.80 1012.92 54017.70 88888.00 2019-01-11 23:22:06.000 11 7869.79 1012.87 54017.77 88888.00 2019-01-11 23:22:07.000 11 7869.78 1012.77 54017.88 88888.00 2019-01-11 23:22:08.000 11 7869.78 1012.67 54018.00 88888.00 2019-01-11 23:22:09.000 11 7869.82 1012.54 54018.12 88888.00 2019-01-11 23:22:10.000 11 7869.87 1012.39 54018.27 88888.00 2019-01-11 23:22:11.000 11 7869.93 1012.23 54018.41 88888.00 2019-01-11 23:22:12.000 11 7869.99 1012.07 54018.54 88888.00 2019-01-11 23:22:13.000 11 7870.04 1011.92 54018.66 88888.00 2019-01-11 23:22:14.000 11 7870.08 1011.80 54018.76 88888.00 2019-01-11 23:22:15.000 11 7870.10 1011.71 54018.85 88888.00 2019-01-11 23:22:16.000 11 7870.12 1011.60 54018.93 88888.00 2019-01-11 23:22:17.000 11 7870.12 1011.50 54019.00 88888.00 2019-01-11 23:22:18.000 11 7870.09 1011.37 54019.09 88888.00 2019-01-11 23:22:19.000 11 7870.06 1011.19 54019.16 88888.00 2019-01-11 23:22:20.000 11 7870.05 1010.98 54019.26 88888.00 2019-01-11 23:22:21.000 11 7870.08 1010.77 54019.39 88888.00 2019-01-11 23:22:22.000 11 7870.16 1010.55 54019.54 88888.00 2019-01-11 23:22:23.000 11 7870.26 1010.36 54019.69 88888.00 2019-01-11 23:22:24.000 11 7870.40 1010.19 54019.86 88888.00 2019-01-11 23:22:25.000 11 7870.53 1010.04 54020.01 88888.00 2019-01-11 23:22:26.000 11 7870.61 1009.90 54020.12 88888.00 2019-01-11 23:22:27.000 11 7870.65 1009.78 54020.19 88888.00 2019-01-11 23:22:28.000 11 7870.67 1009.66 54020.23 88888.00 2019-01-11 23:22:29.000 11 7870.64 1009.51 54020.23 88888.00 2019-01-11 23:22:30.000 11 7870.57 1009.33 54020.21 88888.00 2019-01-11 23:22:31.000 11 7870.46 1009.14 54020.18 88888.00 2019-01-11 23:22:32.000 11 7870.32 1008.95 54020.13 88888.00 2019-01-11 23:22:33.000 11 7870.20 1008.77 54020.09 88888.00 2019-01-11 23:22:34.000 11 7870.08 1008.60 54020.06 88888.00 2019-01-11 23:22:35.000 11 7869.96 1008.45 54020.02 88888.00 2019-01-11 23:22:36.000 11 7869.84 1008.31 54019.99 88888.00 2019-01-11 23:22:37.000 11 7869.75 1008.16 54019.98 88888.00 2019-01-11 23:22:38.000 11 7869.69 1008.02 54019.98 88888.00 2019-01-11 23:22:39.000 11 7869.62 1007.89 54019.97 88888.00 2019-01-11 23:22:40.000 11 7869.53 1007.78 54019.95 88888.00 2019-01-11 23:22:41.000 11 7869.43 1007.70 54019.89 88888.00 2019-01-11 23:22:42.000 11 7869.27 1007.67 54019.80 88888.00 2019-01-11 23:22:43.000 11 7869.09 1007.64 54019.67 88888.00 2019-01-11 23:22:44.000 11 7868.90 1007.62 54019.53 88888.00 2019-01-11 23:22:45.000 11 7868.71 1007.65 54019.39 88888.00 2019-01-11 23:22:46.000 11 7868.48 1007.71 54019.24 88888.00 2019-01-11 23:22:47.000 11 7868.27 1007.76 54019.11 88888.00 2019-01-11 23:22:48.000 11 7868.09 1007.78 54019.00 88888.00 2019-01-11 23:22:49.000 11 7867.94 1007.80 54018.95 88888.00 2019-01-11 23:22:50.000 11 7867.86 1007.86 54018.95 88888.00 2019-01-11 23:22:51.000 11 7867.87 1007.95 54019.00 88888.00 2019-01-11 23:22:52.000 11 7867.96 1008.02 54019.12 88888.00 2019-01-11 23:22:53.000 11 7868.09 1008.08 54019.27 88888.00 2019-01-11 23:22:54.000 11 7868.24 1008.12 54019.41 88888.00 2019-01-11 23:22:55.000 11 7868.42 1008.19 54019.54 88888.00 2019-01-11 23:22:56.000 11 7868.60 1008.27 54019.65 88888.00 2019-01-11 23:22:57.000 11 7868.77 1008.37 54019.75 88888.00 2019-01-11 23:22:58.000 11 7868.96 1008.50 54019.82 88888.00 2019-01-11 23:22:59.000 11 7869.14 1008.62 54019.89 88888.00 2019-01-11 23:23:00.000 11 7869.25 1008.73 54019.94 88888.00 2019-01-11 23:23:01.000 11 7869.29 1008.80 54019.94 88888.00 2019-01-11 23:23:02.000 11 7869.33 1008.85 54019.93 88888.00 2019-01-11 23:23:03.000 11 7869.42 1008.94 54019.96 88888.00 2019-01-11 23:23:04.000 11 7869.53 1009.06 54020.03 88888.00 2019-01-11 23:23:05.000 11 7869.65 1009.19 54020.10 88888.00 2019-01-11 23:23:06.000 11 7869.76 1009.31 54020.19 88888.00 2019-01-11 23:23:07.000 11 7869.87 1009.39 54020.28 88888.00 2019-01-11 23:23:08.000 11 7869.97 1009.42 54020.34 88888.00 2019-01-11 23:23:09.000 11 7870.08 1009.44 54020.43 88888.00 2019-01-11 23:23:10.000 11 7870.25 1009.47 54020.57 88888.00 2019-01-11 23:23:11.000 11 7870.48 1009.49 54020.72 88888.00 2019-01-11 23:23:12.000 11 7870.69 1009.51 54020.87 88888.00 2019-01-11 23:23:13.000 11 7870.89 1009.53 54021.02 88888.00 2019-01-11 23:23:14.000 11 7871.07 1009.51 54021.15 88888.00 2019-01-11 23:23:15.000 11 7871.23 1009.47 54021.26 88888.00 2019-01-11 23:23:16.000 11 7871.36 1009.45 54021.34 88888.00 2019-01-11 23:23:17.000 11 7871.49 1009.46 54021.40 88888.00 2019-01-11 23:23:18.000 11 7871.64 1009.50 54021.48 88888.00 2019-01-11 23:23:19.000 11 7871.82 1009.55 54021.59 88888.00 2019-01-11 23:23:20.000 11 7872.06 1009.61 54021.77 88888.00 2019-01-11 23:23:21.000 11 7872.35 1009.70 54021.96 88888.00 2019-01-11 23:23:22.000 11 7872.63 1009.81 54022.10 88888.00 2019-01-11 23:23:23.000 11 7872.84 1009.90 54022.19 88888.00 2019-01-11 23:23:24.000 11 7873.01 1009.98 54022.24 88888.00 2019-01-11 23:23:25.000 11 7873.15 1010.07 54022.26 88888.00 2019-01-11 23:23:26.000 11 7873.23 1010.17 54022.24 88888.00 2019-01-11 23:23:27.000 11 7873.24 1010.27 54022.19 88888.00 2019-01-11 23:23:28.000 11 7873.20 1010.34 54022.14 88888.00 2019-01-11 23:23:29.000 11 7873.16 1010.39 54022.10 88888.00 2019-01-11 23:23:30.000 11 7873.12 1010.44 54022.07 88888.00 2019-01-11 23:23:31.000 11 7873.07 1010.51 54022.02 88888.00 2019-01-11 23:23:32.000 11 7873.02 1010.58 54021.98 88888.00 2019-01-11 23:23:33.000 11 7872.96 1010.65 54021.97 88888.00 2019-01-11 23:23:34.000 11 7872.90 1010.71 54021.98 88888.00 2019-01-11 23:23:35.000 11 7872.83 1010.74 54021.98 88888.00 2019-01-11 23:23:36.000 11 7872.77 1010.75 54022.00 88888.00 2019-01-11 23:23:37.000 11 7872.74 1010.76 54022.04 88888.00 2019-01-11 23:23:38.000 11 7872.74 1010.74 54022.10 88888.00 2019-01-11 23:23:39.000 11 7872.76 1010.71 54022.16 88888.00 2019-01-11 23:23:40.000 11 7872.77 1010.67 54022.23 88888.00 2019-01-11 23:23:41.000 11 7872.75 1010.64 54022.28 88888.00 2019-01-11 23:23:42.000 11 7872.68 1010.61 54022.26 88888.00 2019-01-11 23:23:43.000 11 7872.52 1010.56 54022.18 88888.00 2019-01-11 23:23:44.000 11 7872.31 1010.52 54022.07 88888.00 2019-01-11 23:23:45.000 11 7872.10 1010.51 54021.97 88888.00 2019-01-11 23:23:46.000 11 7871.87 1010.50 54021.88 88888.00 2019-01-11 23:23:47.000 11 7871.64 1010.50 54021.79 88888.00 2019-01-11 23:23:48.000 11 7871.45 1010.50 54021.73 88888.00 2019-01-11 23:23:49.000 11 7871.27 1010.48 54021.69 88888.00 2019-01-11 23:23:50.000 11 7871.11 1010.45 54021.67 88888.00 2019-01-11 23:23:51.000 11 7870.95 1010.41 54021.66 88888.00 2019-01-11 23:23:52.000 11 7870.77 1010.38 54021.63 88888.00 2019-01-11 23:23:53.000 11 7870.59 1010.35 54021.59 88888.00 2019-01-11 23:23:54.000 11 7870.41 1010.27 54021.55 88888.00 2019-01-11 23:23:55.000 11 7870.20 1010.18 54021.49 88888.00 2019-01-11 23:23:56.000 11 7869.96 1010.08 54021.40 88888.00 2019-01-11 23:23:57.000 11 7869.71 1009.96 54021.29 88888.00 2019-01-11 23:23:58.000 11 7869.42 1009.83 54021.17 88888.00 2019-01-11 23:23:59.000 11 7869.12 1009.73 54021.06 88888.00 2019-01-11 23:24:00.000 11 7868.85 1009.65 54020.96 88888.00 2019-01-11 23:24:01.000 11 7868.60 1009.61 54020.87 88888.00 2019-01-11 23:24:02.000 11 7868.36 1009.58 54020.81 88888.00 2019-01-11 23:24:03.000 11 7868.16 1009.53 54020.79 88888.00 2019-01-11 23:24:04.000 11 7867.99 1009.47 54020.78 88888.00 2019-01-11 23:24:05.000 11 7867.85 1009.44 54020.78 88888.00 2019-01-11 23:24:06.000 11 7867.71 1009.45 54020.78 88888.00 2019-01-11 23:24:07.000 11 7867.57 1009.45 54020.75 88888.00 2019-01-11 23:24:08.000 11 7867.40 1009.43 54020.68 88888.00 2019-01-11 23:24:09.000 11 7867.16 1009.39 54020.60 88888.00 2019-01-11 23:24:10.000 11 7866.90 1009.34 54020.52 88888.00 2019-01-11 23:24:11.000 11 7866.68 1009.31 54020.44 88888.00 2019-01-11 23:24:12.000 11 7866.49 1009.29 54020.40 88888.00 2019-01-11 23:24:13.000 11 7866.33 1009.28 54020.40 88888.00 2019-01-11 23:24:14.000 11 7866.20 1009.27 54020.41 88888.00 2019-01-11 23:24:15.000 11 7866.08 1009.25 54020.43 88888.00 2019-01-11 23:24:16.000 11 7865.99 1009.24 54020.46 88888.00 2019-01-11 23:24:17.000 11 7865.94 1009.26 54020.51 88888.00 2019-01-11 23:24:18.000 11 7865.91 1009.30 54020.57 88888.00 2019-01-11 23:24:19.000 11 7865.90 1009.35 54020.62 88888.00 2019-01-11 23:24:20.000 11 7865.90 1009.41 54020.66 88888.00 2019-01-11 23:24:21.000 11 7865.87 1009.44 54020.71 88888.00 2019-01-11 23:24:22.000 11 7865.82 1009.45 54020.71 88888.00 2019-01-11 23:24:23.000 11 7865.74 1009.47 54020.69 88888.00 2019-01-11 23:24:24.000 11 7865.66 1009.48 54020.68 88888.00 2019-01-11 23:24:25.000 11 7865.60 1009.46 54020.69 88888.00 2019-01-11 23:24:26.000 11 7865.56 1009.44 54020.72 88888.00 2019-01-11 23:24:27.000 11 7865.54 1009.46 54020.77 88888.00 2019-01-11 23:24:28.000 11 7865.52 1009.46 54020.81 88888.00 2019-01-11 23:24:29.000 11 7865.49 1009.43 54020.83 88888.00 2019-01-11 23:24:30.000 11 7865.46 1009.39 54020.86 88888.00 2019-01-11 23:24:31.000 11 7865.41 1009.35 54020.88 88888.00 2019-01-11 23:24:32.000 11 7865.31 1009.31 54020.87 88888.00 2019-01-11 23:24:33.000 11 7865.17 1009.27 54020.82 88888.00 2019-01-11 23:24:34.000 11 7865.00 1009.19 54020.73 88888.00 2019-01-11 23:24:35.000 11 7864.80 1009.09 54020.64 88888.00 2019-01-11 23:24:36.000 11 7864.59 1009.02 54020.56 88888.00 2019-01-11 23:24:37.000 11 7864.41 1008.99 54020.49 88888.00 2019-01-11 23:24:38.000 11 7864.25 1008.94 54020.44 88888.00 2019-01-11 23:24:39.000 11 7864.11 1008.88 54020.39 88888.00 2019-01-11 23:24:40.000 11 7863.98 1008.84 54020.35 88888.00 2019-01-11 23:24:41.000 11 7863.88 1008.86 54020.34 88888.00 2019-01-11 23:24:42.000 11 7863.80 1008.90 54020.34 88888.00 2019-01-11 23:24:43.000 11 7863.74 1008.91 54020.33 88888.00 2019-01-11 23:24:44.000 11 7863.70 1008.92 54020.34 88888.00 2019-01-11 23:24:45.000 11 7863.67 1008.93 54020.33 88888.00 2019-01-11 23:24:46.000 11 7863.62 1008.96 54020.32 88888.00 2019-01-11 23:24:47.000 11 7863.56 1009.01 54020.32 88888.00 2019-01-11 23:24:48.000 11 7863.55 1009.05 54020.32 88888.00 2019-01-11 23:24:49.000 11 7863.54 1009.09 54020.32 88888.00 2019-01-11 23:24:50.000 11 7863.52 1009.14 54020.32 88888.00 2019-01-11 23:24:51.000 11 7863.50 1009.14 54020.32 88888.00 2019-01-11 23:24:52.000 11 7863.49 1009.14 54020.33 88888.00 2019-01-11 23:24:53.000 11 7863.48 1009.15 54020.35 88888.00 2019-01-11 23:24:54.000 11 7863.47 1009.14 54020.36 88888.00 2019-01-11 23:24:55.000 11 7863.47 1009.09 54020.37 88888.00 2019-01-11 23:24:56.000 11 7863.45 1009.04 54020.39 88888.00 2019-01-11 23:24:57.000 11 7863.43 1008.97 54020.39 88888.00 2019-01-11 23:24:58.000 11 7863.41 1008.87 54020.40 88888.00 2019-01-11 23:24:59.000 11 7863.40 1008.79 54020.42 88888.00 2019-01-11 23:25:00.000 11 7863.39 1008.69 54020.44 88888.00 2019-01-11 23:25:01.000 11 7863.38 1008.61 54020.44 88888.00 2019-01-11 23:25:02.000 11 7863.34 1008.52 54020.43 88888.00 2019-01-11 23:25:03.000 11 7863.27 1008.41 54020.40 88888.00 2019-01-11 23:25:04.000 11 7863.22 1008.31 54020.37 88888.00 2019-01-11 23:25:05.000 11 7863.17 1008.22 54020.34 88888.00 2019-01-11 23:25:06.000 11 7863.10 1008.12 54020.31 88888.00 2019-01-11 23:25:07.000 11 7863.01 1008.00 54020.27 88888.00 2019-01-11 23:25:08.000 11 7862.90 1007.88 54020.21 88888.00 2019-01-11 23:25:09.000 11 7862.78 1007.76 54020.15 88888.00 2019-01-11 23:25:10.000 11 7862.66 1007.61 54020.09 88888.00 2019-01-11 23:25:11.000 11 7862.55 1007.43 54020.05 88888.00 2019-01-11 23:25:12.000 11 7862.43 1007.24 54020.01 88888.00 2019-01-11 23:25:13.000 11 7862.32 1007.07 54019.96 88888.00 2019-01-11 23:25:14.000 11 7862.21 1006.92 54019.91 88888.00 2019-01-11 23:25:15.000 11 7862.09 1006.76 54019.88 88888.00 2019-01-11 23:25:16.000 11 7861.96 1006.59 54019.83 88888.00 2019-01-11 23:25:17.000 11 7861.85 1006.43 54019.79 88888.00 2019-01-11 23:25:18.000 11 7861.76 1006.29 54019.75 88888.00 2019-01-11 23:25:19.000 11 7861.67 1006.12 54019.71 88888.00 2019-01-11 23:25:20.000 11 7861.55 1005.95 54019.66 88888.00 2019-01-11 23:25:21.000 11 7861.42 1005.79 54019.59 88888.00 2019-01-11 23:25:22.000 11 7861.26 1005.66 54019.52 88888.00 2019-01-11 23:25:23.000 11 7861.12 1005.53 54019.43 88888.00 2019-01-11 23:25:24.000 11 7860.98 1005.40 54019.34 88888.00 2019-01-11 23:25:25.000 11 7860.82 1005.27 54019.26 88888.00 2019-01-11 23:25:26.000 11 7860.67 1005.12 54019.18 88888.00 2019-01-11 23:25:27.000 11 7860.53 1004.99 54019.11 88888.00 2019-01-11 23:25:28.000 11 7860.37 1004.86 54019.05 88888.00 2019-01-11 23:25:29.000 11 7860.23 1004.72 54018.96 88888.00 2019-01-11 23:25:30.000 11 7860.07 1004.58 54018.89 88888.00 2019-01-11 23:25:31.000 11 7859.91 1004.45 54018.82 88888.00 2019-01-11 23:25:32.000 11 7859.79 1004.35 54018.77 88888.00 2019-01-11 23:25:33.000 11 7859.72 1004.29 54018.73 88888.00 2019-01-11 23:25:34.000 11 7859.65 1004.23 54018.69 88888.00 2019-01-11 23:25:35.000 11 7859.57 1004.17 54018.64 88888.00 2019-01-11 23:25:36.000 11 7859.48 1004.12 54018.58 88888.00 2019-01-11 23:25:37.000 11 7859.39 1004.08 54018.53 88888.00 2019-01-11 23:25:38.000 11 7859.32 1004.08 54018.47 88888.00 2019-01-11 23:25:39.000 11 7859.25 1004.08 54018.40 88888.00 2019-01-11 23:25:40.000 11 7859.18 1004.06 54018.34 88888.00 2019-01-11 23:25:41.000 11 7859.09 1004.05 54018.28 88888.00 2019-01-11 23:25:42.000 11 7858.99 1004.05 54018.20 88888.00 2019-01-11 23:25:43.000 11 7858.92 1004.04 54018.14 88888.00 2019-01-11 23:25:44.000 11 7858.87 1004.04 54018.09 88888.00 2019-01-11 23:25:45.000 11 7858.82 1004.03 54018.06 88888.00 2019-01-11 23:25:46.000 11 7858.77 1004.02 54018.02 88888.00 2019-01-11 23:25:47.000 11 7858.74 1004.01 54017.99 88888.00 2019-01-11 23:25:48.000 11 7858.75 1004.01 54018.00 88888.00 2019-01-11 23:25:49.000 11 7858.77 1004.01 54017.99 88888.00 2019-01-11 23:25:50.000 11 7858.81 1004.02 54017.97 88888.00 2019-01-11 23:25:51.000 11 7858.87 1004.06 54017.98 88888.00 2019-01-11 23:25:52.000 11 7858.92 1004.07 54018.00 88888.00 2019-01-11 23:25:53.000 11 7858.94 1004.06 54017.99 88888.00 2019-01-11 23:25:54.000 11 7858.96 1004.06 54017.98 88888.00 2019-01-11 23:25:55.000 11 7859.00 1004.06 54017.95 88888.00 2019-01-11 23:25:56.000 11 7859.05 1004.09 54017.91 88888.00 2019-01-11 23:25:57.000 11 7859.07 1004.14 54017.88 88888.00 2019-01-11 23:25:58.000 11 7859.08 1004.19 54017.83 88888.00 2019-01-11 23:25:59.000 11 7859.10 1004.26 54017.77 88888.00 2019-01-11 23:26:00.000 11 7859.12 1004.34 54017.72 88888.00 2019-01-11 23:26:01.000 11 7859.13 1004.40 54017.68 88888.00 2019-01-11 23:26:02.000 11 7859.14 1004.46 54017.62 88888.00 2019-01-11 23:26:03.000 11 7859.16 1004.53 54017.55 88888.00 2019-01-11 23:26:04.000 11 7859.16 1004.58 54017.50 88888.00 2019-01-11 23:26:05.000 11 7859.17 1004.62 54017.47 88888.00 2019-01-11 23:26:06.000 11 7859.18 1004.66 54017.44 88888.00 2019-01-11 23:26:07.000 11 7859.22 1004.71 54017.41 88888.00 2019-01-11 23:26:08.000 11 7859.28 1004.77 54017.40 88888.00 2019-01-11 23:26:09.000 11 7859.37 1004.84 54017.41 88888.00 2019-01-11 23:26:10.000 11 7859.47 1004.92 54017.41 88888.00 2019-01-11 23:26:11.000 11 7859.58 1004.97 54017.43 88888.00 2019-01-11 23:26:12.000 11 7859.71 1005.00 54017.48 88888.00 2019-01-11 23:26:13.000 11 7859.83 1005.03 54017.55 88888.00 2019-01-11 23:26:14.000 11 7859.98 1005.02 54017.62 88888.00 2019-01-11 23:26:15.000 11 7860.14 1005.00 54017.70 88888.00 2019-01-11 23:26:16.000 11 7860.33 1005.00 54017.78 88888.00 2019-01-11 23:26:17.000 11 7860.54 1005.02 54017.87 88888.00 2019-01-11 23:26:18.000 11 7860.76 1005.04 54017.96 88888.00 2019-01-11 23:26:19.000 11 7860.97 1005.04 54018.04 88888.00 2019-01-11 23:26:20.000 11 7861.18 1005.05 54018.12 88888.00 2019-01-11 23:26:21.000 11 7861.39 1005.07 54018.18 88888.00 2019-01-11 23:26:22.000 11 7861.61 1005.09 54018.25 88888.00 2019-01-11 23:26:23.000 11 7861.83 1005.09 54018.33 88888.00 2019-01-11 23:26:24.000 11 7862.03 1005.07 54018.41 88888.00 2019-01-11 23:26:25.000 11 7862.21 1005.04 54018.48 88888.00 2019-01-11 23:26:26.000 11 7862.40 1005.00 54018.54 88888.00 2019-01-11 23:26:27.000 11 7862.57 1004.97 54018.59 88888.00 2019-01-11 23:26:28.000 11 7862.71 1004.96 54018.61 88888.00 2019-01-11 23:26:29.000 11 7862.87 1004.96 54018.64 88888.00 2019-01-11 23:26:30.000 11 7863.03 1004.95 54018.67 88888.00 2019-01-11 23:26:31.000 11 7863.21 1004.99 54018.71 88888.00 2019-01-11 23:26:32.000 11 7863.41 1005.07 54018.75 88888.00 2019-01-11 23:26:33.000 11 7863.60 1005.14 54018.80 88888.00 2019-01-11 23:26:34.000 11 7863.79 1005.22 54018.83 88888.00 2019-01-11 23:26:35.000 11 7863.97 1005.32 54018.84 88888.00 2019-01-11 23:26:36.000 11 7864.15 1005.42 54018.86 88888.00 2019-01-11 23:26:37.000 11 7864.33 1005.50 54018.91 88888.00 2019-01-11 23:26:38.000 11 7864.48 1005.55 54018.95 88888.00 2019-01-11 23:26:39.000 11 7864.62 1005.60 54018.98 88888.00 2019-01-11 23:26:40.000 11 7864.76 1005.63 54019.02 88888.00 2019-01-11 23:26:41.000 11 7864.91 1005.65 54019.06 88888.00 2019-01-11 23:26:42.000 11 7865.06 1005.66 54019.10 88888.00 2019-01-11 23:26:43.000 11 7865.21 1005.68 54019.16 88888.00 2019-01-11 23:26:44.000 11 7865.38 1005.73 54019.23 88888.00 2019-01-11 23:26:45.000 11 7865.57 1005.78 54019.30 88888.00 2019-01-11 23:26:46.000 11 7865.78 1005.83 54019.40 88888.00 2019-01-11 23:26:47.000 11 7865.99 1005.90 54019.49 88888.00 2019-01-11 23:26:48.000 11 7866.20 1005.96 54019.58 88888.00 2019-01-11 23:26:49.000 11 7866.40 1006.03 54019.66 88888.00 2019-01-11 23:26:50.000 11 7866.59 1006.12 54019.73 88888.00 2019-01-11 23:26:51.000 11 7866.74 1006.24 54019.77 88888.00 2019-01-11 23:26:52.000 11 7866.85 1006.36 54019.77 88888.00 2019-01-11 23:26:53.000 11 7866.92 1006.48 54019.73 88888.00 2019-01-11 23:26:54.000 11 7866.95 1006.61 54019.66 88888.00 2019-01-11 23:26:55.000 11 7866.93 1006.77 54019.57 88888.00 2019-01-11 23:26:56.000 11 7866.88 1006.94 54019.47 88888.00 2019-01-11 23:26:57.000 11 7866.82 1007.06 54019.38 88888.00 2019-01-11 23:26:58.000 11 7866.76 1007.18 54019.30 88888.00 2019-01-11 23:26:59.000 11 7866.69 1007.33 54019.25 88888.00 2019-01-11 23:27:00.000 11 7866.63 1007.47 54019.20 88888.00 2019-01-11 23:27:01.000 11 7866.59 1007.61 54019.17 88888.00 2019-01-11 23:27:02.000 11 7866.57 1007.77 54019.14 88888.00 2019-01-11 23:27:03.000 11 7866.53 1007.95 54019.09 88888.00 2019-01-11 23:27:04.000 11 7866.47 1008.13 54019.03 88888.00 2019-01-11 23:27:05.000 11 7866.39 1008.30 54018.97 88888.00 2019-01-11 23:27:06.000 11 7866.29 1008.47 54018.91 88888.00 2019-01-11 23:27:07.000 11 7866.22 1008.65 54018.87 88888.00 2019-01-11 23:27:08.000 11 7866.17 1008.82 54018.84 88888.00 2019-01-11 23:27:09.000 11 7866.12 1008.98 54018.81 88888.00 2019-01-11 23:27:10.000 11 7866.06 1009.16 54018.80 88888.00 2019-01-11 23:27:11.000 11 7866.01 1009.35 54018.80 88888.00 2019-01-11 23:27:12.000 11 7865.97 1009.50 54018.79 88888.00 2019-01-11 23:27:13.000 11 7865.93 1009.65 54018.78 88888.00 2019-01-11 23:27:14.000 11 7865.88 1009.84 54018.77 88888.00 2019-01-11 23:27:15.000 11 7865.82 1010.02 54018.75 88888.00 2019-01-11 23:27:16.000 11 7865.75 1010.17 54018.72 88888.00 2019-01-11 23:27:17.000 11 7865.67 1010.32 54018.68 88888.00 2019-01-11 23:27:18.000 11 7865.59 1010.48 54018.65 88888.00 2019-01-11 23:27:19.000 11 7865.54 1010.64 54018.65 88888.00 2019-01-11 23:27:20.000 11 7865.50 1010.80 54018.65 88888.00 2019-01-11 23:27:21.000 11 7865.44 1010.97 54018.66 88888.00 2019-01-11 23:27:22.000 11 7865.37 1011.12 54018.66 88888.00 2019-01-11 23:27:23.000 11 7865.30 1011.28 54018.63 88888.00 2019-01-11 23:27:24.000 11 7865.22 1011.46 54018.59 88888.00 2019-01-11 23:27:25.000 11 7865.10 1011.64 54018.52 88888.00 2019-01-11 23:27:26.000 11 7864.95 1011.80 54018.43 88888.00 2019-01-11 23:27:27.000 11 7864.81 1011.95 54018.37 88888.00 2019-01-11 23:27:28.000 11 7864.64 1012.09 54018.31 88888.00 2019-01-11 23:27:29.000 11 7864.48 1012.22 54018.25 88888.00 2019-01-11 23:27:30.000 11 7864.35 1012.36 54018.21 88888.00 2019-01-11 23:27:31.000 11 7864.23 1012.49 54018.19 88888.00 2019-01-11 23:27:32.000 11 7864.11 1012.60 54018.19 88888.00 2019-01-11 23:27:33.000 11 7864.00 1012.68 54018.21 88888.00 2019-01-11 23:27:34.000 11 7863.93 1012.74 54018.24 88888.00 2019-01-11 23:27:35.000 11 7863.87 1012.81 54018.27 88888.00 2019-01-11 23:27:36.000 11 7863.79 1012.91 54018.31 88888.00 2019-01-11 23:27:37.000 11 7863.75 1013.05 54018.36 88888.00 2019-01-11 23:27:38.000 11 7863.79 1013.18 54018.44 88888.00 2019-01-11 23:27:39.000 11 7863.87 1013.28 54018.59 88888.00 2019-01-11 23:27:40.000 11 7863.98 1013.31 54018.79 88888.00 2019-01-11 23:27:41.000 11 7864.07 1013.27 54018.98 88888.00 2019-01-11 23:27:42.000 11 7864.10 1013.17 54019.10 88888.00 2019-01-11 23:27:43.000 11 7864.11 1013.08 54019.21 88888.00 2019-01-11 23:27:44.000 11 7864.15 1013.00 54019.36 88888.00 2019-01-11 23:27:45.000 11 7864.23 1012.90 54019.54 88888.00 2019-01-11 23:27:46.000 11 7864.32 1012.81 54019.70 88888.00 2019-01-11 23:27:47.000 11 7864.36 1012.73 54019.82 88888.00 2019-01-11 23:27:48.000 11 7864.36 1012.67 54019.91 88888.00 2019-01-11 23:27:49.000 11 7864.33 1012.60 54019.98 88888.00 2019-01-11 23:27:50.000 11 7864.27 1012.48 54020.03 88888.00 2019-01-11 23:27:51.000 11 7864.17 1012.31 54020.05 88888.00 2019-01-11 23:27:52.000 11 7864.04 1012.11 54020.07 88888.00 2019-01-11 23:27:53.000 11 7863.91 1011.89 54020.10 88888.00 2019-01-11 23:27:54.000 11 7863.79 1011.70 54020.12 88888.00 2019-01-11 23:27:55.000 11 7863.65 1011.54 54020.14 88888.00 2019-01-11 23:27:56.000 11 7863.48 1011.40 54020.12 88888.00 2019-01-11 23:27:57.000 11 7863.29 1011.28 54020.07 88888.00 2019-01-11 23:27:58.000 11 7863.09 1011.18 54020.01 88888.00 2019-01-11 23:27:59.000 11 7862.88 1011.08 54019.94 88888.00 2019-01-11 23:28:00.000 11 7862.65 1010.99 54019.88 88888.00 2019-01-11 23:28:01.000 11 7862.39 1010.90 54019.80 88888.00 2019-01-11 23:28:02.000 11 7862.13 1010.82 54019.71 88888.00 2019-01-11 23:28:03.000 11 7861.88 1010.75 54019.62 88888.00 2019-01-11 23:28:04.000 11 7861.64 1010.69 54019.57 88888.00 2019-01-11 23:28:05.000 11 7861.43 1010.62 54019.54 88888.00 2019-01-11 23:28:06.000 11 7861.25 1010.53 54019.52 88888.00 2019-01-11 23:28:07.000 11 7861.10 1010.44 54019.53 88888.00 2019-01-11 23:28:08.000 11 7860.94 1010.34 54019.55 88888.00 2019-01-11 23:28:09.000 11 7860.78 1010.25 54019.56 88888.00 2019-01-11 23:28:10.000 11 7860.67 1010.17 54019.59 88888.00 2019-01-11 23:28:11.000 11 7860.59 1010.10 54019.65 88888.00 2019-01-11 23:28:12.000 11 7860.56 1010.02 54019.73 88888.00 2019-01-11 23:28:13.000 11 7860.53 1009.95 54019.80 88888.00 2019-01-11 23:28:14.000 11 7860.49 1009.89 54019.82 88888.00 2019-01-11 23:28:15.000 11 7860.43 1009.84 54019.83 88888.00 2019-01-11 23:28:16.000 11 7860.34 1009.78 54019.82 88888.00 2019-01-11 23:28:17.000 11 7860.20 1009.72 54019.77 88888.00 2019-01-11 23:28:18.000 11 7860.02 1009.69 54019.67 88888.00 2019-01-11 23:28:19.000 11 7859.83 1009.64 54019.57 88888.00 2019-01-11 23:28:20.000 11 7859.66 1009.58 54019.49 88888.00 2019-01-11 23:28:21.000 11 7859.48 1009.56 54019.43 88888.00 2019-01-11 23:28:22.000 11 7859.30 1009.56 54019.38 88888.00 2019-01-11 23:28:23.000 11 7859.15 1009.56 54019.33 88888.00 2019-01-11 23:28:24.000 11 7859.03 1009.56 54019.30 88888.00 2019-01-11 23:28:25.000 11 7858.93 1009.57 54019.30 88888.00 2019-01-11 23:28:26.000 11 7858.88 1009.61 54019.32 88888.00 2019-01-11 23:28:27.000 11 7858.85 1009.66 54019.34 88888.00 2019-01-11 23:28:28.000 11 7858.83 1009.73 54019.37 88888.00 2019-01-11 23:28:29.000 11 7858.80 1009.78 54019.39 88888.00 2019-01-11 23:28:30.000 11 7858.78 1009.83 54019.42 88888.00 2019-01-11 23:28:31.000 11 7858.77 1009.86 54019.44 88888.00 2019-01-11 23:28:32.000 11 7858.75 1009.88 54019.47 88888.00 2019-01-11 23:28:33.000 11 7858.74 1009.90 54019.51 88888.00 2019-01-11 23:28:34.000 11 7858.75 1009.90 54019.57 88888.00 2019-01-11 23:28:35.000 11 7858.78 1009.92 54019.63 88888.00 2019-01-11 23:28:36.000 11 7858.80 1009.92 54019.67 88888.00 2019-01-11 23:28:37.000 11 7858.80 1009.91 54019.71 88888.00 2019-01-11 23:28:38.000 11 7858.81 1009.91 54019.74 88888.00 2019-01-11 23:28:39.000 11 7858.82 1009.91 54019.76 88888.00 2019-01-11 23:28:40.000 11 7858.81 1009.92 54019.78 88888.00 2019-01-11 23:28:41.000 11 7858.80 1009.91 54019.80 88888.00 2019-01-11 23:28:42.000 11 7858.79 1009.89 54019.82 88888.00 2019-01-11 23:28:43.000 11 7858.80 1009.88 54019.86 88888.00 2019-01-11 23:28:44.000 11 7858.83 1009.85 54019.90 88888.00 2019-01-11 23:28:45.000 11 7858.87 1009.83 54019.95 88888.00 2019-01-11 23:28:46.000 11 7858.91 1009.84 54020.02 88888.00 2019-01-11 23:28:47.000 11 7858.97 1009.83 54020.09 88888.00 2019-01-11 23:28:48.000 11 7859.02 1009.79 54020.14 88888.00 2019-01-11 23:28:49.000 11 7859.05 1009.77 54020.19 88888.00 2019-01-11 23:28:50.000 11 7859.06 1009.73 54020.24 88888.00 2019-01-11 23:28:51.000 11 7859.07 1009.69 54020.27 88888.00 2019-01-11 23:28:52.000 11 7859.06 1009.67 54020.28 88888.00 2019-01-11 23:28:53.000 11 7859.05 1009.65 54020.29 88888.00 2019-01-11 23:28:54.000 11 7859.01 1009.61 54020.30 88888.00 2019-01-11 23:28:55.000 11 7858.97 1009.56 54020.32 88888.00 2019-01-11 23:28:56.000 11 7858.94 1009.51 54020.35 88888.00 2019-01-11 23:28:57.000 11 7858.90 1009.43 54020.39 88888.00 2019-01-11 23:28:58.000 11 7858.86 1009.34 54020.45 88888.00 2019-01-11 23:28:59.000 11 7858.87 1009.27 54020.47 88888.00 2019-01-11 23:29:00.000 11 7858.89 1009.21 54020.52 88888.00 2019-01-11 23:29:01.000 11 7858.90 1009.14 54020.60 88888.00 2019-01-11 23:29:02.000 11 7858.92 1009.06 54020.66 88888.00 2019-01-11 23:29:03.000 11 7858.96 1008.96 54020.74 88888.00 2019-01-11 23:29:04.000 11 7858.98 1008.84 54020.80 88888.00 2019-01-11 23:29:05.000 11 7858.94 1008.73 54020.79 88888.00 2019-01-11 23:29:06.000 11 7858.85 1008.61 54020.73 88888.00 2019-01-11 23:29:07.000 11 7858.75 1008.50 54020.68 88888.00 2019-01-11 23:29:08.000 11 7858.67 1008.42 54020.66 88888.00 2019-01-11 23:29:09.000 11 7858.64 1008.35 54020.68 88888.00 2019-01-11 23:29:10.000 11 7858.65 1008.30 54020.73 88888.00 2019-01-11 23:29:11.000 11 7858.68 1008.23 54020.79 88888.00 2019-01-11 23:29:12.000 11 7858.71 1008.13 54020.83 88888.00 2019-01-11 23:29:13.000 11 7858.70 1008.03 54020.86 88888.00 2019-01-11 23:29:14.000 11 7858.69 1007.96 54020.87 88888.00 2019-01-11 23:29:15.000 11 7858.71 1007.92 54020.89 88888.00 2019-01-11 23:29:16.000 11 7858.73 1007.87 54020.92 88888.00 2019-01-11 23:29:17.000 11 7858.77 1007.81 54020.94 88888.00 2019-01-11 23:29:18.000 11 7858.81 1007.76 54020.96 88888.00 2019-01-11 23:29:19.000 11 7858.84 1007.72 54020.98 88888.00 2019-01-11 23:29:20.000 11 7858.86 1007.67 54021.01 88888.00 2019-01-11 23:29:21.000 11 7858.87 1007.63 54021.04 88888.00 2019-01-11 23:29:22.000 11 7858.89 1007.56 54021.04 88888.00 2019-01-11 23:29:23.000 11 7858.88 1007.48 54021.02 88888.00 2019-01-11 23:29:24.000 11 7858.84 1007.41 54020.98 88888.00 2019-01-11 23:29:25.000 11 7858.78 1007.31 54020.96 88888.00 2019-01-11 23:29:26.000 11 7858.72 1007.19 54020.93 88888.00 2019-01-11 23:29:27.000 11 7858.65 1007.08 54020.87 88888.00 2019-01-11 23:29:28.000 11 7858.56 1006.97 54020.80 88888.00 2019-01-11 23:29:29.000 11 7858.44 1006.85 54020.74 88888.00 2019-01-11 23:29:30.000 11 7858.32 1006.73 54020.68 88888.00 2019-01-11 23:29:31.000 11 7858.22 1006.62 54020.62 88888.00 2019-01-11 23:29:32.000 11 7858.13 1006.50 54020.58 88888.00 2019-01-11 23:29:33.000 11 7858.03 1006.36 54020.53 88888.00 2019-01-11 23:29:34.000 11 7857.90 1006.19 54020.46 88888.00 2019-01-11 23:29:35.000 11 7857.79 1006.02 54020.41 88888.00 2019-01-11 23:29:36.000 11 7857.70 1005.85 54020.38 88888.00 2019-01-11 23:29:37.000 11 7857.59 1005.71 54020.34 88888.00 2019-01-11 23:29:38.000 11 7857.50 1005.59 54020.32 88888.00 2019-01-11 23:29:39.000 11 7857.44 1005.48 54020.31 88888.00 2019-01-11 23:29:40.000 11 7857.40 1005.38 54020.28 88888.00 2019-01-11 23:29:41.000 11 7857.40 1005.30 54020.27 88888.00 2019-01-11 23:29:42.000 11 7857.42 1005.23 54020.32 88888.00 2019-01-11 23:29:43.000 11 7857.43 1005.14 54020.36 88888.00 2019-01-11 23:29:44.000 11 7857.44 1005.04 54020.38 88888.00 2019-01-11 23:29:45.000 11 7857.45 1004.96 54020.39 88888.00 2019-01-11 23:29:46.000 11 7857.47 1004.94 54020.37 88888.00 2019-01-11 23:29:47.000 11 7857.48 1004.94 54020.35 88888.00 2019-01-11 23:29:48.000 11 7857.45 1004.94 54020.32 88888.00 2019-01-11 23:29:49.000 11 7857.40 1004.93 54020.25 88888.00 2019-01-11 23:29:50.000 11 7857.33 1004.92 54020.17 88888.00 2019-01-11 23:29:51.000 11 7857.25 1004.90 54020.10 88888.00 2019-01-11 23:29:52.000 11 7857.13 1004.91 54020.01 88888.00 2019-01-11 23:29:53.000 11 7856.99 1004.91 54019.90 88888.00 2019-01-11 23:29:54.000 11 7856.89 1004.91 54019.82 88888.00 2019-01-11 23:29:55.000 11 7856.77 1004.91 54019.75 88888.00 2019-01-11 23:29:56.000 11 7856.64 1004.94 54019.68 88888.00 2019-01-11 23:29:57.000 11 7856.52 1004.96 54019.60 88888.00 2019-01-11 23:29:58.000 11 7856.43 1004.98 54019.54 88888.00 2019-01-11 23:29:59.000 11 7856.36 1005.02 54019.53 88888.00 2019-01-11 23:30:00.000 11 7856.34 1005.03 54019.54 88888.00 2019-01-11 23:30:01.000 11 7856.30 1005.04 54019.52 88888.00 2019-01-11 23:30:02.000 11 7856.23 1005.06 54019.46 88888.00 2019-01-11 23:30:03.000 11 7856.14 1005.08 54019.43 88888.00 2019-01-11 23:30:04.000 11 7856.09 1005.08 54019.41 88888.00 2019-01-11 23:30:05.000 11 7856.08 1005.09 54019.39 88888.00 2019-01-11 23:30:06.000 11 7856.10 1005.11 54019.43 88888.00 2019-01-11 23:30:07.000 11 7856.15 1005.12 54019.51 88888.00 2019-01-11 23:30:08.000 11 7856.26 1005.10 54019.60 88888.00 2019-01-11 23:30:09.000 11 7856.38 1005.09 54019.70 88888.00 2019-01-11 23:30:10.000 11 7856.48 1005.08 54019.78 88888.00 2019-01-11 23:30:11.000 11 7856.59 1005.06 54019.84 88888.00 2019-01-11 23:30:12.000 11 7856.71 1005.03 54019.90 88888.00 2019-01-11 23:30:13.000 11 7856.80 1005.01 54019.95 88888.00 2019-01-11 23:30:14.000 11 7856.87 1004.97 54019.96 88888.00 2019-01-11 23:30:15.000 11 7856.92 1004.92 54019.96 88888.00 2019-01-11 23:30:16.000 11 7856.95 1004.88 54019.99 88888.00 2019-01-11 23:30:17.000 11 7857.03 1004.84 54020.04 88888.00 2019-01-11 23:30:18.000 11 7857.12 1004.77 54020.08 88888.00 2019-01-11 23:30:19.000 11 7857.22 1004.71 54020.13 88888.00 2019-01-11 23:30:20.000 11 7857.33 1004.66 54020.18 88888.00 2019-01-11 23:30:21.000 11 7857.42 1004.59 54020.23 88888.00 2019-01-11 23:30:22.000 11 7857.48 1004.49 54020.25 88888.00 2019-01-11 23:30:23.000 11 7857.53 1004.41 54020.27 88888.00 2019-01-11 23:30:24.000 11 7857.59 1004.36 54020.30 88888.00 2019-01-11 23:30:25.000 11 7857.66 1004.27 54020.34 88888.00 2019-01-11 23:30:26.000 11 7857.73 1004.14 54020.38 88888.00 2019-01-11 23:30:27.000 11 7857.80 1004.01 54020.45 88888.00 2019-01-11 23:30:28.000 11 7857.88 1003.89 54020.53 88888.00 2019-01-11 23:30:29.000 11 7857.97 1003.79 54020.59 88888.00 2019-01-11 23:30:30.000 11 7858.08 1003.71 54020.63 88888.00 2019-01-11 23:30:31.000 11 7858.18 1003.65 54020.67 88888.00 2019-01-11 23:30:32.000 11 7858.24 1003.58 54020.72 88888.00 2019-01-11 23:30:33.000 11 7858.28 1003.50 54020.75 88888.00 2019-01-11 23:30:34.000 11 7858.33 1003.44 54020.77 88888.00 2019-01-11 23:30:35.000 11 7858.39 1003.38 54020.81 88888.00 2019-01-11 23:30:36.000 11 7858.45 1003.33 54020.87 88888.00 2019-01-11 23:30:37.000 11 7858.54 1003.26 54020.94 88888.00 2019-01-11 23:30:38.000 11 7858.62 1003.17 54021.02 88888.00 2019-01-11 23:30:39.000 11 7858.70 1003.08 54021.06 88888.00 2019-01-11 23:30:40.000 11 7858.74 1003.00 54021.11 88888.00 2019-01-11 23:30:41.000 11 7858.77 1002.92 54021.14 88888.00 2019-01-11 23:30:42.000 11 7858.79 1002.83 54021.17 88888.00 2019-01-11 23:30:43.000 11 7858.80 1002.71 54021.18 88888.00 2019-01-11 23:30:44.000 11 7858.75 1002.58 54021.18 88888.00 2019-01-11 23:30:45.000 11 7858.68 1002.46 54021.14 88888.00 2019-01-11 23:30:46.000 11 7858.61 1002.31 54021.08 88888.00 2019-01-11 23:30:47.000 11 7858.51 1002.15 54021.01 88888.00 2019-01-11 23:30:48.000 11 7858.36 1002.00 54020.94 88888.00 2019-01-11 23:30:49.000 11 7858.20 1001.85 54020.86 88888.00 2019-01-11 23:30:50.000 11 7858.00 1001.68 54020.75 88888.00 2019-01-11 23:30:51.000 11 7857.78 1001.49 54020.64 88888.00 2019-01-11 23:30:52.000 11 7857.56 1001.30 54020.55 88888.00 2019-01-11 23:30:53.000 11 7857.35 1001.12 54020.47 88888.00 2019-01-11 23:30:54.000 11 7857.16 1000.95 54020.41 88888.00 2019-01-11 23:30:55.000 11 7856.99 1000.81 54020.36 88888.00 2019-01-11 23:30:56.000 11 7856.87 1000.71 54020.34 88888.00 2019-01-11 23:30:57.000 11 7856.77 1000.63 54020.32 88888.00 2019-01-11 23:30:58.000 11 7856.65 1000.53 54020.30 88888.00 2019-01-11 23:30:59.000 11 7856.50 1000.44 54020.24 88888.00 2019-01-11 23:31:00.000 11 7856.33 1000.40 54020.17 88888.00 2019-01-11 23:31:01.000 11 7856.18 1000.37 54020.09 88888.00 2019-01-11 23:31:02.000 11 7856.04 1000.34 54020.04 88888.00 2019-01-11 23:31:03.000 11 7855.92 1000.31 54020.00 88888.00 2019-01-11 23:31:04.000 11 7855.81 1000.28 54019.95 88888.00 2019-01-11 23:31:05.000 11 7855.68 1000.25 54019.89 88888.00 2019-01-11 23:31:06.000 11 7855.55 1000.22 54019.86 88888.00 2019-01-11 23:31:07.000 11 7855.46 1000.19 54019.87 88888.00 2019-01-11 23:31:08.000 11 7855.45 1000.16 54019.92 88888.00 2019-01-11 23:31:09.000 11 7855.47 1000.15 54019.99 88888.00 2019-01-11 23:31:10.000 11 7855.54 1000.14 54020.09 88888.00 2019-01-11 23:31:11.000 11 7855.65 1000.13 54020.20 88888.00 2019-01-11 23:31:12.000 11 7855.79 1000.11 54020.34 88888.00 2019-01-11 23:31:13.000 11 7855.94 1000.10 54020.47 88888.00 2019-01-11 23:31:14.000 11 7856.09 1000.08 54020.59 88888.00 2019-01-11 23:31:15.000 11 7856.25 1000.05 54020.70 88888.00 2019-01-11 23:31:16.000 11 7856.42 1000.02 54020.80 88888.00 2019-01-11 23:31:17.000 11 7856.62 999.98 54020.93 88888.00 2019-01-11 23:31:18.000 11 7856.80 999.95 54021.06 88888.00 2019-01-11 23:31:19.000 11 7857.01 999.95 54021.20 88888.00 2019-01-11 23:31:20.000 11 7857.24 999.97 54021.33 88888.00 2019-01-11 23:31:21.000 11 7857.49 999.96 54021.45 88888.00 2019-01-11 23:31:22.000 11 7857.74 999.97 54021.57 88888.00 2019-01-11 23:31:23.000 11 7857.96 999.98 54021.70 88888.00 2019-01-11 23:31:24.000 11 7858.16 999.97 54021.79 88888.00 2019-01-11 23:31:25.000 11 7858.35 999.94 54021.86 88888.00 2019-01-11 23:31:26.000 11 7858.52 999.91 54021.93 88888.00 2019-01-11 23:31:27.000 11 7858.67 999.84 54021.96 88888.00 2019-01-11 23:31:28.000 11 7858.78 999.78 54021.97 88888.00 2019-01-11 23:31:29.000 11 7858.85 999.73 54021.94 88888.00 2019-01-11 23:31:30.000 11 7858.86 999.69 54021.88 88888.00 2019-01-11 23:31:31.000 11 7858.85 999.65 54021.80 88888.00 2019-01-11 23:31:32.000 11 7858.82 999.62 54021.71 88888.00 2019-01-11 23:31:33.000 11 7858.76 999.58 54021.60 88888.00 2019-01-11 23:31:34.000 11 7858.67 999.56 54021.48 88888.00 2019-01-11 23:31:35.000 11 7858.57 999.56 54021.34 88888.00 2019-01-11 23:31:36.000 11 7858.46 999.57 54021.20 88888.00 2019-01-11 23:31:37.000 11 7858.35 999.58 54021.07 88888.00 2019-01-11 23:31:38.000 11 7858.27 999.58 54020.98 88888.00 2019-01-11 23:31:39.000 11 7858.19 999.58 54020.87 88888.00 2019-01-11 23:31:40.000 11 7858.08 999.56 54020.75 88888.00 2019-01-11 23:31:41.000 11 7857.97 999.55 54020.64 88888.00 2019-01-11 23:31:42.000 11 7857.85 999.54 54020.52 88888.00 2019-01-11 23:31:43.000 11 7857.71 999.51 54020.41 88888.00 2019-01-11 23:31:44.000 11 7857.59 999.45 54020.30 88888.00 2019-01-11 23:31:45.000 11 7857.50 999.39 54020.22 88888.00 2019-01-11 23:31:46.000 11 7857.41 999.36 54020.15 88888.00 2019-01-11 23:31:47.000 11 7857.35 999.34 54020.12 88888.00 2019-01-11 23:31:48.000 11 7857.34 999.30 54020.09 88888.00 2019-01-11 23:31:49.000 11 7857.34 999.24 54020.06 88888.00 2019-01-11 23:31:50.000 11 7857.31 999.19 54020.03 88888.00 2019-01-11 23:31:51.000 11 7857.29 999.14 54019.99 88888.00 2019-01-11 23:31:52.000 11 7857.30 999.10 54019.96 88888.00 2019-01-11 23:31:53.000 11 7857.30 999.07 54019.94 88888.00 2019-01-11 23:31:54.000 11 7857.30 999.04 54019.91 88888.00 2019-01-11 23:31:55.000 11 7857.33 999.02 54019.91 88888.00 2019-01-11 23:31:56.000 11 7857.37 999.00 54019.90 88888.00 2019-01-11 23:31:57.000 11 7857.39 998.96 54019.89 88888.00 2019-01-11 23:31:58.000 11 7857.41 998.95 54019.89 88888.00 2019-01-11 23:31:59.000 11 7857.43 998.96 54019.88 88888.00 2019-01-11 23:32:00.000 11 7857.45 998.99 54019.84 88888.00 2019-01-11 23:32:01.000 11 7857.47 999.00 54019.80 88888.00 2019-01-11 23:32:02.000 11 7857.47 999.02 54019.76 88888.00 2019-01-11 23:32:03.000 11 7857.45 999.06 54019.72 88888.00 2019-01-11 23:32:04.000 11 7857.45 999.12 54019.67 88888.00 2019-01-11 23:32:05.000 11 7857.45 999.20 54019.62 88888.00 2019-01-11 23:32:06.000 11 7857.43 999.32 54019.57 88888.00 2019-01-11 23:32:07.000 11 7857.43 999.44 54019.52 88888.00 2019-01-11 23:32:08.000 11 7857.44 999.55 54019.49 88888.00 2019-01-11 23:32:09.000 11 7857.46 999.67 54019.47 88888.00 2019-01-11 23:32:10.000 11 7857.47 999.81 54019.45 88888.00 2019-01-11 23:32:11.000 11 7857.50 999.96 54019.44 88888.00 2019-01-11 23:32:12.000 11 7857.56 1000.11 54019.46 88888.00 2019-01-11 23:32:13.000 11 7857.65 1000.28 54019.50 88888.00 2019-01-11 23:32:14.000 11 7857.74 1000.46 54019.52 88888.00 2019-01-11 23:32:15.000 11 7857.86 1000.64 54019.58 88888.00 2019-01-11 23:32:16.000 11 7858.01 1000.82 54019.66 88888.00 2019-01-11 23:32:17.000 11 7858.15 1001.03 54019.73 88888.00 2019-01-11 23:32:18.000 11 7858.31 1001.26 54019.81 88888.00 2019-01-11 23:32:19.000 11 7858.50 1001.45 54019.89 88888.00 2019-01-11 23:32:20.000 11 7858.72 1001.64 54019.98 88888.00 2019-01-11 23:32:21.000 11 7858.94 1001.82 54020.13 88888.00 2019-01-11 23:32:22.000 11 7859.19 1002.00 54020.30 88888.00 2019-01-11 23:32:23.000 11 7859.45 1002.19 54020.45 88888.00 2019-01-11 23:32:24.000 11 7859.70 1002.37 54020.57 88888.00 2019-01-11 23:32:25.000 11 7859.94 1002.54 54020.68 88888.00 2019-01-11 23:32:26.000 11 7860.17 1002.70 54020.81 88888.00 2019-01-11 23:32:27.000 11 7860.41 1002.86 54020.97 88888.00 2019-01-11 23:32:28.000 11 7860.68 1003.04 54021.12 88888.00 2019-01-11 23:32:29.000 11 7860.97 1003.20 54021.29 88888.00 2019-01-11 23:32:30.000 11 7861.25 1003.36 54021.45 88888.00 2019-01-11 23:32:31.000 11 7861.50 1003.54 54021.59 88888.00 2019-01-11 23:32:32.000 11 7861.74 1003.70 54021.72 88888.00 2019-01-11 23:32:33.000 11 7861.94 1003.79 54021.85 88888.00 2019-01-11 23:32:34.000 11 7862.12 1003.87 54021.95 88888.00 2019-01-11 23:32:35.000 11 7862.26 1003.98 54022.02 88888.00 2019-01-11 23:32:36.000 11 7862.35 1004.10 54022.06 88888.00 2019-01-11 23:32:37.000 11 7862.40 1004.21 54022.08 88888.00 2019-01-11 23:32:38.000 11 7862.42 1004.31 54022.08 88888.00 2019-01-11 23:32:39.000 11 7862.41 1004.37 54022.07 88888.00 2019-01-11 23:32:40.000 11 7862.40 1004.40 54022.09 88888.00 2019-01-11 23:32:41.000 11 7862.41 1004.40 54022.14 88888.00 2019-01-11 23:32:42.000 11 7862.43 1004.38 54022.19 88888.00 2019-01-11 23:32:43.000 11 7862.44 1004.34 54022.23 88888.00 2019-01-11 23:32:44.000 11 7862.42 1004.29 54022.25 88888.00 2019-01-11 23:32:45.000 11 7862.37 1004.25 54022.26 88888.00 2019-01-11 23:32:46.000 11 7862.30 1004.19 54022.25 88888.00 2019-01-11 23:32:47.000 11 7862.17 1004.10 54022.20 88888.00 2019-01-11 23:32:48.000 11 7862.02 1003.98 54022.13 88888.00 2019-01-11 23:32:49.000 11 7861.85 1003.86 54022.04 88888.00 2019-01-11 23:32:50.000 11 7861.63 1003.76 54021.93 88888.00 2019-01-11 23:32:51.000 11 7861.35 1003.73 54021.76 88888.00 2019-01-11 23:32:52.000 11 7861.06 1003.72 54021.58 88888.00 2019-01-11 23:32:53.000 11 7860.74 1003.71 54021.39 88888.00 2019-01-11 23:32:54.000 11 7860.42 1003.72 54021.21 88888.00 2019-01-11 23:32:55.000 11 7860.13 1003.73 54021.09 88888.00 2019-01-11 23:32:56.000 11 7859.85 1003.71 54020.99 88888.00 2019-01-11 23:32:57.000 11 7859.60 1003.67 54020.91 88888.00 2019-01-11 23:32:58.000 11 7859.39 1003.62 54020.85 88888.00 2019-01-11 23:32:59.000 11 7859.16 1003.55 54020.79 88888.00 2019-01-11 23:33:00.000 11 7858.92 1003.49 54020.71 88888.00 2019-01-11 23:33:01.000 11 7858.69 1003.44 54020.64 88888.00 2019-01-11 23:33:02.000 11 7858.48 1003.38 54020.60 88888.00 2019-01-11 23:33:03.000 11 7858.28 1003.30 54020.55 88888.00 2019-01-11 23:33:04.000 11 7858.09 1003.22 54020.48 88888.00 2019-01-11 23:33:05.000 11 7857.91 1003.17 54020.43 88888.00 2019-01-11 23:33:06.000 11 7857.74 1003.15 54020.39 88888.00 2019-01-11 23:33:07.000 11 7857.55 1003.15 54020.36 88888.00 2019-01-11 23:33:08.000 11 7857.37 1003.16 54020.31 88888.00 2019-01-11 23:33:09.000 11 7857.21 1003.16 54020.28 88888.00 2019-01-11 23:33:10.000 11 7857.09 1003.13 54020.30 88888.00 2019-01-11 23:33:11.000 11 7856.98 1003.08 54020.33 88888.00 2019-01-11 23:33:12.000 11 7856.89 1003.01 54020.38 88888.00 2019-01-11 23:33:13.000 11 7856.80 1002.96 54020.43 88888.00 2019-01-11 23:33:14.000 11 7856.72 1002.94 54020.46 88888.00 2019-01-11 23:33:15.000 11 7856.67 1002.94 54020.48 88888.00 2019-01-11 23:33:16.000 11 7856.59 1002.95 54020.49 88888.00 2019-01-11 23:33:17.000 11 7856.48 1002.97 54020.50 88888.00 2019-01-11 23:33:18.000 11 7856.37 1002.98 54020.54 88888.00 2019-01-11 23:33:19.000 11 7856.26 1002.98 54020.55 88888.00 2019-01-11 23:33:20.000 11 7856.11 1002.94 54020.52 88888.00 2019-01-11 23:33:21.000 11 7855.91 1002.87 54020.47 88888.00 2019-01-11 23:33:22.000 11 7855.68 1002.75 54020.45 88888.00 2019-01-11 23:33:23.000 11 7855.46 1002.60 54020.43 88888.00 2019-01-11 23:33:24.000 11 7855.23 1002.44 54020.42 88888.00 2019-01-11 23:33:25.000 11 7854.98 1002.29 54020.39 88888.00 2019-01-11 23:33:26.000 11 7854.69 1002.12 54020.30 88888.00 2019-01-11 23:33:27.000 11 7854.34 1001.95 54020.17 88888.00 2019-01-11 23:33:28.000 11 7853.91 1001.78 54020.02 88888.00 2019-01-11 23:33:29.000 11 7853.42 1001.63 54019.83 88888.00 2019-01-11 23:33:30.000 11 7852.88 1001.51 54019.61 88888.00 2019-01-11 23:33:31.000 11 7852.33 1001.40 54019.41 88888.00 2019-01-11 23:33:32.000 11 7851.84 1001.31 54019.29 88888.00 2019-01-11 23:33:33.000 11 7851.43 1001.20 54019.27 88888.00 2019-01-11 23:33:34.000 11 7851.10 1001.08 54019.31 88888.00 2019-01-11 23:33:35.000 11 7850.85 1000.94 54019.41 88888.00 2019-01-11 23:33:36.000 11 7850.61 1000.76 54019.51 88888.00 2019-01-11 23:33:37.000 11 7850.34 1000.55 54019.58 88888.00 2019-01-11 23:33:38.000 11 7850.02 1000.35 54019.59 88888.00 2019-01-11 23:33:39.000 11 7849.68 1000.20 54019.54 88888.00 2019-01-11 23:33:40.000 11 7849.28 1000.10 54019.42 88888.00 2019-01-11 23:33:41.000 11 7848.79 1000.01 54019.25 88888.00 2019-01-11 23:33:42.000 11 7848.27 999.93 54019.08 88888.00 2019-01-11 23:33:43.000 11 7847.79 999.88 54018.95 88888.00 2019-01-11 23:33:44.000 11 7847.34 999.82 54018.89 88888.00 2019-01-11 23:33:45.000 11 7846.93 999.69 54018.88 88888.00 2019-01-11 23:33:46.000 11 7846.57 999.48 54018.89 88888.00 2019-01-11 23:33:47.000 11 7846.25 999.24 54018.94 88888.00 2019-01-11 23:33:48.000 11 7845.95 999.00 54019.02 88888.00 2019-01-11 23:33:49.000 11 7845.67 998.76 54019.11 88888.00 2019-01-11 23:33:50.000 11 7845.39 998.50 54019.18 88888.00 2019-01-11 23:33:51.000 11 7845.09 998.25 54019.22 88888.00 2019-01-11 23:33:52.000 11 7844.81 998.04 54019.23 88888.00 2019-01-11 23:33:53.000 11 7844.50 997.87 54019.23 88888.00 2019-01-11 23:33:54.000 11 7844.14 997.72 54019.19 88888.00 2019-01-11 23:33:55.000 11 7843.74 997.55 54019.14 88888.00 2019-01-11 23:33:56.000 11 7843.32 997.38 54019.07 88888.00 2019-01-11 23:33:57.000 11 7842.86 997.23 54019.00 88888.00 2019-01-11 23:33:58.000 11 7842.41 997.04 54018.93 88888.00 2019-01-11 23:33:59.000 11 7842.00 996.80 54018.89 88888.00 2019-01-11 23:34:00.000 11 7841.65 996.55 54018.91 88888.00 2019-01-11 23:34:01.000 11 7841.32 996.29 54018.94 88888.00 2019-01-11 23:34:02.000 11 7840.98 996.00 54018.96 88888.00 2019-01-11 23:34:03.000 11 7840.66 995.73 54019.00 88888.00 2019-01-11 23:34:04.000 11 7840.34 995.48 54019.02 88888.00 2019-01-11 23:34:05.000 11 7839.96 995.26 54018.95 88888.00 2019-01-11 23:34:06.000 11 7839.59 995.03 54018.89 88888.00 2019-01-11 23:34:07.000 11 7839.28 994.77 54018.92 88888.00 2019-01-11 23:34:08.000 11 7839.02 994.53 54019.00 88888.00 2019-01-11 23:34:09.000 11 7838.83 994.34 54019.09 88888.00 2019-01-11 23:34:10.000 11 7838.69 994.19 54019.17 88888.00 2019-01-11 23:34:11.000 11 7838.55 994.08 54019.26 88888.00 2019-01-11 23:34:12.000 11 7838.44 994.00 54019.36 88888.00 2019-01-11 23:34:13.000 11 7838.38 993.93 54019.48 88888.00 2019-01-11 23:34:14.000 11 7838.38 993.87 54019.62 88888.00 2019-01-11 23:34:15.000 11 7838.39 993.79 54019.81 88888.00 2019-01-11 23:34:16.000 11 7838.41 993.68 54019.97 88888.00 2019-01-11 23:34:17.000 11 7838.41 993.60 54020.06 88888.00 2019-01-11 23:34:18.000 11 7838.38 993.55 54020.12 88888.00 2019-01-11 23:34:19.000 11 7838.31 993.53 54020.16 88888.00 2019-01-11 23:34:20.000 11 7838.19 993.51 54020.14 88888.00 2019-01-11 23:34:21.000 11 7838.02 993.50 54020.07 88888.00 2019-01-11 23:34:22.000 11 7837.82 993.47 54020.01 88888.00 2019-01-11 23:34:23.000 11 7837.63 993.46 54019.97 88888.00 2019-01-11 23:34:24.000 11 7837.50 993.50 54020.00 88888.00 2019-01-11 23:34:25.000 11 7837.43 993.58 54020.05 88888.00 2019-01-11 23:34:26.000 11 7837.36 993.67 54020.07 88888.00 2019-01-11 23:34:27.000 11 7837.25 993.77 54020.07 88888.00 2019-01-11 23:34:28.000 11 7837.17 993.87 54020.10 88888.00 2019-01-11 23:34:29.000 11 7837.12 993.95 54020.15 88888.00 2019-01-11 23:34:30.000 11 7837.08 993.97 54020.23 88888.00 2019-01-11 23:34:31.000 11 7837.03 993.92 54020.32 88888.00 2019-01-11 23:34:32.000 11 7837.03 993.86 54020.42 88888.00 2019-01-11 23:34:33.000 11 7837.09 993.79 54020.57 88888.00 2019-01-11 23:34:34.000 11 7837.20 993.71 54020.76 88888.00 2019-01-11 23:34:35.000 11 7837.35 993.64 54020.96 88888.00 2019-01-11 23:34:36.000 11 7837.54 993.59 54021.18 88888.00 2019-01-11 23:34:37.000 11 7837.74 993.54 54021.40 88888.00 2019-01-11 23:34:38.000 11 7837.94 993.49 54021.62 88888.00 2019-01-11 23:34:39.000 11 7838.15 993.44 54021.83 88888.00 2019-01-11 23:34:40.000 11 7838.37 993.41 54022.01 88888.00 2019-01-11 23:34:41.000 11 7838.58 993.42 54022.18 88888.00 2019-01-11 23:34:42.000 11 7838.75 993.46 54022.32 88888.00 2019-01-11 23:34:43.000 11 7838.91 993.51 54022.43 88888.00 2019-01-11 23:34:44.000 11 7839.07 993.55 54022.54 88888.00 2019-01-11 23:34:45.000 11 7839.21 993.60 54022.65 88888.00 2019-01-11 23:34:46.000 11 7839.35 993.66 54022.76 88888.00 2019-01-11 23:34:47.000 11 7839.52 993.71 54022.90 88888.00 2019-01-11 23:34:48.000 11 7839.71 993.72 54023.05 88888.00 2019-01-11 23:34:49.000 11 7839.88 993.72 54023.19 88888.00 2019-01-11 23:34:50.000 11 7840.04 993.71 54023.30 88888.00 2019-01-11 23:34:51.000 11 7840.19 993.70 54023.40 88888.00 2019-01-11 23:34:52.000 11 7840.33 993.70 54023.49 88888.00 2019-01-11 23:34:53.000 11 7840.44 993.68 54023.56 88888.00 2019-01-11 23:34:54.000 11 7840.51 993.66 54023.60 88888.00 2019-01-11 23:34:55.000 11 7840.56 993.66 54023.62 88888.00 2019-01-11 23:34:56.000 11 7840.57 993.65 54023.63 88888.00 2019-01-11 23:34:57.000 11 7840.57 993.64 54023.62 88888.00 2019-01-11 23:34:58.000 11 7840.58 993.64 54023.61 88888.00 2019-01-11 23:34:59.000 11 7840.59 993.63 54023.60 88888.00 2019-01-11 23:35:00.000 11 7840.60 993.60 54023.61 88888.00 2019-01-11 23:35:01.000 11 7840.60 993.58 54023.62 88888.00 2019-01-11 23:35:02.000 11 7840.59 993.57 54023.64 88888.00 2019-01-11 23:35:03.000 11 7840.57 993.55 54023.64 88888.00 2019-01-11 23:35:04.000 11 7840.53 993.50 54023.61 88888.00 2019-01-11 23:35:05.000 11 7840.45 993.46 54023.56 88888.00 2019-01-11 23:35:06.000 11 7840.35 993.42 54023.50 88888.00 2019-01-11 23:35:07.000 11 7840.25 993.35 54023.43 88888.00 2019-01-11 23:35:08.000 11 7840.10 993.28 54023.35 88888.00 2019-01-11 23:35:09.000 11 7839.94 993.24 54023.25 88888.00 2019-01-11 23:35:10.000 11 7839.79 993.17 54023.16 88888.00 2019-01-11 23:35:11.000 11 7839.64 993.09 54023.08 88888.00 2019-01-11 23:35:12.000 11 7839.47 993.04 54022.98 88888.00 2019-01-11 23:35:13.000 11 7839.28 992.99 54022.85 88888.00 2019-01-11 23:35:14.000 11 7839.08 992.92 54022.75 88888.00 2019-01-11 23:35:15.000 11 7838.87 992.83 54022.65 88888.00 2019-01-11 23:35:16.000 11 7838.64 992.73 54022.55 88888.00 2019-01-11 23:35:17.000 11 7838.42 992.63 54022.43 88888.00 2019-01-11 23:35:18.000 11 7838.18 992.54 54022.29 88888.00 2019-01-11 23:35:19.000 11 7837.91 992.43 54022.13 88888.00 2019-01-11 23:35:20.000 11 7837.65 992.32 54022.00 88888.00 2019-01-11 23:35:21.000 11 7837.42 992.22 54021.91 88888.00 2019-01-11 23:35:22.000 11 7837.19 992.12 54021.80 88888.00 2019-01-11 23:35:23.000 11 7836.99 992.03 54021.71 88888.00 2019-01-11 23:35:24.000 11 7836.84 991.95 54021.67 88888.00 2019-01-11 23:35:25.000 11 7836.76 991.85 54021.66 88888.00 2019-01-11 23:35:26.000 11 7836.71 991.74 54021.68 88888.00 2019-01-11 23:35:27.000 11 7836.69 991.65 54021.72 88888.00 2019-01-11 23:35:28.000 11 7836.66 991.59 54021.72 88888.00 2019-01-11 23:35:29.000 11 7836.62 991.55 54021.69 88888.00 2019-01-11 23:35:30.000 11 7836.56 991.54 54021.63 88888.00 2019-01-11 23:35:31.000 11 7836.47 991.59 54021.53 88888.00 2019-01-11 23:35:32.000 11 7836.39 991.67 54021.43 88888.00 2019-01-11 23:35:33.000 11 7836.33 991.80 54021.33 88888.00 2019-01-11 23:35:34.000 11 7836.27 991.96 54021.25 88888.00 2019-01-11 23:35:35.000 11 7836.22 992.13 54021.20 88888.00 2019-01-11 23:35:36.000 11 7836.21 992.32 54021.17 88888.00 2019-01-11 23:35:37.000 11 7836.23 992.50 54021.18 88888.00 2019-01-11 23:35:38.000 11 7836.25 992.62 54021.21 88888.00 2019-01-11 23:35:39.000 11 7836.28 992.68 54021.23 88888.00 2019-01-11 23:35:40.000 11 7836.28 992.73 54021.26 88888.00 2019-01-11 23:35:41.000 11 7836.25 992.77 54021.25 88888.00 2019-01-11 23:35:42.000 11 7836.17 992.80 54021.16 88888.00 2019-01-11 23:35:43.000 11 7836.04 992.86 54021.06 88888.00 2019-01-11 23:35:44.000 11 7835.88 992.93 54020.96 88888.00 2019-01-11 23:35:45.000 11 7835.70 992.98 54020.86 88888.00 2019-01-11 23:35:46.000 11 7835.48 993.02 54020.74 88888.00 2019-01-11 23:35:47.000 11 7835.23 993.04 54020.62 88888.00 2019-01-11 23:35:48.000 11 7834.99 993.03 54020.52 88888.00 2019-01-11 23:35:49.000 11 7834.77 992.98 54020.45 88888.00 2019-01-11 23:35:50.000 11 7834.59 992.93 54020.40 88888.00 2019-01-11 23:35:51.000 11 7834.44 992.90 54020.38 88888.00 2019-01-11 23:35:52.000 11 7834.31 992.87 54020.36 88888.00 2019-01-11 23:35:53.000 11 7834.19 992.84 54020.35 88888.00 2019-01-11 23:35:54.000 11 7834.10 992.82 54020.33 88888.00 2019-01-11 23:35:55.000 11 7833.98 992.82 54020.30 88888.00 2019-01-11 23:35:56.000 11 7833.85 992.86 54020.26 88888.00 2019-01-11 23:35:57.000 11 7833.75 992.94 54020.22 88888.00 2019-01-11 23:35:58.000 11 7833.63 993.00 54020.19 88888.00 2019-01-11 23:35:59.000 11 7833.50 993.03 54020.16 88888.00 2019-01-11 23:36:00.000 11 7833.41 993.06 54020.16 88888.00 2019-01-11 23:36:01.000 11 7833.37 993.08 54020.18 88888.00 2019-01-11 23:36:02.000 11 7833.34 993.13 54020.23 88888.00 2019-01-11 23:36:03.000 11 7833.35 993.20 54020.31 88888.00 2019-01-11 23:36:04.000 11 7833.41 993.24 54020.43 88888.00 2019-01-11 23:36:05.000 11 7833.49 993.23 54020.56 88888.00 2019-01-11 23:36:06.000 11 7833.60 993.19 54020.71 88888.00 2019-01-11 23:36:07.000 11 7833.74 993.13 54020.89 88888.00 2019-01-11 23:36:08.000 11 7833.89 993.05 54021.07 88888.00 2019-01-11 23:36:09.000 11 7834.08 992.97 54021.27 88888.00 2019-01-11 23:36:10.000 11 7834.30 992.89 54021.48 88888.00 2019-01-11 23:36:11.000 11 7834.51 992.82 54021.67 88888.00 2019-01-11 23:36:12.000 11 7834.71 992.77 54021.82 88888.00 2019-01-11 23:36:13.000 11 7834.89 992.70 54021.95 88888.00 2019-01-11 23:36:14.000 11 7835.04 992.64 54022.08 88888.00 2019-01-11 23:36:15.000 11 7835.16 992.56 54022.18 88888.00 2019-01-11 23:36:16.000 11 7835.28 992.46 54022.29 88888.00 2019-01-11 23:36:17.000 11 7835.41 992.36 54022.39 88888.00 2019-01-11 23:36:18.000 11 7835.53 992.27 54022.49 88888.00 2019-01-11 23:36:19.000 11 7835.65 992.18 54022.57 88888.00 2019-01-11 23:36:20.000 11 7835.73 992.10 54022.63 88888.00 2019-01-11 23:36:21.000 11 7835.82 992.04 54022.71 88888.00 2019-01-11 23:36:22.000 11 7835.95 992.00 54022.79 88888.00 2019-01-11 23:36:23.000 11 7836.07 991.92 54022.86 88888.00 2019-01-11 23:36:24.000 11 7836.17 991.84 54022.93 88888.00 2019-01-11 23:36:25.000 11 7836.27 991.79 54022.98 88888.00 2019-01-11 23:36:26.000 11 7836.37 991.76 54023.01 88888.00 2019-01-11 23:36:27.000 11 7836.46 991.73 54023.04 88888.00 2019-01-11 23:36:28.000 11 7836.55 991.69 54023.07 88888.00 2019-01-11 23:36:29.000 11 7836.62 991.67 54023.07 88888.00 2019-01-11 23:36:30.000 11 7836.69 991.66 54023.05 88888.00 2019-01-11 23:36:31.000 11 7836.77 991.64 54023.05 88888.00 2019-01-11 23:36:32.000 11 7836.84 991.61 54023.05 88888.00 2019-01-11 23:36:33.000 11 7836.91 991.62 54023.05 88888.00 2019-01-11 23:36:34.000 11 7836.99 991.64 54023.04 88888.00 2019-01-11 23:36:35.000 11 7837.06 991.65 54023.02 88888.00 2019-01-11 23:36:36.000 11 7837.13 991.67 54023.00 88888.00 2019-01-11 23:36:37.000 11 7837.19 991.70 54023.01 88888.00 2019-01-11 23:36:38.000 11 7837.29 991.73 54023.05 88888.00 2019-01-11 23:36:39.000 11 7837.44 991.77 54023.09 88888.00 2019-01-11 23:36:40.000 11 7837.61 991.85 54023.16 88888.00 2019-01-11 23:36:41.000 11 7837.81 991.90 54023.26 88888.00 2019-01-11 23:36:42.000 11 7838.05 991.93 54023.39 88888.00 2019-01-11 23:36:43.000 11 7838.33 991.96 54023.52 88888.00 2019-01-11 23:36:44.000 11 7838.61 992.00 54023.65 88888.00 2019-01-11 23:36:45.000 11 7838.87 992.03 54023.76 88888.00 2019-01-11 23:36:46.000 11 7839.15 992.05 54023.86 88888.00 2019-01-11 23:36:47.000 11 7839.41 992.06 54023.96 88888.00 2019-01-11 23:36:48.000 11 7839.65 992.07 54024.05 88888.00 2019-01-11 23:36:49.000 11 7839.90 992.07 54024.13 88888.00 2019-01-11 23:36:50.000 11 7840.15 992.05 54024.21 88888.00 2019-01-11 23:36:51.000 11 7840.39 992.03 54024.26 88888.00 2019-01-11 23:36:52.000 11 7840.61 992.01 54024.29 88888.00 2019-01-11 23:36:53.000 11 7840.81 992.02 54024.32 88888.00 2019-01-11 23:36:54.000 11 7840.97 992.03 54024.32 88888.00 2019-01-11 23:36:55.000 11 7841.12 992.04 54024.31 88888.00 2019-01-11 23:36:56.000 11 7841.24 992.06 54024.29 88888.00 2019-01-11 23:36:57.000 11 7841.37 992.11 54024.27 88888.00 2019-01-11 23:36:58.000 11 7841.54 992.16 54024.27 88888.00 2019-01-11 23:36:59.000 11 7841.69 992.20 54024.27 88888.00 2019-01-11 23:37:00.000 11 7841.80 992.25 54024.25 88888.00 2019-01-11 23:37:01.000 11 7841.90 992.32 54024.21 88888.00 2019-01-11 23:37:02.000 11 7842.01 992.40 54024.16 88888.00 2019-01-11 23:37:03.000 11 7842.09 992.48 54024.09 88888.00 2019-01-11 23:37:04.000 11 7842.14 992.55 54024.01 88888.00 2019-01-11 23:37:05.000 11 7842.14 992.61 54023.91 88888.00 2019-01-11 23:37:06.000 11 7842.13 992.65 54023.81 88888.00 2019-01-11 23:37:07.000 11 7842.11 992.71 54023.70 88888.00 2019-01-11 23:37:08.000 11 7842.07 992.81 54023.57 88888.00 2019-01-11 23:37:09.000 11 7841.99 992.90 54023.41 88888.00 2019-01-11 23:37:10.000 11 7841.91 992.97 54023.27 88888.00 2019-01-11 23:37:11.000 11 7841.83 993.03 54023.14 88888.00 2019-01-11 23:37:12.000 11 7841.73 993.11 54023.00 88888.00 2019-01-11 23:37:13.000 11 7841.64 993.20 54022.86 88888.00 2019-01-11 23:37:14.000 11 7841.56 993.27 54022.74 88888.00 2019-01-11 23:37:15.000 11 7841.45 993.30 54022.63 88888.00 2019-01-11 23:37:16.000 11 7841.33 993.33 54022.51 88888.00 2019-01-11 23:37:17.000 11 7841.20 993.38 54022.38 88888.00 2019-01-11 23:37:18.000 11 7841.06 993.45 54022.23 88888.00 2019-01-11 23:37:19.000 11 7840.92 993.49 54022.11 88888.00 2019-01-11 23:37:20.000 11 7840.80 993.52 54022.01 88888.00 2019-01-11 23:37:21.000 11 7840.67 993.55 54021.92 88888.00 2019-01-11 23:37:22.000 11 7840.54 993.57 54021.82 88888.00 2019-01-11 23:37:23.000 11 7840.39 993.61 54021.70 88888.00 2019-01-11 23:37:24.000 11 7840.24 993.66 54021.57 88888.00 2019-01-11 23:37:25.000 11 7840.07 993.70 54021.43 88888.00 2019-01-11 23:37:26.000 11 7839.89 993.77 54021.30 88888.00 2019-01-11 23:37:27.000 11 7839.73 993.84 54021.16 88888.00 2019-01-11 23:37:28.000 11 7839.55 993.89 54021.03 88888.00 2019-01-11 23:37:29.000 11 7839.33 993.97 54020.89 88888.00 2019-01-11 23:37:30.000 11 7839.13 994.07 54020.73 88888.00 2019-01-11 23:37:31.000 11 7838.95 994.16 54020.60 88888.00 2019-01-11 23:37:32.000 11 7838.81 994.24 54020.51 88888.00 2019-01-11 23:37:33.000 11 7838.69 994.33 54020.46 88888.00 2019-01-11 23:37:34.000 11 7838.61 994.43 54020.43 88888.00 2019-01-11 23:37:35.000 11 7838.54 994.52 54020.41 88888.00 2019-01-11 23:37:36.000 11 7838.48 994.59 54020.37 88888.00 2019-01-11 23:37:37.000 11 7838.43 994.64 54020.35 88888.00 2019-01-11 23:37:38.000 11 7838.39 994.69 54020.33 88888.00 2019-01-11 23:37:39.000 11 7838.36 994.73 54020.34 88888.00 2019-01-11 23:37:40.000 11 7838.35 994.74 54020.37 88888.00 2019-01-11 23:37:41.000 11 7838.34 994.75 54020.37 88888.00 2019-01-11 23:37:42.000 11 7838.33 994.76 54020.36 88888.00 2019-01-11 23:37:43.000 11 7838.32 994.77 54020.38 88888.00 2019-01-11 23:37:44.000 11 7838.32 994.78 54020.39 88888.00 2019-01-11 23:37:45.000 11 7838.34 994.80 54020.42 88888.00 2019-01-11 23:37:46.000 11 7838.36 994.83 54020.46 88888.00 2019-01-11 23:37:47.000 11 7838.41 994.88 54020.49 88888.00 2019-01-11 23:37:48.000 11 7838.49 994.93 54020.54 88888.00 2019-01-11 23:37:49.000 11 7838.59 994.96 54020.60 88888.00 2019-01-11 23:37:50.000 11 7838.66 995.01 54020.65 88888.00 2019-01-11 23:37:51.000 11 7838.74 995.08 54020.71 88888.00 2019-01-11 23:37:52.000 11 7838.83 995.15 54020.77 88888.00 2019-01-11 23:37:53.000 11 7838.95 995.23 54020.82 88888.00 2019-01-11 23:37:54.000 11 7839.07 995.31 54020.89 88888.00 2019-01-11 23:37:55.000 11 7839.19 995.38 54020.96 88888.00 2019-01-11 23:37:56.000 11 7839.33 995.45 54021.04 88888.00 2019-01-11 23:37:57.000 11 7839.48 995.50 54021.14 88888.00 2019-01-11 23:37:58.000 11 7839.65 995.55 54021.24 88888.00 2019-01-11 23:37:59.000 11 7839.80 995.57 54021.32 88888.00 2019-01-11 23:38:00.000 11 7839.94 995.58 54021.38 88888.00 2019-01-11 23:38:01.000 11 7840.07 995.61 54021.43 88888.00 2019-01-11 23:38:02.000 11 7840.17 995.64 54021.45 88888.00 2019-01-11 23:38:03.000 11 7840.28 995.69 54021.47 88888.00 2019-01-11 23:38:04.000 11 7840.39 995.76 54021.48 88888.00 2019-01-11 23:38:05.000 11 7840.48 995.83 54021.50 88888.00 2019-01-11 23:38:06.000 11 7840.57 995.90 54021.51 88888.00 2019-01-11 23:38:07.000 11 7840.68 995.98 54021.54 88888.00 2019-01-11 23:38:08.000 11 7840.80 996.05 54021.59 88888.00 2019-01-11 23:38:09.000 11 7840.91 996.12 54021.64 88888.00 2019-01-11 23:38:10.000 11 7841.04 996.20 54021.68 88888.00 2019-01-11 23:38:11.000 11 7841.18 996.31 54021.71 88888.00 2019-01-11 23:38:12.000 11 7841.32 996.42 54021.75 88888.00 2019-01-11 23:38:13.000 11 7841.46 996.52 54021.79 88888.00 2019-01-11 23:38:14.000 11 7841.62 996.66 54021.83 88888.00 2019-01-11 23:38:15.000 11 7841.78 996.81 54021.87 88888.00 2019-01-11 23:38:16.000 11 7841.95 996.94 54021.92 88888.00 2019-01-11 23:38:17.000 11 7842.12 997.03 54021.98 88888.00 2019-01-11 23:38:18.000 11 7842.28 997.12 54022.05 88888.00 2019-01-11 23:38:19.000 11 7842.43 997.20 54022.09 88888.00 2019-01-11 23:38:20.000 11 7842.58 997.28 54022.12 88888.00 2019-01-11 23:38:21.000 11 7842.73 997.36 54022.14 88888.00 2019-01-11 23:38:22.000 11 7842.86 997.47 54022.16 88888.00 2019-01-11 23:38:23.000 11 7842.98 997.56 54022.17 88888.00 2019-01-11 23:38:24.000 11 7843.10 997.65 54022.18 88888.00 2019-01-11 23:38:25.000 11 7843.22 997.75 54022.20 88888.00 2019-01-11 23:38:26.000 11 7843.33 997.84 54022.21 88888.00 2019-01-11 23:38:27.000 11 7843.45 997.91 54022.23 88888.00 2019-01-11 23:38:28.000 11 7843.56 997.99 54022.25 88888.00 2019-01-11 23:38:29.000 11 7843.67 998.08 54022.25 88888.00 2019-01-11 23:38:30.000 11 7843.77 998.16 54022.25 88888.00 2019-01-11 23:38:31.000 11 7843.88 998.23 54022.27 88888.00 2019-01-11 23:38:32.000 11 7843.99 998.30 54022.29 88888.00 2019-01-11 23:38:33.000 11 7844.08 998.37 54022.32 88888.00 2019-01-11 23:38:34.000 11 7844.18 998.43 54022.35 88888.00 2019-01-11 23:38:35.000 11 7844.28 998.49 54022.36 88888.00 2019-01-11 23:38:36.000 11 7844.39 998.55 54022.38 88888.00 2019-01-11 23:38:37.000 11 7844.49 998.61 54022.40 88888.00 2019-01-11 23:38:38.000 11 7844.59 998.68 54022.41 88888.00 2019-01-11 23:38:39.000 11 7844.67 998.75 54022.41 88888.00 2019-01-11 23:38:40.000 11 7844.75 998.83 54022.41 88888.00 2019-01-11 23:38:41.000 11 7844.83 998.90 54022.42 88888.00 2019-01-11 23:38:42.000 11 7844.91 998.96 54022.43 88888.00 2019-01-11 23:38:43.000 11 7844.97 999.00 54022.44 88888.00 2019-01-11 23:38:44.000 11 7845.04 999.06 54022.44 88888.00 2019-01-11 23:38:45.000 11 7845.13 999.12 54022.45 88888.00 2019-01-11 23:38:46.000 11 7845.22 999.16 54022.47 88888.00 2019-01-11 23:38:47.000 11 7845.32 999.20 54022.50 88888.00 2019-01-11 23:38:48.000 11 7845.44 999.25 54022.55 88888.00 2019-01-11 23:38:49.000 11 7845.55 999.31 54022.60 88888.00 2019-01-11 23:38:50.000 11 7845.65 999.35 54022.64 88888.00 2019-01-11 23:38:51.000 11 7845.77 999.37 54022.68 88888.00 2019-01-11 23:38:52.000 11 7845.89 999.40 54022.74 88888.00 2019-01-11 23:38:53.000 11 7846.01 999.43 54022.79 88888.00 2019-01-11 23:38:54.000 11 7846.13 999.46 54022.83 88888.00 2019-01-11 23:38:55.000 11 7846.26 999.48 54022.87 88888.00 2019-01-11 23:38:56.000 11 7846.38 999.47 54022.91 88888.00 2019-01-11 23:38:57.000 11 7846.49 999.48 54022.94 88888.00 2019-01-11 23:38:58.000 11 7846.62 999.50 54022.98 88888.00 2019-01-11 23:38:59.000 11 7846.76 999.51 54023.04 88888.00 2019-01-11 23:39:00.000 11 7846.94 999.52 54023.11 88888.00 2019-01-11 23:39:01.000 11 7847.12 999.52 54023.19 88888.00 2019-01-11 23:39:02.000 11 7847.30 999.50 54023.28 88888.00 2019-01-11 23:39:03.000 11 7847.47 999.45 54023.38 88888.00 2019-01-11 23:39:04.000 11 7847.63 999.39 54023.46 88888.00 2019-01-11 23:39:05.000 11 7847.82 999.33 54023.54 88888.00 2019-01-11 23:39:06.000 11 7848.01 999.30 54023.61 88888.00 2019-01-11 23:39:07.000 11 7848.20 999.27 54023.68 88888.00 2019-01-11 23:39:08.000 11 7848.37 999.20 54023.73 88888.00 2019-01-11 23:39:09.000 11 7848.52 999.15 54023.76 88888.00 2019-01-11 23:39:10.000 11 7848.64 999.15 54023.79 88888.00 2019-01-11 23:39:11.000 11 7848.77 999.16 54023.80 88888.00 2019-01-11 23:39:12.000 11 7848.89 999.18 54023.81 88888.00 2019-01-11 23:39:13.000 11 7849.00 999.21 54023.82 88888.00 2019-01-11 23:39:14.000 11 7849.11 999.23 54023.84 88888.00 2019-01-11 23:39:15.000 11 7849.23 999.25 54023.85 88888.00 2019-01-11 23:39:16.000 11 7849.36 999.27 54023.86 88888.00 2019-01-11 23:39:17.000 11 7849.50 999.29 54023.88 88888.00 2019-01-11 23:39:18.000 11 7849.63 999.32 54023.91 88888.00 2019-01-11 23:39:19.000 11 7849.78 999.34 54023.98 88888.00 2019-01-11 23:39:20.000 11 7849.95 999.35 54024.06 88888.00 2019-01-11 23:39:21.000 11 7850.12 999.36 54024.13 88888.00 2019-01-11 23:39:22.000 11 7850.30 999.36 54024.21 88888.00 2019-01-11 23:39:23.000 11 7850.48 999.35 54024.29 88888.00 2019-01-11 23:39:24.000 11 7850.67 999.35 54024.36 88888.00 2019-01-11 23:39:25.000 11 7850.83 999.33 54024.42 88888.00 2019-01-11 23:39:26.000 11 7851.00 999.32 54024.46 88888.00 2019-01-11 23:39:27.000 11 7851.17 999.33 54024.48 88888.00 2019-01-11 23:39:28.000 11 7851.33 999.36 54024.50 88888.00 2019-01-11 23:39:29.000 11 7851.47 999.37 54024.52 88888.00 2019-01-11 23:39:30.000 11 7851.60 999.38 54024.53 88888.00 2019-01-11 23:39:31.000 11 7851.71 999.40 54024.54 88888.00 2019-01-11 23:39:32.000 11 7851.80 999.42 54024.53 88888.00 2019-01-11 23:39:33.000 11 7851.92 999.47 54024.55 88888.00 2019-01-11 23:39:34.000 11 7852.05 999.50 54024.57 88888.00 2019-01-11 23:39:35.000 11 7852.17 999.50 54024.56 88888.00 2019-01-11 23:39:36.000 11 7852.28 999.50 54024.57 88888.00 2019-01-11 23:39:37.000 11 7852.38 999.50 54024.59 88888.00 2019-01-11 23:39:38.000 11 7852.48 999.49 54024.61 88888.00 2019-01-11 23:39:39.000 11 7852.60 999.47 54024.62 88888.00 2019-01-11 23:39:40.000 11 7852.72 999.44 54024.64 88888.00 2019-01-11 23:39:41.000 11 7852.82 999.41 54024.65 88888.00 2019-01-11 23:39:42.000 11 7852.92 999.35 54024.66 88888.00 2019-01-11 23:39:43.000 11 7853.02 999.27 54024.69 88888.00 2019-01-11 23:39:44.000 11 7853.11 999.19 54024.74 88888.00 2019-01-11 23:39:45.000 11 7853.22 999.12 54024.77 88888.00 2019-01-11 23:39:46.000 11 7853.33 999.02 54024.79 88888.00 2019-01-11 23:39:47.000 11 7853.43 998.91 54024.82 88888.00 2019-01-11 23:39:48.000 11 7853.52 998.81 54024.85 88888.00 2019-01-11 23:39:49.000 11 7853.62 998.71 54024.88 88888.00 2019-01-11 23:39:50.000 11 7853.75 998.60 54024.91 88888.00 2019-01-11 23:39:51.000 11 7853.87 998.50 54024.95 88888.00 2019-01-11 23:39:52.000 11 7853.97 998.40 54024.95 88888.00 2019-01-11 23:39:53.000 11 7854.07 998.30 54024.95 88888.00 2019-01-11 23:39:54.000 11 7854.14 998.20 54024.95 88888.00 2019-01-11 23:39:55.000 11 7854.22 998.13 54024.95 88888.00 2019-01-11 23:39:56.000 11 7854.31 998.06 54024.95 88888.00 2019-01-11 23:39:57.000 11 7854.40 997.99 54024.94 88888.00 2019-01-11 23:39:58.000 11 7854.48 997.94 54024.94 88888.00 2019-01-11 23:39:59.000 11 7854.55 997.91 54024.93 88888.00 2019-01-11 23:40:00.000 11 7854.62 997.87 54024.91 88888.00 2019-01-11 23:40:01.000 11 7854.71 997.84 54024.91 88888.00 2019-01-11 23:40:02.000 11 7854.81 997.83 54024.90 88888.00 2019-01-11 23:40:03.000 11 7854.88 997.80 54024.90 88888.00 2019-01-11 23:40:04.000 11 7854.96 997.76 54024.89 88888.00 2019-01-11 23:40:05.000 11 7855.05 997.73 54024.87 88888.00 2019-01-11 23:40:06.000 11 7855.13 997.73 54024.85 88888.00 2019-01-11 23:40:07.000 11 7855.22 997.73 54024.84 88888.00 2019-01-11 23:40:08.000 11 7855.32 997.72 54024.85 88888.00 2019-01-11 23:40:09.000 11 7855.44 997.73 54024.87 88888.00 2019-01-11 23:40:10.000 11 7855.55 997.75 54024.87 88888.00 2019-01-11 23:40:11.000 11 7855.65 997.76 54024.88 88888.00 2019-01-11 23:40:12.000 11 7855.78 997.78 54024.89 88888.00 2019-01-11 23:40:13.000 11 7855.91 997.82 54024.89 88888.00 2019-01-11 23:40:14.000 11 7856.04 997.87 54024.89 88888.00 2019-01-11 23:40:15.000 11 7856.17 997.91 54024.92 88888.00 2019-01-11 23:40:16.000 11 7856.30 997.94 54024.92 88888.00 2019-01-11 23:40:17.000 11 7856.40 997.97 54024.91 88888.00 2019-01-11 23:40:18.000 11 7856.50 997.99 54024.89 88888.00 2019-01-11 23:40:19.000 11 7856.58 998.00 54024.86 88888.00 2019-01-11 23:40:20.000 11 7856.64 997.99 54024.82 88888.00 2019-01-11 23:40:21.000 11 7856.70 997.99 54024.77 88888.00 2019-01-11 23:40:22.000 11 7856.75 997.99 54024.73 88888.00 2019-01-11 23:40:23.000 11 7856.78 997.98 54024.68 88888.00 2019-01-11 23:40:24.000 11 7856.82 997.98 54024.61 88888.00 2019-01-11 23:40:25.000 11 7856.87 997.97 54024.55 88888.00 2019-01-11 23:40:26.000 11 7856.89 997.95 54024.49 88888.00 2019-01-11 23:40:27.000 11 7856.89 997.93 54024.41 88888.00 2019-01-11 23:40:28.000 11 7856.91 997.94 54024.35 88888.00 2019-01-11 23:40:29.000 11 7856.93 997.96 54024.29 88888.00 2019-01-11 23:40:30.000 11 7856.95 997.97 54024.25 88888.00 2019-01-11 23:40:31.000 11 7856.96 997.96 54024.20 88888.00 2019-01-11 23:40:32.000 11 7856.97 997.94 54024.12 88888.00 2019-01-11 23:40:33.000 11 7856.96 997.93 54024.05 88888.00 2019-01-11 23:40:34.000 11 7856.93 997.92 54023.96 88888.00 2019-01-11 23:40:35.000 11 7856.88 997.91 54023.85 88888.00 2019-01-11 23:40:36.000 11 7856.81 997.92 54023.73 88888.00 2019-01-11 23:40:37.000 11 7856.74 997.94 54023.61 88888.00 2019-01-11 23:40:38.000 11 7856.66 997.96 54023.50 88888.00 2019-01-11 23:40:39.000 11 7856.57 997.96 54023.38 88888.00 2019-01-11 23:40:40.000 11 7856.47 997.96 54023.26 88888.00 2019-01-11 23:40:41.000 11 7856.39 997.96 54023.15 88888.00 2019-01-11 23:40:42.000 11 7856.30 997.92 54023.03 88888.00 2019-01-11 23:40:43.000 11 7856.20 997.86 54022.93 88888.00 2019-01-11 23:40:44.000 11 7856.09 997.82 54022.84 88888.00 2019-01-11 23:40:45.000 11 7855.98 997.77 54022.73 88888.00 2019-01-11 23:40:46.000 11 7855.88 997.74 54022.59 88888.00 2019-01-11 23:40:47.000 11 7855.79 997.72 54022.47 88888.00 2019-01-11 23:40:48.000 11 7855.72 997.68 54022.39 88888.00 2019-01-11 23:40:49.000 11 7855.67 997.66 54022.34 88888.00 2019-01-11 23:40:50.000 11 7855.64 997.65 54022.28 88888.00 2019-01-11 23:40:51.000 11 7855.60 997.58 54022.21 88888.00 2019-01-11 23:40:52.000 11 7855.57 997.50 54022.15 88888.00 2019-01-11 23:40:53.000 11 7855.57 997.43 54022.10 88888.00 2019-01-11 23:40:54.000 11 7855.55 997.35 54022.07 88888.00 2019-01-11 23:40:55.000 11 7855.54 997.26 54022.04 88888.00 2019-01-11 23:40:56.000 11 7855.53 997.18 54021.98 88888.00 2019-01-11 23:40:57.000 11 7855.52 997.11 54021.91 88888.00 2019-01-11 23:40:58.000 11 7855.51 997.06 54021.84 88888.00 2019-01-11 23:40:59.000 11 7855.49 997.03 54021.77 88888.00 2019-01-11 23:41:00.000 11 7855.47 997.02 54021.69 88888.00 2019-01-11 23:41:01.000 11 7855.47 997.01 54021.61 88888.00 2019-01-11 23:41:02.000 11 7855.47 997.03 54021.54 88888.00 2019-01-11 23:41:03.000 11 7855.46 997.02 54021.46 88888.00 2019-01-11 23:41:04.000 11 7855.45 997.00 54021.38 88888.00 2019-01-11 23:41:05.000 11 7855.43 996.98 54021.30 88888.00 2019-01-11 23:41:06.000 11 7855.39 996.96 54021.21 88888.00 2019-01-11 23:41:07.000 11 7855.37 996.97 54021.11 88888.00 2019-01-11 23:41:08.000 11 7855.34 996.98 54021.01 88888.00 2019-01-11 23:41:09.000 11 7855.30 997.01 54020.91 88888.00 2019-01-11 23:41:10.000 11 7855.28 997.06 54020.81 88888.00 2019-01-11 23:41:11.000 11 7855.25 997.13 54020.71 88888.00 2019-01-11 23:41:12.000 11 7855.25 997.19 54020.62 88888.00 2019-01-11 23:41:13.000 11 7855.27 997.25 54020.55 88888.00 2019-01-11 23:41:14.000 11 7855.28 997.32 54020.49 88888.00 2019-01-11 23:41:15.000 11 7855.29 997.39 54020.45 88888.00 2019-01-11 23:41:16.000 11 7855.34 997.46 54020.41 88888.00 2019-01-11 23:41:17.000 11 7855.39 997.51 54020.39 88888.00 2019-01-11 23:41:18.000 11 7855.45 997.55 54020.36 88888.00 2019-01-11 23:41:19.000 11 7855.52 997.59 54020.34 88888.00 2019-01-11 23:41:20.000 11 7855.60 997.61 54020.33 88888.00 2019-01-11 23:41:21.000 11 7855.67 997.64 54020.33 88888.00 2019-01-11 23:41:22.000 11 7855.74 997.67 54020.33 88888.00 2019-01-11 23:41:23.000 11 7855.82 997.66 54020.30 88888.00 2019-01-11 23:41:24.000 11 7855.88 997.64 54020.29 88888.00 2019-01-11 23:41:25.000 11 7855.93 997.60 54020.27 88888.00 2019-01-11 23:41:26.000 11 7855.99 997.56 54020.24 88888.00 2019-01-11 23:41:27.000 11 7856.07 997.53 54020.23 88888.00 2019-01-11 23:41:28.000 11 7856.17 997.48 54020.24 88888.00 2019-01-11 23:41:29.000 11 7856.28 997.41 54020.27 88888.00 2019-01-11 23:41:30.000 11 7856.41 997.34 54020.30 88888.00 2019-01-11 23:41:31.000 11 7856.53 997.28 54020.32 88888.00 2019-01-11 23:41:32.000 11 7856.64 997.19 54020.36 88888.00 2019-01-11 23:41:33.000 11 7856.77 997.10 54020.41 88888.00 2019-01-11 23:41:34.000 11 7856.93 997.00 54020.45 88888.00 2019-01-11 23:41:35.000 11 7857.08 996.93 54020.49 88888.00 2019-01-11 23:41:36.000 11 7857.22 996.85 54020.52 88888.00 2019-01-11 23:41:37.000 11 7857.35 996.75 54020.54 88888.00 2019-01-11 23:41:38.000 11 7857.47 996.65 54020.55 88888.00 2019-01-11 23:41:39.000 11 7857.60 996.57 54020.56 88888.00 2019-01-11 23:41:40.000 11 7857.70 996.47 54020.58 88888.00 2019-01-11 23:41:41.000 11 7857.81 996.39 54020.59 88888.00 2019-01-11 23:41:42.000 11 7857.93 996.35 54020.60 88888.00 2019-01-11 23:41:43.000 11 7858.05 996.32 54020.59 88888.00 2019-01-11 23:41:44.000 11 7858.16 996.27 54020.58 88888.00 2019-01-11 23:41:45.000 11 7858.24 996.20 54020.58 88888.00 2019-01-11 23:41:46.000 11 7858.34 996.12 54020.56 88888.00 2019-01-11 23:41:47.000 11 7858.43 996.05 54020.53 88888.00 2019-01-11 23:41:48.000 11 7858.49 996.00 54020.50 88888.00 2019-01-11 23:41:49.000 11 7858.53 995.96 54020.45 88888.00 2019-01-11 23:41:50.000 11 7858.58 995.90 54020.38 88888.00 2019-01-11 23:41:51.000 11 7858.60 995.83 54020.30 88888.00 2019-01-11 23:41:52.000 11 7858.60 995.78 54020.22 88888.00 2019-01-11 23:41:53.000 11 7858.60 995.76 54020.14 88888.00 2019-01-11 23:41:54.000 11 7858.59 995.72 54020.05 88888.00 2019-01-11 23:41:55.000 11 7858.58 995.69 54019.95 88888.00 2019-01-11 23:41:56.000 11 7858.57 995.68 54019.85 88888.00 2019-01-11 23:41:57.000 11 7858.56 995.65 54019.76 88888.00 2019-01-11 23:41:58.000 11 7858.57 995.64 54019.69 88888.00 2019-01-11 23:41:59.000 11 7858.59 995.63 54019.63 88888.00 2019-01-11 23:42:00.000 11 7858.59 995.63 54019.55 88888.00 2019-01-11 23:42:01.000 11 7858.59 995.63 54019.47 88888.00 2019-01-11 23:42:02.000 11 7858.61 995.63 54019.41 88888.00 2019-01-11 23:42:03.000 11 7858.64 995.64 54019.37 88888.00 2019-01-11 23:42:04.000 11 7858.67 995.66 54019.32 88888.00 2019-01-11 23:42:05.000 11 7858.69 995.66 54019.27 88888.00 2019-01-11 23:42:06.000 11 7858.72 995.65 54019.21 88888.00 2019-01-11 23:42:07.000 11 7858.75 995.65 54019.16 88888.00 2019-01-11 23:42:08.000 11 7858.78 995.66 54019.11 88888.00 2019-01-11 23:42:09.000 11 7858.81 995.66 54019.07 88888.00 2019-01-11 23:42:10.000 11 7858.85 995.68 54019.02 88888.00 2019-01-11 23:42:11.000 11 7858.89 995.69 54018.96 88888.00 2019-01-11 23:42:12.000 11 7858.91 995.69 54018.91 88888.00 2019-01-11 23:42:13.000 11 7858.93 995.70 54018.85 88888.00 2019-01-11 23:42:14.000 11 7858.96 995.70 54018.81 88888.00 2019-01-11 23:42:15.000 11 7859.01 995.68 54018.79 88888.00 2019-01-11 23:42:16.000 11 7859.07 995.65 54018.76 88888.00 2019-01-11 23:42:17.000 11 7859.12 995.63 54018.75 88888.00 2019-01-11 23:42:18.000 11 7859.17 995.60 54018.74 88888.00 2019-01-11 23:42:19.000 11 7859.23 995.56 54018.73 88888.00 2019-01-11 23:42:20.000 11 7859.28 995.54 54018.70 88888.00 2019-01-11 23:42:21.000 11 7859.34 995.51 54018.68 88888.00 2019-01-11 23:42:22.000 11 7859.41 995.46 54018.64 88888.00 2019-01-11 23:42:23.000 11 7859.44 995.41 54018.60 88888.00 2019-01-11 23:42:24.000 11 7859.44 995.38 54018.56 88888.00 2019-01-11 23:42:25.000 11 7859.47 995.34 54018.52 88888.00 2019-01-11 23:42:26.000 11 7859.50 995.29 54018.48 88888.00 2019-01-11 23:42:27.000 11 7859.53 995.23 54018.46 88888.00 2019-01-11 23:42:28.000 11 7859.57 995.19 54018.45 88888.00 2019-01-11 23:42:29.000 11 7859.62 995.16 54018.42 88888.00 2019-01-11 23:42:30.000 11 7859.65 995.11 54018.38 88888.00 2019-01-11 23:42:31.000 11 7859.67 995.03 54018.36 88888.00 2019-01-11 23:42:32.000 11 7859.70 994.93 54018.36 88888.00 2019-01-11 23:42:33.000 11 7859.73 994.83 54018.34 88888.00 2019-01-11 23:42:34.000 11 7859.77 994.76 54018.31 88888.00 2019-01-11 23:42:35.000 11 7859.81 994.69 54018.28 88888.00 2019-01-11 23:42:36.000 11 7859.85 994.62 54018.25 88888.00 2019-01-11 23:42:37.000 11 7859.88 994.56 54018.22 88888.00 2019-01-11 23:42:38.000 11 7859.90 994.49 54018.18 88888.00 2019-01-11 23:42:39.000 11 7859.91 994.41 54018.15 88888.00 2019-01-11 23:42:40.000 11 7859.93 994.35 54018.12 88888.00 2019-01-11 23:42:41.000 11 7859.97 994.29 54018.09 88888.00 2019-01-11 23:42:42.000 11 7860.00 994.24 54018.05 88888.00 2019-01-11 23:42:43.000 11 7860.04 994.19 54018.02 88888.00 2019-01-11 23:42:44.000 11 7860.08 994.15 54017.98 88888.00 2019-01-11 23:42:45.000 11 7860.10 994.08 54017.93 88888.00 2019-01-11 23:42:46.000 11 7860.12 994.03 54017.89 88888.00 2019-01-11 23:42:47.000 11 7860.16 993.99 54017.85 88888.00 2019-01-11 23:42:48.000 11 7860.19 993.91 54017.80 88888.00 2019-01-11 23:42:49.000 11 7860.20 993.83 54017.73 88888.00 2019-01-11 23:42:50.000 11 7860.21 993.77 54017.66 88888.00 2019-01-11 23:42:51.000 11 7860.22 993.68 54017.61 88888.00 2019-01-11 23:42:52.000 11 7860.21 993.60 54017.57 88888.00 2019-01-11 23:42:53.000 11 7860.21 993.53 54017.51 88888.00 2019-01-11 23:42:54.000 11 7860.22 993.47 54017.45 88888.00 2019-01-11 23:42:55.000 11 7860.21 993.39 54017.38 88888.00 2019-01-11 23:42:56.000 11 7860.20 993.29 54017.31 88888.00 2019-01-11 23:42:57.000 11 7860.18 993.19 54017.24 88888.00 2019-01-11 23:42:58.000 11 7860.13 993.12 54017.16 88888.00 2019-01-11 23:42:59.000 11 7860.08 993.05 54017.09 88888.00 2019-01-11 23:43:00.000 11 7860.04 992.97 54017.02 88888.00 2019-01-11 23:43:01.000 11 7860.00 992.89 54016.93 88888.00 2019-01-11 23:43:02.000 11 7859.95 992.81 54016.85 88888.00 2019-01-11 23:43:03.000 11 7859.91 992.74 54016.77 88888.00 2019-01-11 23:43:04.000 11 7859.88 992.69 54016.70 88888.00 2019-01-11 23:43:05.000 11 7859.85 992.63 54016.62 88888.00 2019-01-11 23:43:06.000 11 7859.82 992.56 54016.57 88888.00 2019-01-11 23:43:07.000 11 7859.81 992.50 54016.53 88888.00 2019-01-11 23:43:08.000 11 7859.80 992.46 54016.47 88888.00 2019-01-11 23:43:09.000 11 7859.77 992.41 54016.41 88888.00 2019-01-11 23:43:10.000 11 7859.76 992.33 54016.36 88888.00 2019-01-11 23:43:11.000 11 7859.77 992.29 54016.31 88888.00 2019-01-11 23:43:12.000 11 7859.79 992.27 54016.25 88888.00 2019-01-11 23:43:13.000 11 7859.81 992.25 54016.21 88888.00 2019-01-11 23:43:14.000 11 7859.80 992.22 54016.17 88888.00 2019-01-11 23:43:15.000 11 7859.79 992.17 54016.11 88888.00 2019-01-11 23:43:16.000 11 7859.79 992.12 54016.04 88888.00 2019-01-11 23:43:17.000 11 7859.77 992.07 54015.97 88888.00 2019-01-11 23:43:18.000 11 7859.75 992.06 54015.91 88888.00 2019-01-11 23:43:19.000 11 7859.75 992.04 54015.85 88888.00 2019-01-11 23:43:20.000 11 7859.74 992.03 54015.79 88888.00 2019-01-11 23:43:21.000 11 7859.74 992.05 54015.73 88888.00 2019-01-11 23:43:22.000 11 7859.77 992.08 54015.66 88888.00 2019-01-11 23:43:23.000 11 7859.78 992.08 54015.60 88888.00 2019-01-11 23:43:24.000 11 7859.78 992.07 54015.54 88888.00 2019-01-11 23:43:25.000 11 7859.79 992.08 54015.49 88888.00 2019-01-11 23:43:26.000 11 7859.82 992.10 54015.44 88888.00 2019-01-11 23:43:27.000 11 7859.84 992.14 54015.38 88888.00 2019-01-11 23:43:28.000 11 7859.85 992.16 54015.32 88888.00 2019-01-11 23:43:29.000 11 7859.86 992.14 54015.27 88888.00 2019-01-11 23:43:30.000 11 7859.88 992.13 54015.24 88888.00 2019-01-11 23:43:31.000 11 7859.91 992.15 54015.21 88888.00 2019-01-11 23:43:32.000 11 7859.93 992.17 54015.20 88888.00 2019-01-11 23:43:33.000 11 7859.97 992.18 54015.17 88888.00 2019-01-11 23:43:34.000 11 7860.02 992.19 54015.13 88888.00 2019-01-11 23:43:35.000 11 7860.07 992.22 54015.09 88888.00 2019-01-11 23:43:36.000 11 7860.13 992.27 54015.06 88888.00 2019-01-11 23:43:37.000 11 7860.21 992.31 54015.06 88888.00 2019-01-11 23:43:38.000 11 7860.29 992.34 54015.06 88888.00 2019-01-11 23:43:39.000 11 7860.35 992.36 54015.05 88888.00 2019-01-11 23:43:40.000 11 7860.42 992.40 54015.03 88888.00 2019-01-11 23:43:41.000 11 7860.50 992.46 54015.01 88888.00 2019-01-11 23:43:42.000 11 7860.56 992.50 54014.99 88888.00 2019-01-11 23:43:43.000 11 7860.61 992.52 54014.96 88888.00 2019-01-11 23:43:44.000 11 7860.66 992.55 54014.93 88888.00 2019-01-11 23:43:45.000 11 7860.73 992.60 54014.90 88888.00 2019-01-11 23:43:46.000 11 7860.79 992.63 54014.86 88888.00 2019-01-11 23:43:47.000 11 7860.83 992.64 54014.82 88888.00 2019-01-11 23:43:48.000 11 7860.86 992.65 54014.77 88888.00 2019-01-11 23:43:49.000 11 7860.90 992.67 54014.72 88888.00 2019-01-11 23:43:50.000 11 7860.94 992.70 54014.68 88888.00 2019-01-11 23:43:51.000 11 7860.98 992.71 54014.65 88888.00 2019-01-11 23:43:52.000 11 7861.01 992.74 54014.61 88888.00 2019-01-11 23:43:53.000 11 7861.03 992.78 54014.56 88888.00 2019-01-11 23:43:54.000 11 7861.06 992.82 54014.50 88888.00 2019-01-11 23:43:55.000 11 7861.09 992.84 54014.44 88888.00 2019-01-11 23:43:56.000 11 7861.11 992.88 54014.38 88888.00 2019-01-11 23:43:57.000 11 7861.13 992.94 54014.32 88888.00 2019-01-11 23:43:58.000 11 7861.15 993.01 54014.27 88888.00 2019-01-11 23:43:59.000 11 7861.20 993.06 54014.23 88888.00 2019-01-11 23:44:00.000 11 7861.27 993.10 54014.21 88888.00 2019-01-11 23:44:01.000 11 7861.33 993.13 54014.21 88888.00 2019-01-11 23:44:02.000 11 7861.39 993.16 54014.22 88888.00 2019-01-11 23:44:03.000 11 7861.47 993.21 54014.23 88888.00 2019-01-11 23:44:04.000 11 7861.56 993.25 54014.21 88888.00 2019-01-11 23:44:05.000 11 7861.66 993.28 54014.20 88888.00 2019-01-11 23:44:06.000 11 7861.73 993.31 54014.21 88888.00 2019-01-11 23:44:07.000 11 7861.82 993.34 54014.20 88888.00 2019-01-11 23:44:08.000 11 7861.90 993.37 54014.18 88888.00 2019-01-11 23:44:09.000 11 7861.95 993.39 54014.16 88888.00 2019-01-11 23:44:10.000 11 7862.00 993.43 54014.14 88888.00 2019-01-11 23:44:11.000 11 7862.06 993.49 54014.11 88888.00 2019-01-11 23:44:12.000 11 7862.15 993.54 54014.06 88888.00 2019-01-11 23:44:13.000 11 7862.22 993.58 54014.02 88888.00 2019-01-11 23:44:14.000 11 7862.27 993.62 54013.99 88888.00 2019-01-11 23:44:15.000 11 7862.31 993.67 54013.96 88888.00 2019-01-11 23:44:16.000 11 7862.34 993.72 54013.93 88888.00 2019-01-11 23:44:17.000 11 7862.37 993.76 54013.88 88888.00 2019-01-11 23:44:18.000 11 7862.39 993.81 54013.83 88888.00 2019-01-11 23:44:19.000 11 7862.40 993.87 54013.79 88888.00 2019-01-11 23:44:20.000 11 7862.45 993.92 54013.75 88888.00 2019-01-11 23:44:21.000 11 7862.48 993.98 54013.70 88888.00 2019-01-11 23:44:22.000 11 7862.51 994.04 54013.65 88888.00 2019-01-11 23:44:23.000 11 7862.56 994.10 54013.61 88888.00 2019-01-11 23:44:24.000 11 7862.59 994.17 54013.58 88888.00 2019-01-11 23:44:25.000 11 7862.63 994.24 54013.55 88888.00 2019-01-11 23:44:26.000 11 7862.69 994.32 54013.53 88888.00 2019-01-11 23:44:27.000 11 7862.73 994.41 54013.50 88888.00 2019-01-11 23:44:28.000 11 7862.76 994.49 54013.46 88888.00 2019-01-11 23:44:29.000 11 7862.81 994.57 54013.43 88888.00 2019-01-11 23:44:30.000 11 7862.87 994.65 54013.42 88888.00 2019-01-11 23:44:31.000 11 7862.94 994.71 54013.43 88888.00 2019-01-11 23:44:32.000 11 7863.01 994.77 54013.44 88888.00 2019-01-11 23:44:33.000 11 7863.09 994.86 54013.43 88888.00 2019-01-11 23:44:34.000 11 7863.16 994.94 54013.42 88888.00 2019-01-11 23:44:35.000 11 7863.23 995.00 54013.41 88888.00 2019-01-11 23:44:36.000 11 7863.30 995.07 54013.42 88888.00 2019-01-11 23:44:37.000 11 7863.37 995.14 54013.42 88888.00 2019-01-11 23:44:38.000 11 7863.44 995.22 54013.41 88888.00 2019-01-11 23:44:39.000 11 7863.51 995.30 54013.40 88888.00 2019-01-11 23:44:40.000 11 7863.57 995.37 54013.40 88888.00 2019-01-11 23:44:41.000 11 7863.62 995.46 54013.40 88888.00 2019-01-11 23:44:42.000 11 7863.69 995.55 54013.39 88888.00 2019-01-11 23:44:43.000 11 7863.74 995.62 54013.38 88888.00 2019-01-11 23:44:44.000 11 7863.77 995.70 54013.35 88888.00 2019-01-11 23:44:45.000 11 7863.82 995.79 54013.33 88888.00 2019-01-11 23:44:46.000 11 7863.88 995.88 54013.31 88888.00 2019-01-11 23:44:47.000 11 7863.93 995.96 54013.29 88888.00 2019-01-11 23:44:48.000 11 7863.94 996.06 54013.27 88888.00 2019-01-11 23:44:49.000 11 7863.94 996.16 54013.23 88888.00 2019-01-11 23:44:50.000 11 7863.93 996.26 54013.18 88888.00 2019-01-11 23:44:51.000 11 7863.91 996.35 54013.12 88888.00 2019-01-11 23:44:52.000 11 7863.88 996.43 54013.05 88888.00 2019-01-11 23:44:53.000 11 7863.84 996.54 54012.98 88888.00 2019-01-11 23:44:54.000 11 7863.80 996.68 54012.91 88888.00 2019-01-11 23:44:55.000 11 7863.77 996.81 54012.83 88888.00 2019-01-11 23:44:56.000 11 7863.74 996.93 54012.75 88888.00 2019-01-11 23:44:57.000 11 7863.71 997.07 54012.68 88888.00 2019-01-11 23:44:58.000 11 7863.68 997.20 54012.64 88888.00 2019-01-11 23:44:59.000 11 7863.66 997.30 54012.61 88888.00 2019-01-11 23:45:00.000 11 7863.66 997.41 54012.57 88888.00 2019-01-11 23:45:01.000 11 7863.66 997.55 54012.55 88888.00 2019-01-11 23:45:02.000 11 7863.68 997.68 54012.54 88888.00 2019-01-11 23:45:03.000 11 7863.71 997.81 54012.53 88888.00 2019-01-11 23:45:04.000 11 7863.74 997.94 54012.51 88888.00 2019-01-11 23:45:05.000 11 7863.78 998.05 54012.51 88888.00 2019-01-11 23:45:06.000 11 7863.82 998.18 54012.53 88888.00 2019-01-11 23:45:07.000 11 7863.88 998.31 54012.55 88888.00 2019-01-11 23:45:08.000 11 7863.95 998.43 54012.58 88888.00 2019-01-11 23:45:09.000 11 7864.03 998.55 54012.61 88888.00 2019-01-11 23:45:10.000 11 7864.10 998.65 54012.64 88888.00 2019-01-11 23:45:11.000 11 7864.19 998.73 54012.68 88888.00 2019-01-11 23:45:12.000 11 7864.27 998.83 54012.72 88888.00 2019-01-11 23:45:13.000 11 7864.34 998.94 54012.76 88888.00 2019-01-11 23:45:14.000 11 7864.43 999.03 54012.80 88888.00 2019-01-11 23:45:15.000 11 7864.51 999.12 54012.84 88888.00 2019-01-11 23:45:16.000 11 7864.59 999.23 54012.88 88888.00 2019-01-11 23:45:17.000 11 7864.67 999.34 54012.90 88888.00 2019-01-11 23:45:18.000 11 7864.73 999.42 54012.93 88888.00 2019-01-11 23:45:19.000 11 7864.78 999.51 54012.97 88888.00 2019-01-11 23:45:20.000 11 7864.86 999.60 54013.00 88888.00 2019-01-11 23:45:21.000 11 7864.92 999.70 54013.02 88888.00 2019-01-11 23:45:22.000 11 7864.98 999.79 54013.05 88888.00 2019-01-11 23:45:23.000 11 7865.05 999.88 54013.09 88888.00 2019-01-11 23:45:24.000 11 7865.13 999.96 54013.12 88888.00 2019-01-11 23:45:25.000 11 7865.19 1000.05 54013.15 88888.00 2019-01-11 23:45:26.000 11 7865.25 1000.15 54013.18 88888.00 2019-01-11 23:45:27.000 11 7865.31 1000.26 54013.21 88888.00 2019-01-11 23:45:28.000 11 7865.36 1000.35 54013.23 88888.00 2019-01-11 23:45:29.000 11 7865.41 1000.44 54013.25 88888.00 2019-01-11 23:45:30.000 11 7865.46 1000.54 54013.29 88888.00 2019-01-11 23:45:31.000 11 7865.52 1000.62 54013.33 88888.00 2019-01-11 23:45:32.000 11 7865.59 1000.70 54013.38 88888.00 2019-01-11 23:45:33.000 11 7865.65 1000.76 54013.45 88888.00 2019-01-11 23:45:34.000 11 7865.70 1000.79 54013.51 88888.00 2019-01-11 23:45:35.000 11 7865.76 1000.80 54013.54 88888.00 2019-01-11 23:45:36.000 11 7865.81 1000.84 54013.56 88888.00 2019-01-11 23:45:37.000 11 7865.83 1000.88 54013.58 88888.00 2019-01-11 23:45:38.000 11 7865.83 1000.88 54013.57 88888.00 2019-01-11 23:45:39.000 11 7865.82 1000.91 54013.55 88888.00 2019-01-11 23:45:40.000 11 7865.80 1000.96 54013.54 88888.00 2019-01-11 23:45:41.000 11 7865.80 1000.99 54013.54 88888.00 2019-01-11 23:45:42.000 11 7865.79 1001.03 54013.53 88888.00 2019-01-11 23:45:43.000 11 7865.78 1001.08 54013.54 88888.00 2019-01-11 23:45:44.000 11 7865.77 1001.13 54013.54 88888.00 2019-01-11 23:45:45.000 11 7865.75 1001.17 54013.53 88888.00 2019-01-11 23:45:46.000 11 7865.71 1001.22 54013.53 88888.00 2019-01-11 23:45:47.000 11 7865.69 1001.27 54013.52 88888.00 2019-01-11 23:45:48.000 11 7865.68 1001.32 54013.49 88888.00 2019-01-11 23:45:49.000 11 7865.64 1001.37 54013.47 88888.00 2019-01-11 23:45:50.000 11 7865.59 1001.41 54013.45 88888.00 2019-01-11 23:45:51.000 11 7865.55 1001.46 54013.42 88888.00 2019-01-11 23:45:52.000 11 7865.50 1001.50 54013.39 88888.00 2019-01-11 23:45:53.000 11 7865.43 1001.54 54013.35 88888.00 2019-01-11 23:45:54.000 11 7865.36 1001.60 54013.30 88888.00 2019-01-11 23:45:55.000 11 7865.29 1001.68 54013.25 88888.00 2019-01-11 23:45:56.000 11 7865.24 1001.77 54013.22 88888.00 2019-01-11 23:45:57.000 11 7865.20 1001.88 54013.19 88888.00 2019-01-11 23:45:58.000 11 7865.17 1002.00 54013.15 88888.00 2019-01-11 23:45:59.000 11 7865.13 1002.12 54013.12 88888.00 2019-01-11 23:46:00.000 11 7865.10 1002.24 54013.11 88888.00 2019-01-11 23:46:01.000 11 7865.08 1002.35 54013.10 88888.00 2019-01-11 23:46:02.000 11 7865.05 1002.50 54013.09 88888.00 2019-01-11 23:46:03.000 11 7865.02 1002.64 54013.07 88888.00 2019-01-11 23:46:04.000 11 7865.00 1002.77 54013.08 88888.00 2019-01-11 23:46:05.000 11 7865.01 1002.91 54013.10 88888.00 2019-01-11 23:46:06.000 11 7865.03 1003.08 54013.12 88888.00 2019-01-11 23:46:07.000 11 7865.08 1003.27 54013.16 88888.00 2019-01-11 23:46:08.000 11 7865.14 1003.44 54013.23 88888.00 2019-01-11 23:46:09.000 11 7865.22 1003.59 54013.30 88888.00 2019-01-11 23:46:10.000 11 7865.31 1003.75 54013.37 88888.00 2019-01-11 23:46:11.000 11 7865.39 1003.90 54013.45 88888.00 2019-01-11 23:46:12.000 11 7865.49 1004.04 54013.55 88888.00 2019-01-11 23:46:13.000 11 7865.59 1004.14 54013.64 88888.00 2019-01-11 23:46:14.000 11 7865.67 1004.22 54013.72 88888.00 2019-01-11 23:46:15.000 11 7865.75 1004.28 54013.80 88888.00 2019-01-11 23:46:16.000 11 7865.81 1004.34 54013.89 88888.00 2019-01-11 23:46:17.000 11 7865.88 1004.40 54013.99 88888.00 2019-01-11 23:46:18.000 11 7865.97 1004.44 54014.07 88888.00 2019-01-11 23:46:19.000 11 7866.06 1004.47 54014.14 88888.00 2019-01-11 23:46:20.000 11 7866.12 1004.51 54014.22 88888.00 2019-01-11 23:46:21.000 11 7866.16 1004.52 54014.31 88888.00 2019-01-11 23:46:22.000 11 7866.18 1004.50 54014.38 88888.00 2019-01-11 23:46:23.000 11 7866.22 1004.49 54014.44 88888.00 2019-01-11 23:46:24.000 11 7866.24 1004.48 54014.48 88888.00 2019-01-11 23:46:25.000 11 7866.24 1004.47 54014.52 88888.00 2019-01-11 23:46:26.000 11 7866.23 1004.46 54014.56 88888.00 2019-01-11 23:46:27.000 11 7866.24 1004.45 54014.62 88888.00 2019-01-11 23:46:28.000 11 7866.24 1004.45 54014.68 88888.00 2019-01-11 23:46:29.000 11 7866.23 1004.42 54014.75 88888.00 2019-01-11 23:46:30.000 11 7866.22 1004.39 54014.79 88888.00 2019-01-11 23:46:31.000 11 7866.22 1004.35 54014.84 88888.00 2019-01-11 23:46:32.000 11 7866.20 1004.34 54014.87 88888.00 2019-01-11 23:46:33.000 11 7866.16 1004.35 54014.89 88888.00 2019-01-11 23:46:34.000 11 7866.12 1004.35 54014.92 88888.00 2019-01-11 23:46:35.000 11 7866.08 1004.35 54014.94 88888.00 2019-01-11 23:46:36.000 11 7866.04 1004.37 54014.96 88888.00 2019-01-11 23:46:37.000 11 7866.00 1004.40 54015.00 88888.00 2019-01-11 23:46:38.000 11 7865.97 1004.40 54015.03 88888.00 2019-01-11 23:46:39.000 11 7865.94 1004.41 54015.05 88888.00 2019-01-11 23:46:40.000 11 7865.92 1004.39 54015.08 88888.00 2019-01-11 23:46:41.000 11 7865.88 1004.36 54015.12 88888.00 2019-01-11 23:46:42.000 11 7865.84 1004.34 54015.16 88888.00 2019-01-11 23:46:43.000 11 7865.80 1004.30 54015.20 88888.00 2019-01-11 23:46:44.000 11 7865.75 1004.23 54015.23 88888.00 2019-01-11 23:46:45.000 11 7865.68 1004.16 54015.24 88888.00 2019-01-11 23:46:46.000 11 7865.60 1004.09 54015.24 88888.00 2019-01-11 23:46:47.000 11 7865.51 1004.01 54015.23 88888.00 2019-01-11 23:46:48.000 11 7865.41 1003.93 54015.22 88888.00 2019-01-11 23:46:49.000 11 7865.27 1003.84 54015.18 88888.00 2019-01-11 23:46:50.000 11 7865.12 1003.75 54015.13 88888.00 2019-01-11 23:46:51.000 11 7864.98 1003.68 54015.07 88888.00 2019-01-11 23:46:52.000 11 7864.83 1003.59 54015.03 88888.00 2019-01-11 23:46:53.000 11 7864.67 1003.51 54014.98 88888.00 2019-01-11 23:46:54.000 11 7864.54 1003.47 54014.92 88888.00 2019-01-11 23:46:55.000 11 7864.39 1003.45 54014.85 88888.00 2019-01-11 23:46:56.000 11 7864.22 1003.43 54014.77 88888.00 2019-01-11 23:46:57.000 11 7864.07 1003.43 54014.70 88888.00 2019-01-11 23:46:58.000 11 7863.93 1003.47 54014.63 88888.00 2019-01-11 23:46:59.000 11 7863.80 1003.50 54014.58 88888.00 2019-01-11 23:47:00.000 11 7863.69 1003.52 54014.55 88888.00 2019-01-11 23:47:01.000 11 7863.61 1003.54 54014.55 88888.00 2019-01-11 23:47:02.000 11 7863.57 1003.56 54014.58 88888.00 2019-01-11 23:47:03.000 11 7863.54 1003.58 54014.61 88888.00 2019-01-11 23:47:04.000 11 7863.49 1003.58 54014.62 88888.00 2019-01-11 23:47:05.000 11 7863.44 1003.54 54014.63 88888.00 2019-01-11 23:47:06.000 11 7863.40 1003.53 54014.64 88888.00 2019-01-11 23:47:07.000 11 7863.35 1003.53 54014.64 88888.00 2019-01-11 23:47:08.000 11 7863.29 1003.53 54014.64 88888.00 2019-01-11 23:47:09.000 11 7863.23 1003.56 54014.63 88888.00 2019-01-11 23:47:10.000 11 7863.16 1003.61 54014.61 88888.00 2019-01-11 23:47:11.000 11 7863.08 1003.65 54014.57 88888.00 2019-01-11 23:47:12.000 11 7863.01 1003.69 54014.54 88888.00 2019-01-11 23:47:13.000 11 7862.95 1003.72 54014.52 88888.00 2019-01-11 23:47:14.000 11 7862.89 1003.73 54014.53 88888.00 2019-01-11 23:47:15.000 11 7862.82 1003.73 54014.54 88888.00 2019-01-11 23:47:16.000 11 7862.74 1003.69 54014.53 88888.00 2019-01-11 23:47:17.000 11 7862.64 1003.66 54014.51 88888.00 2019-01-11 23:47:18.000 11 7862.52 1003.61 54014.47 88888.00 2019-01-11 23:47:19.000 11 7862.43 1003.55 54014.43 88888.00 2019-01-11 23:47:20.000 11 7862.32 1003.48 54014.41 88888.00 2019-01-11 23:47:21.000 11 7862.18 1003.42 54014.37 88888.00 2019-01-11 23:47:22.000 11 7862.06 1003.39 54014.32 88888.00 2019-01-11 23:47:23.000 11 7861.92 1003.34 54014.26 88888.00 2019-01-11 23:47:24.000 11 7861.75 1003.28 54014.18 88888.00 2019-01-11 23:47:25.000 11 7861.57 1003.25 54014.11 88888.00 2019-01-11 23:47:26.000 11 7861.40 1003.20 54014.04 88888.00 2019-01-11 23:47:27.000 11 7861.19 1003.15 54013.92 88888.00 2019-01-11 23:47:28.000 11 7860.97 1003.14 54013.82 88888.00 2019-01-11 23:47:29.000 11 7860.79 1003.13 54013.75 88888.00 2019-01-11 23:47:30.000 11 7860.64 1003.12 54013.68 88888.00 2019-01-11 23:47:31.000 11 7860.50 1003.08 54013.65 88888.00 2019-01-11 23:47:32.000 11 7860.37 1003.03 54013.66 88888.00 2019-01-11 23:47:33.000 11 7860.25 1002.97 54013.67 88888.00 2019-01-11 23:47:34.000 11 7860.14 1002.90 54013.67 88888.00 2019-01-11 23:47:35.000 11 7860.05 1002.83 54013.69 88888.00 2019-01-11 23:47:36.000 11 7859.95 1002.75 54013.69 88888.00 2019-01-11 23:47:37.000 11 7859.85 1002.68 54013.68 88888.00 2019-01-11 23:47:38.000 11 7859.77 1002.63 54013.68 88888.00 2019-01-11 23:47:39.000 11 7859.69 1002.58 54013.71 88888.00 2019-01-11 23:47:40.000 11 7859.65 1002.54 54013.75 88888.00 2019-01-11 23:47:41.000 11 7859.62 1002.53 54013.78 88888.00 2019-01-11 23:47:42.000 11 7859.60 1002.54 54013.82 88888.00 2019-01-11 23:47:43.000 11 7859.56 1002.53 54013.86 88888.00 2019-01-11 23:47:44.000 11 7859.54 1002.54 54013.90 88888.00 2019-01-11 23:47:45.000 11 7859.54 1002.57 54013.93 88888.00 2019-01-11 23:47:46.000 11 7859.55 1002.61 54013.98 88888.00 2019-01-11 23:47:47.000 11 7859.56 1002.62 54014.04 88888.00 2019-01-11 23:47:48.000 11 7859.54 1002.61 54014.07 88888.00 2019-01-11 23:47:49.000 11 7859.48 1002.61 54014.07 88888.00 2019-01-11 23:47:50.000 11 7859.41 1002.63 54014.07 88888.00 2019-01-11 23:47:51.000 11 7859.35 1002.65 54014.06 88888.00 2019-01-11 23:47:52.000 11 7859.31 1002.65 54014.08 88888.00 2019-01-11 23:47:53.000 11 7859.26 1002.64 54014.10 88888.00 2019-01-11 23:47:54.000 11 7859.19 1002.63 54014.10 88888.00 2019-01-11 23:47:55.000 11 7859.11 1002.61 54014.10 88888.00 2019-01-11 23:47:56.000 11 7859.02 1002.59 54014.09 88888.00 2019-01-11 23:47:57.000 11 7858.93 1002.56 54014.07 88888.00 2019-01-11 23:47:58.000 11 7858.83 1002.52 54014.04 88888.00 2019-01-11 23:47:59.000 11 7858.69 1002.49 54013.98 88888.00 2019-01-11 23:48:00.000 11 7858.53 1002.48 54013.93 88888.00 2019-01-11 23:48:01.000 11 7858.36 1002.50 54013.86 88888.00 2019-01-11 23:48:02.000 11 7858.20 1002.53 54013.77 88888.00 2019-01-11 23:48:03.000 11 7858.02 1002.57 54013.69 88888.00 2019-01-11 23:48:04.000 11 7857.84 1002.63 54013.61 88888.00 2019-01-11 23:48:05.000 11 7857.64 1002.69 54013.54 88888.00 2019-01-11 23:48:06.000 11 7857.46 1002.75 54013.45 88888.00 2019-01-11 23:48:07.000 11 7857.26 1002.80 54013.36 88888.00 2019-01-11 23:48:08.000 11 7857.05 1002.88 54013.26 88888.00 2019-01-11 23:48:09.000 11 7856.85 1002.99 54013.19 88888.00 2019-01-11 23:48:10.000 11 7856.69 1003.09 54013.13 88888.00 2019-01-11 23:48:11.000 11 7856.54 1003.18 54013.08 88888.00 2019-01-11 23:48:12.000 11 7856.39 1003.27 54013.05 88888.00 2019-01-11 23:48:13.000 11 7856.25 1003.33 54013.05 88888.00 2019-01-11 23:48:14.000 11 7856.11 1003.39 54013.06 88888.00 2019-01-11 23:48:15.000 11 7856.00 1003.46 54013.07 88888.00 2019-01-11 23:48:16.000 11 7855.91 1003.54 54013.11 88888.00 2019-01-11 23:48:17.000 11 7855.82 1003.59 54013.13 88888.00 2019-01-11 23:48:18.000 11 7855.73 1003.62 54013.14 88888.00 2019-01-11 23:48:19.000 11 7855.65 1003.65 54013.18 88888.00 2019-01-11 23:48:20.000 11 7855.58 1003.69 54013.22 88888.00 2019-01-11 23:48:21.000 11 7855.53 1003.70 54013.29 88888.00 2019-01-11 23:48:22.000 11 7855.53 1003.71 54013.39 88888.00 2019-01-11 23:48:23.000 11 7855.55 1003.73 54013.48 88888.00 2019-01-11 23:48:24.000 11 7855.58 1003.72 54013.57 88888.00 2019-01-11 23:48:25.000 11 7855.61 1003.72 54013.67 88888.00 2019-01-11 23:48:26.000 11 7855.68 1003.70 54013.79 88888.00 2019-01-11 23:48:27.000 11 7855.76 1003.65 54013.93 88888.00 2019-01-11 23:48:28.000 11 7855.84 1003.61 54014.07 88888.00 2019-01-11 23:48:29.000 11 7855.92 1003.57 54014.21 88888.00 2019-01-11 23:48:30.000 11 7856.00 1003.51 54014.34 88888.00 2019-01-11 23:48:31.000 11 7856.10 1003.45 54014.48 88888.00 2019-01-11 23:48:32.000 11 7856.21 1003.40 54014.63 88888.00 2019-01-11 23:48:33.000 11 7856.34 1003.37 54014.79 88888.00 2019-01-11 23:48:34.000 11 7856.49 1003.38 54014.95 88888.00 2019-01-11 23:48:35.000 11 7856.62 1003.39 54015.07 88888.00 2019-01-11 23:48:36.000 11 7856.73 1003.38 54015.18 88888.00 2019-01-11 23:48:37.000 11 7856.84 1003.37 54015.30 88888.00 2019-01-11 23:48:38.000 11 7856.96 1003.36 54015.44 88888.00 2019-01-11 23:48:39.000 11 7857.06 1003.36 54015.58 88888.00 2019-01-11 23:48:40.000 11 7857.20 1003.35 54015.73 88888.00 2019-01-11 23:48:41.000 11 7857.35 1003.33 54015.89 88888.00 2019-01-11 23:48:42.000 11 7857.50 1003.30 54016.04 88888.00 2019-01-11 23:48:43.000 11 7857.65 1003.26 54016.18 88888.00 2019-01-11 23:48:44.000 11 7857.80 1003.22 54016.31 88888.00 2019-01-11 23:48:45.000 11 7857.94 1003.18 54016.46 88888.00 2019-01-11 23:48:46.000 11 7858.10 1003.17 54016.63 88888.00 2019-01-11 23:48:47.000 11 7858.28 1003.18 54016.79 88888.00 2019-01-11 23:48:48.000 11 7858.46 1003.23 54016.92 88888.00 2019-01-11 23:48:49.000 11 7858.65 1003.31 54017.05 88888.00 2019-01-11 23:48:50.000 11 7858.82 1003.40 54017.19 88888.00 2019-01-11 23:48:51.000 11 7858.97 1003.49 54017.29 88888.00 2019-01-11 23:48:52.000 11 7859.06 1003.56 54017.37 88888.00 2019-01-11 23:48:53.000 11 7859.11 1003.63 54017.43 88888.00 2019-01-11 23:48:54.000 11 7859.15 1003.71 54017.47 88888.00 2019-01-11 23:48:55.000 11 7859.19 1003.80 54017.52 88888.00 2019-01-11 23:48:56.000 11 7859.23 1003.91 54017.55 88888.00 2019-01-11 23:48:57.000 11 7859.27 1004.01 54017.61 88888.00 2019-01-11 23:48:58.000 11 7859.32 1004.10 54017.69 88888.00 2019-01-11 23:48:59.000 11 7859.39 1004.18 54017.78 88888.00 2019-01-11 23:49:00.000 11 7859.47 1004.22 54017.89 88888.00 2019-01-11 23:49:01.000 11 7859.57 1004.23 54018.02 88888.00 2019-01-11 23:49:02.000 11 7859.67 1004.24 54018.12 88888.00 2019-01-11 23:49:03.000 11 7859.74 1004.24 54018.20 88888.00 2019-01-11 23:49:04.000 11 7859.79 1004.27 54018.29 88888.00 2019-01-11 23:49:05.000 11 7859.84 1004.31 54018.37 88888.00 2019-01-11 23:49:06.000 11 7859.89 1004.33 54018.42 88888.00 2019-01-11 23:49:07.000 11 7859.91 1004.37 54018.44 88888.00 2019-01-11 23:49:08.000 11 7859.90 1004.43 54018.46 88888.00 2019-01-11 23:49:09.000 11 7859.87 1004.45 54018.48 88888.00 2019-01-11 23:49:10.000 11 7859.83 1004.47 54018.48 88888.00 2019-01-11 23:49:11.000 11 7859.76 1004.49 54018.46 88888.00 2019-01-11 23:49:12.000 11 7859.64 1004.50 54018.41 88888.00 2019-01-11 23:49:13.000 11 7859.47 1004.48 54018.33 88888.00 2019-01-11 23:49:14.000 11 7859.27 1004.46 54018.23 88888.00 2019-01-11 23:49:15.000 11 7859.06 1004.49 54018.12 88888.00 2019-01-11 23:49:16.000 11 7858.86 1004.53 54018.02 88888.00 2019-01-11 23:49:17.000 11 7858.65 1004.57 54017.95 88888.00 2019-01-11 23:49:18.000 11 7858.46 1004.64 54017.91 88888.00 2019-01-11 23:49:19.000 11 7858.34 1004.73 54017.91 88888.00 2019-01-11 23:49:20.000 11 7858.32 1004.82 54017.96 88888.00 2019-01-11 23:49:21.000 11 7858.34 1004.91 54018.07 88888.00 2019-01-11 23:49:22.000 11 7858.40 1004.99 54018.21 88888.00 2019-01-11 23:49:23.000 11 7858.50 1005.07 54018.38 88888.00 2019-01-11 23:49:24.000 11 7858.61 1005.16 54018.55 88888.00 2019-01-11 23:49:25.000 11 7858.72 1005.24 54018.72 88888.00 2019-01-11 23:49:26.000 11 7858.85 1005.32 54018.89 88888.00 2019-01-11 23:49:27.000 11 7858.99 1005.39 54019.05 88888.00 2019-01-11 23:49:28.000 11 7859.11 1005.44 54019.22 88888.00 2019-01-11 23:49:29.000 11 7859.23 1005.51 54019.37 88888.00 2019-01-11 23:49:30.000 11 7859.33 1005.59 54019.50 88888.00 2019-01-11 23:49:31.000 11 7859.43 1005.65 54019.63 88888.00 2019-01-11 23:49:32.000 11 7859.54 1005.67 54019.78 88888.00 2019-01-11 23:49:33.000 11 7859.66 1005.65 54019.93 88888.00 2019-01-11 23:49:34.000 11 7859.78 1005.63 54020.08 88888.00 2019-01-11 23:49:35.000 11 7859.89 1005.61 54020.22 88888.00 2019-01-11 23:49:36.000 11 7859.97 1005.58 54020.35 88888.00 2019-01-11 23:49:37.000 11 7860.02 1005.53 54020.45 88888.00 2019-01-11 23:49:38.000 11 7860.08 1005.48 54020.54 88888.00 2019-01-11 23:49:39.000 11 7860.14 1005.45 54020.63 88888.00 2019-01-11 23:49:40.000 11 7860.17 1005.44 54020.71 88888.00 2019-01-11 23:49:41.000 11 7860.20 1005.42 54020.79 88888.00 2019-01-11 23:49:42.000 11 7860.21 1005.42 54020.84 88888.00 2019-01-11 23:49:43.000 11 7860.19 1005.43 54020.88 88888.00 2019-01-11 23:49:44.000 11 7860.15 1005.43 54020.88 88888.00 2019-01-11 23:49:45.000 11 7860.09 1005.44 54020.88 88888.00 2019-01-11 23:49:46.000 11 7860.00 1005.43 54020.86 88888.00 2019-01-11 23:49:47.000 11 7859.91 1005.40 54020.86 88888.00 2019-01-11 23:49:48.000 11 7859.83 1005.39 54020.86 88888.00 2019-01-11 23:49:49.000 11 7859.74 1005.39 54020.88 88888.00 2019-01-11 23:49:50.000 11 7859.67 1005.38 54020.91 88888.00 2019-01-11 23:49:51.000 11 7859.62 1005.36 54020.96 88888.00 2019-01-11 23:49:52.000 11 7859.62 1005.37 54021.03 88888.00 2019-01-11 23:49:53.000 11 7859.64 1005.43 54021.12 88888.00 2019-01-11 23:49:54.000 11 7859.68 1005.52 54021.21 88888.00 2019-01-11 23:49:55.000 11 7859.74 1005.64 54021.29 88888.00 2019-01-11 23:49:56.000 11 7859.79 1005.77 54021.36 88888.00 2019-01-11 23:49:57.000 11 7859.81 1005.90 54021.41 88888.00 2019-01-11 23:49:58.000 11 7859.80 1006.04 54021.43 88888.00 2019-01-11 23:49:59.000 11 7859.80 1006.20 54021.46 88888.00 2019-01-11 23:50:00.000 11 7859.79 1006.34 54021.49 88888.00 2019-01-11 23:50:01.000 11 7859.78 1006.44 54021.53 88888.00 2019-01-11 23:50:02.000 11 7859.78 1006.55 54021.57 88888.00 2019-01-11 23:50:03.000 11 7859.79 1006.67 54021.63 88888.00 2019-01-11 23:50:04.000 11 7859.83 1006.79 54021.70 88888.00 2019-01-11 23:50:05.000 11 7859.88 1006.96 54021.76 88888.00 2019-01-11 23:50:06.000 11 7859.90 1007.14 54021.81 88888.00 2019-01-11 23:50:07.000 11 7859.88 1007.31 54021.84 88888.00 2019-01-11 23:50:08.000 11 7859.86 1007.53 54021.84 88888.00 2019-01-11 23:50:09.000 11 7859.81 1007.76 54021.82 88888.00 2019-01-11 23:50:10.000 11 7859.73 1008.00 54021.79 88888.00 2019-01-11 23:50:11.000 11 7859.63 1008.24 54021.78 88888.00 2019-01-11 23:50:12.000 11 7859.53 1008.49 54021.78 88888.00 2019-01-11 23:50:13.000 11 7859.45 1008.72 54021.79 88888.00 2019-01-11 23:50:14.000 11 7859.36 1008.91 54021.80 88888.00 2019-01-11 23:50:15.000 11 7859.26 1009.09 54021.80 88888.00 2019-01-11 23:50:16.000 11 7859.13 1009.27 54021.79 88888.00 2019-01-11 23:50:17.000 11 7858.97 1009.41 54021.77 88888.00 2019-01-11 23:50:18.000 11 7858.83 1009.50 54021.77 88888.00 2019-01-11 23:50:19.000 11 7858.73 1009.56 54021.82 88888.00 2019-01-11 23:50:20.000 11 7858.69 1009.59 54021.92 88888.00 2019-01-11 23:50:21.000 11 7858.67 1009.60 54022.05 88888.00 2019-01-11 23:50:22.000 11 7858.67 1009.61 54022.16 88888.00 2019-01-11 23:50:23.000 11 7858.68 1009.61 54022.27 88888.00 2019-01-11 23:50:24.000 11 7858.70 1009.61 54022.39 88888.00 2019-01-11 23:50:25.000 11 7858.70 1009.60 54022.48 88888.00 2019-01-11 23:50:26.000 11 7858.66 1009.59 54022.54 88888.00 2019-01-11 23:50:27.000 11 7858.58 1009.59 54022.57 88888.00 2019-01-11 23:50:28.000 11 7858.47 1009.59 54022.55 88888.00 2019-01-11 23:50:29.000 11 7858.30 1009.58 54022.49 88888.00 2019-01-11 23:50:30.000 11 7858.11 1009.57 54022.44 88888.00 2019-01-11 23:50:31.000 11 7857.89 1009.56 54022.38 88888.00 2019-01-11 23:50:32.000 11 7857.65 1009.55 54022.31 88888.00 2019-01-11 23:50:33.000 11 7857.40 1009.52 54022.25 88888.00 2019-01-11 23:50:34.000 11 7857.19 1009.48 54022.21 88888.00 2019-01-11 23:50:35.000 11 7856.97 1009.45 54022.17 88888.00 2019-01-11 23:50:36.000 11 7856.75 1009.40 54022.12 88888.00 2019-01-11 23:50:37.000 11 7856.54 1009.35 54022.10 88888.00 2019-01-11 23:50:38.000 11 7856.34 1009.33 54022.09 88888.00 2019-01-11 23:50:39.000 11 7856.17 1009.31 54022.10 88888.00 2019-01-11 23:50:40.000 11 7856.03 1009.28 54022.12 88888.00 2019-01-11 23:50:41.000 11 7855.89 1009.23 54022.15 88888.00 2019-01-11 23:50:42.000 11 7855.74 1009.16 54022.17 88888.00 2019-01-11 23:50:43.000 11 7855.60 1009.13 54022.16 88888.00 2019-01-11 23:50:44.000 11 7855.44 1009.14 54022.14 88888.00 2019-01-11 23:50:45.000 11 7855.27 1009.15 54022.12 88888.00 2019-01-11 23:50:46.000 11 7855.14 1009.16 54022.12 88888.00 2019-01-11 23:50:47.000 11 7855.01 1009.18 54022.13 88888.00 2019-01-11 23:50:48.000 11 7854.87 1009.18 54022.14 88888.00 2019-01-11 23:50:49.000 11 7854.73 1009.16 54022.16 88888.00 2019-01-11 23:50:50.000 11 7854.64 1009.14 54022.21 88888.00 2019-01-11 23:50:51.000 11 7854.56 1009.12 54022.29 88888.00 2019-01-11 23:50:52.000 11 7854.49 1009.10 54022.36 88888.00 2019-01-11 23:50:53.000 11 7854.43 1009.09 54022.43 88888.00 2019-01-11 23:50:54.000 11 7854.36 1009.08 54022.49 88888.00 2019-01-11 23:50:55.000 11 7854.28 1009.09 54022.55 88888.00 2019-01-11 23:50:56.000 11 7854.22 1009.09 54022.64 88888.00 2019-01-11 23:50:57.000 11 7854.15 1009.10 54022.71 88888.00 2019-01-11 23:50:58.000 11 7854.04 1009.13 54022.74 88888.00 2019-01-11 23:50:59.000 11 7853.92 1009.15 54022.75 88888.00 2019-01-11 23:51:00.000 11 7853.80 1009.20 54022.77 88888.00 2019-01-11 23:51:01.000 11 7853.69 1009.27 54022.80 88888.00 2019-01-11 23:51:02.000 11 7853.59 1009.30 54022.85 88888.00 2019-01-11 23:51:03.000 11 7853.50 1009.32 54022.91 88888.00 2019-01-11 23:51:04.000 11 7853.42 1009.35 54022.96 88888.00 2019-01-11 23:51:05.000 11 7853.35 1009.40 54023.01 88888.00 2019-01-11 23:51:06.000 11 7853.27 1009.46 54023.05 88888.00 2019-01-11 23:51:07.000 11 7853.20 1009.52 54023.08 88888.00 2019-01-11 23:51:08.000 11 7853.15 1009.61 54023.11 88888.00 2019-01-11 23:51:09.000 11 7853.09 1009.74 54023.13 88888.00 2019-01-11 23:51:10.000 11 7853.01 1009.86 54023.14 88888.00 2019-01-11 23:51:11.000 11 7852.92 1009.99 54023.15 88888.00 2019-01-11 23:51:12.000 11 7852.83 1010.15 54023.13 88888.00 2019-01-11 23:51:13.000 11 7852.75 1010.29 54023.12 88888.00 2019-01-11 23:51:14.000 11 7852.68 1010.42 54023.13 88888.00 2019-01-11 23:51:15.000 11 7852.64 1010.57 54023.16 88888.00 2019-01-11 23:51:16.000 11 7852.61 1010.73 54023.22 88888.00 2019-01-11 23:51:17.000 11 7852.62 1010.90 54023.29 88888.00 2019-01-11 23:51:18.000 11 7852.65 1011.08 54023.35 88888.00 2019-01-11 23:51:19.000 11 7852.68 1011.22 54023.42 88888.00 2019-01-11 23:51:20.000 11 7852.69 1011.34 54023.52 88888.00 2019-01-11 23:51:21.000 11 7852.71 1011.45 54023.63 88888.00 2019-01-11 23:51:22.000 11 7852.75 1011.56 54023.74 88888.00 2019-01-11 23:51:23.000 11 7852.79 1011.68 54023.84 88888.00 2019-01-11 23:51:24.000 11 7852.84 1011.82 54023.93 88888.00 2019-01-11 23:51:25.000 11 7852.87 1011.95 54024.00 88888.00 2019-01-11 23:51:26.000 11 7852.89 1012.07 54024.07 88888.00 2019-01-11 23:51:27.000 11 7852.92 1012.19 54024.14 88888.00 2019-01-11 23:51:28.000 11 7852.95 1012.33 54024.21 88888.00 2019-01-11 23:51:29.000 11 7852.95 1012.48 54024.25 88888.00 2019-01-11 23:51:30.000 11 7852.94 1012.63 54024.28 88888.00 2019-01-11 23:51:31.000 11 7852.93 1012.76 54024.33 88888.00 2019-01-11 23:51:32.000 11 7852.93 1012.88 54024.38 88888.00 2019-01-11 23:51:33.000 11 7852.94 1013.01 54024.44 88888.00 2019-01-11 23:51:34.000 11 7852.95 1013.15 54024.50 88888.00 2019-01-11 23:51:35.000 11 7852.95 1013.31 54024.54 88888.00 2019-01-11 23:51:36.000 11 7852.95 1013.47 54024.59 88888.00 2019-01-11 23:51:37.000 11 7852.94 1013.61 54024.65 88888.00 2019-01-11 23:51:38.000 11 7852.91 1013.75 54024.70 88888.00 2019-01-11 23:51:39.000 11 7852.84 1013.87 54024.70 88888.00 2019-01-11 23:51:40.000 11 7852.76 1013.95 54024.70 88888.00 2019-01-11 23:51:41.000 11 7852.65 1014.02 54024.69 88888.00 2019-01-11 23:51:42.000 11 7852.51 1014.06 54024.69 88888.00 2019-01-11 23:51:43.000 11 7852.37 1014.10 54024.69 88888.00 2019-01-11 23:51:44.000 11 7852.22 1014.15 54024.69 88888.00 2019-01-11 23:51:45.000 11 7852.07 1014.18 54024.68 88888.00 2019-01-11 23:51:46.000 11 7851.95 1014.17 54024.70 88888.00 2019-01-11 23:51:47.000 11 7851.87 1014.20 54024.74 88888.00 2019-01-11 23:51:48.000 11 7851.75 1014.28 54024.75 88888.00 2019-01-11 23:51:49.000 11 7851.60 1014.40 54024.73 88888.00 2019-01-11 23:51:50.000 11 7851.43 1014.50 54024.70 88888.00 2019-01-11 23:51:51.000 11 7851.23 1014.57 54024.67 88888.00 2019-01-11 23:51:52.000 11 7851.01 1014.61 54024.63 88888.00 2019-01-11 23:51:53.000 11 7850.78 1014.63 54024.61 88888.00 2019-01-11 23:51:54.000 11 7850.56 1014.65 54024.60 88888.00 2019-01-11 23:51:55.000 11 7850.33 1014.64 54024.57 88888.00 2019-01-11 23:51:56.000 11 7850.09 1014.62 54024.54 88888.00 2019-01-11 23:51:57.000 11 7849.83 1014.59 54024.51 88888.00 2019-01-11 23:51:58.000 11 7849.57 1014.54 54024.49 88888.00 2019-01-11 23:51:59.000 11 7849.31 1014.44 54024.48 88888.00 2019-01-11 23:52:00.000 11 7849.05 1014.31 54024.46 88888.00 2019-01-11 23:52:01.000 11 7848.80 1014.17 54024.47 88888.00 2019-01-11 23:52:02.000 11 7848.56 1014.05 54024.51 88888.00 2019-01-11 23:52:03.000 11 7848.36 1013.96 54024.57 88888.00 2019-01-11 23:52:04.000 11 7848.22 1013.88 54024.64 88888.00 2019-01-11 23:52:05.000 11 7848.08 1013.77 54024.70 88888.00 2019-01-11 23:52:06.000 11 7847.93 1013.66 54024.76 88888.00 2019-01-11 23:52:07.000 11 7847.77 1013.53 54024.81 88888.00 2019-01-11 23:52:08.000 11 7847.60 1013.39 54024.85 88888.00 2019-01-11 23:52:09.000 11 7847.45 1013.24 54024.89 88888.00 2019-01-11 23:52:10.000 11 7847.34 1013.07 54024.96 88888.00 2019-01-11 23:52:11.000 11 7847.28 1012.88 54025.09 88888.00 2019-01-11 23:52:12.000 11 7847.23 1012.66 54025.23 88888.00 2019-01-11 23:52:13.000 11 7847.17 1012.45 54025.34 88888.00 2019-01-11 23:52:14.000 11 7847.07 1012.26 54025.39 88888.00 2019-01-11 23:52:15.000 11 7846.99 1012.10 54025.45 88888.00 2019-01-11 23:52:16.000 11 7846.92 1011.91 54025.50 88888.00 2019-01-11 23:52:17.000 11 7846.81 1011.73 54025.53 88888.00 2019-01-11 23:52:18.000 11 7846.71 1011.57 54025.57 88888.00 2019-01-11 23:52:19.000 11 7846.63 1011.44 54025.61 88888.00 2019-01-11 23:52:20.000 11 7846.54 1011.31 54025.62 88888.00 2019-01-11 23:52:21.000 11 7846.43 1011.20 54025.61 88888.00 2019-01-11 23:52:22.000 11 7846.28 1011.09 54025.56 88888.00 2019-01-11 23:52:23.000 11 7846.10 1011.01 54025.48 88888.00 2019-01-11 23:52:24.000 11 7845.91 1010.98 54025.41 88888.00 2019-01-11 23:52:25.000 11 7845.72 1010.95 54025.34 88888.00 2019-01-11 23:52:26.000 11 7845.51 1010.94 54025.25 88888.00 2019-01-11 23:52:27.000 11 7845.30 1010.95 54025.14 88888.00 2019-01-11 23:52:28.000 11 7845.09 1010.95 54025.05 88888.00 2019-01-11 23:52:29.000 11 7844.91 1010.92 54025.02 88888.00 2019-01-11 23:52:30.000 11 7844.76 1010.88 54025.03 88888.00 2019-01-11 23:52:31.000 11 7844.64 1010.85 54025.04 88888.00 2019-01-11 23:52:32.000 11 7844.53 1010.81 54025.04 88888.00 2019-01-11 23:52:33.000 11 7844.45 1010.75 54025.07 88888.00 2019-01-11 23:52:34.000 11 7844.41 1010.67 54025.12 88888.00 2019-01-11 23:52:35.000 11 7844.42 1010.59 54025.20 88888.00 2019-01-11 23:52:36.000 11 7844.46 1010.50 54025.31 88888.00 2019-01-11 23:52:37.000 11 7844.52 1010.42 54025.42 88888.00 2019-01-11 23:52:38.000 11 7844.60 1010.36 54025.52 88888.00 2019-01-11 23:52:39.000 11 7844.68 1010.31 54025.60 88888.00 2019-01-11 23:52:40.000 11 7844.74 1010.25 54025.67 88888.00 2019-01-11 23:52:41.000 11 7844.80 1010.22 54025.75 88888.00 2019-01-11 23:52:42.000 11 7844.86 1010.18 54025.83 88888.00 2019-01-11 23:52:43.000 11 7844.94 1010.12 54025.92 88888.00 2019-01-11 23:52:44.000 11 7845.05 1010.09 54026.02 88888.00 2019-01-11 23:52:45.000 11 7845.17 1010.06 54026.12 88888.00 2019-01-11 23:52:46.000 11 7845.26 1010.02 54026.20 88888.00 2019-01-11 23:52:47.000 11 7845.28 1009.99 54026.22 88888.00 2019-01-11 23:52:48.000 11 7845.28 1009.96 54026.22 88888.00 2019-01-11 23:52:49.000 11 7845.27 1009.93 54026.20 88888.00 2019-01-11 23:52:50.000 11 7845.26 1009.88 54026.21 88888.00 2019-01-11 23:52:51.000 11 7845.25 1009.77 54026.24 88888.00 2019-01-11 23:52:52.000 11 7845.25 1009.64 54026.29 88888.00 2019-01-11 23:52:53.000 11 7845.26 1009.54 54026.36 88888.00 2019-01-11 23:52:54.000 11 7845.29 1009.46 54026.44 88888.00 2019-01-11 23:52:55.000 11 7845.35 1009.40 54026.52 88888.00 2019-01-11 23:52:56.000 11 7845.45 1009.36 54026.61 88888.00 2019-01-11 23:52:57.000 11 7845.56 1009.30 54026.73 88888.00 2019-01-11 23:52:58.000 11 7845.67 1009.27 54026.84 88888.00 2019-01-11 23:52:59.000 11 7845.78 1009.26 54026.93 88888.00 2019-01-11 23:53:00.000 11 7845.87 1009.24 54027.01 88888.00 2019-01-11 23:53:01.000 11 7845.96 1009.23 54027.08 88888.00 2019-01-11 23:53:02.000 11 7846.06 1009.25 54027.16 88888.00 2019-01-11 23:53:03.000 11 7846.17 1009.25 54027.26 88888.00 2019-01-11 23:53:04.000 11 7846.28 1009.25 54027.37 88888.00 2019-01-11 23:53:05.000 11 7846.41 1009.29 54027.48 88888.00 2019-01-11 23:53:06.000 11 7846.54 1009.31 54027.59 88888.00 2019-01-11 23:53:07.000 11 7846.63 1009.29 54027.67 88888.00 2019-01-11 23:53:08.000 11 7846.70 1009.31 54027.71 88888.00 2019-01-11 23:53:09.000 11 7846.77 1009.35 54027.77 88888.00 2019-01-11 23:53:10.000 11 7846.82 1009.38 54027.83 88888.00 2019-01-11 23:53:11.000 11 7846.89 1009.44 54027.88 88888.00 2019-01-11 23:53:12.000 11 7846.99 1009.47 54027.93 88888.00 2019-01-11 23:53:13.000 11 7847.09 1009.47 54028.03 88888.00 2019-01-11 23:53:14.000 11 7847.24 1009.46 54028.14 88888.00 2019-01-11 23:53:15.000 11 7847.42 1009.44 54028.28 88888.00 2019-01-11 23:53:16.000 11 7847.61 1009.41 54028.43 88888.00 2019-01-11 23:53:17.000 11 7847.79 1009.37 54028.58 88888.00 2019-01-11 23:53:18.000 11 7847.95 1009.33 54028.71 88888.00 2019-01-11 23:53:19.000 11 7848.06 1009.30 54028.81 88888.00 2019-01-11 23:53:20.000 11 7848.13 1009.28 54028.84 88888.00 2019-01-11 23:53:21.000 11 7848.17 1009.25 54028.85 88888.00 2019-01-11 23:53:22.000 11 7848.23 1009.23 54028.88 88888.00 2019-01-11 23:53:23.000 11 7848.27 1009.23 54028.91 88888.00 2019-01-11 23:53:24.000 11 7848.26 1009.24 54028.95 88888.00 2019-01-11 23:53:25.000 11 7848.29 1009.25 54029.00 88888.00 2019-01-11 23:53:26.000 11 7848.37 1009.25 54029.06 88888.00 2019-01-11 23:53:27.000 11 7848.47 1009.24 54029.13 88888.00 2019-01-11 23:53:28.000 11 7848.59 1009.23 54029.22 88888.00 2019-01-11 23:53:29.000 11 7848.71 1009.21 54029.30 88888.00 2019-01-11 23:53:30.000 11 7848.78 1009.17 54029.35 88888.00 2019-01-11 23:53:31.000 11 7848.85 1009.13 54029.38 88888.00 2019-01-11 23:53:32.000 11 7848.94 1009.10 54029.41 88888.00 2019-01-11 23:53:33.000 11 7848.99 1009.05 54029.45 88888.00 2019-01-11 23:53:34.000 11 7849.01 1008.98 54029.48 88888.00 2019-01-11 23:53:35.000 11 7849.05 1008.93 54029.50 88888.00 2019-01-11 23:53:36.000 11 7849.10 1008.91 54029.51 88888.00 2019-01-11 23:53:37.000 11 7849.14 1008.87 54029.52 88888.00 2019-01-11 23:53:38.000 11 7849.18 1008.82 54029.54 88888.00 2019-01-11 23:53:39.000 11 7849.19 1008.76 54029.55 88888.00 2019-01-11 23:53:40.000 11 7849.16 1008.72 54029.52 88888.00 2019-01-11 23:53:41.000 11 7849.11 1008.71 54029.49 88888.00 2019-01-11 23:53:42.000 11 7849.09 1008.68 54029.45 88888.00 2019-01-11 23:53:43.000 11 7849.08 1008.60 54029.43 88888.00 2019-01-11 23:53:44.000 11 7849.06 1008.51 54029.44 88888.00 2019-01-11 23:53:45.000 11 7849.07 1008.43 54029.48 88888.00 2019-01-11 23:53:46.000 11 7849.12 1008.34 54029.54 88888.00 2019-01-11 23:53:47.000 11 7849.17 1008.23 54029.60 88888.00 2019-01-11 23:53:48.000 11 7849.23 1008.13 54029.66 88888.00 2019-01-11 23:53:49.000 11 7849.32 1008.04 54029.73 88888.00 2019-01-11 23:53:50.000 11 7849.42 1007.95 54029.78 88888.00 2019-01-11 23:53:51.000 11 7849.48 1007.88 54029.82 88888.00 2019-01-11 23:53:52.000 11 7849.53 1007.83 54029.86 88888.00 2019-01-11 23:53:53.000 11 7849.57 1007.79 54029.89 88888.00 2019-01-11 23:53:54.000 11 7849.59 1007.73 54029.91 88888.00 2019-01-11 23:53:55.000 11 7849.60 1007.68 54029.90 88888.00 2019-01-11 23:53:56.000 11 7849.60 1007.64 54029.89 88888.00 2019-01-11 23:53:57.000 11 7849.59 1007.64 54029.86 88888.00 2019-01-11 23:53:58.000 11 7849.56 1007.67 54029.82 88888.00 2019-01-11 23:53:59.000 11 7849.50 1007.69 54029.77 88888.00 2019-01-11 23:54:00.000 11 7849.41 1007.70 54029.68 88888.00 2019-01-11 23:54:01.000 11 7849.30 1007.72 54029.59 88888.00 2019-01-11 23:54:02.000 11 7849.17 1007.74 54029.52 88888.00 2019-01-11 23:54:03.000 11 7849.05 1007.79 54029.46 88888.00 2019-01-11 23:54:04.000 11 7848.94 1007.84 54029.41 88888.00 2019-01-11 23:54:05.000 11 7848.86 1007.90 54029.36 88888.00 2019-01-11 23:54:06.000 11 7848.78 1007.97 54029.34 88888.00 2019-01-11 23:54:07.000 11 7848.72 1008.03 54029.32 88888.00 2019-01-11 23:54:08.000 11 7848.69 1008.07 54029.30 88888.00 2019-01-11 23:54:09.000 11 7848.64 1008.10 54029.29 88888.00 2019-01-11 23:54:10.000 11 7848.60 1008.14 54029.29 88888.00 2019-01-11 23:54:11.000 11 7848.60 1008.19 54029.34 88888.00 2019-01-11 23:54:12.000 11 7848.63 1008.23 54029.41 88888.00 2019-01-11 23:54:13.000 11 7848.66 1008.25 54029.48 88888.00 2019-01-11 23:54:14.000 11 7848.68 1008.25 54029.54 88888.00 2019-01-11 23:54:15.000 11 7848.72 1008.27 54029.59 88888.00 2019-01-11 23:54:16.000 11 7848.77 1008.31 54029.64 88888.00 2019-01-11 23:54:17.000 11 7848.81 1008.35 54029.68 88888.00 2019-01-11 23:54:18.000 11 7848.80 1008.37 54029.70 88888.00 2019-01-11 23:54:19.000 11 7848.79 1008.39 54029.72 88888.00 2019-01-11 23:54:20.000 11 7848.81 1008.38 54029.76 88888.00 2019-01-11 23:54:21.000 11 7848.81 1008.35 54029.79 88888.00 2019-01-11 23:54:22.000 11 7848.79 1008.29 54029.83 88888.00 2019-01-11 23:54:23.000 11 7848.78 1008.23 54029.86 88888.00 2019-01-11 23:54:24.000 11 7848.77 1008.15 54029.89 88888.00 2019-01-11 23:54:25.000 11 7848.74 1008.09 54029.91 88888.00 2019-01-11 23:54:26.000 11 7848.69 1008.04 54029.93 88888.00 2019-01-11 23:54:27.000 11 7848.63 1007.97 54029.93 88888.00 2019-01-11 23:54:28.000 11 7848.58 1007.90 54029.93 88888.00 2019-01-11 23:54:29.000 11 7848.54 1007.84 54029.93 88888.00 2019-01-11 23:54:30.000 11 7848.50 1007.77 54029.98 88888.00 2019-01-11 23:54:31.000 11 7848.46 1007.70 54030.04 88888.00 2019-01-11 23:54:32.000 11 7848.45 1007.63 54030.09 88888.00 2019-01-11 23:54:33.000 11 7848.45 1007.51 54030.15 88888.00 2019-01-11 23:54:34.000 11 7848.43 1007.38 54030.21 88888.00 2019-01-11 23:54:35.000 11 7848.41 1007.25 54030.28 88888.00 2019-01-11 23:54:36.000 11 7848.41 1007.10 54030.35 88888.00 2019-01-11 23:54:37.000 11 7848.44 1006.94 54030.42 88888.00 2019-01-11 23:54:38.000 11 7848.47 1006.77 54030.51 88888.00 2019-01-11 23:54:39.000 11 7848.50 1006.61 54030.60 88888.00 2019-01-11 23:54:40.000 11 7848.55 1006.47 54030.70 88888.00 2019-01-11 23:54:41.000 11 7848.60 1006.34 54030.77 88888.00 2019-01-11 23:54:42.000 11 7848.62 1006.21 54030.82 88888.00 2019-01-11 23:54:43.000 11 7848.61 1006.08 54030.87 88888.00 2019-01-11 23:54:44.000 11 7848.59 1005.94 54030.89 88888.00 2019-01-11 23:54:45.000 11 7848.56 1005.83 54030.89 88888.00 2019-01-11 23:54:46.000 11 7848.52 1005.74 54030.89 88888.00 2019-01-11 23:54:47.000 11 7848.46 1005.67 54030.89 88888.00 2019-01-11 23:54:48.000 11 7848.39 1005.59 54030.89 88888.00 2019-01-11 23:54:49.000 11 7848.31 1005.51 54030.89 88888.00 2019-01-11 23:54:50.000 11 7848.25 1005.46 54030.89 88888.00 2019-01-11 23:54:51.000 11 7848.20 1005.43 54030.88 88888.00 2019-01-11 23:54:52.000 11 7848.14 1005.41 54030.87 88888.00 2019-01-11 23:54:53.000 11 7848.07 1005.39 54030.85 88888.00 2019-01-11 23:54:54.000 11 7848.01 1005.39 54030.84 88888.00 2019-01-11 23:54:55.000 11 7847.96 1005.41 54030.83 88888.00 2019-01-11 23:54:56.000 11 7847.91 1005.46 54030.83 88888.00 2019-01-11 23:54:57.000 11 7847.88 1005.49 54030.84 88888.00 2019-01-11 23:54:58.000 11 7847.87 1005.53 54030.86 88888.00 2019-01-11 23:54:59.000 11 7847.87 1005.58 54030.89 88888.00 2019-01-11 23:55:00.000 11 7847.88 1005.65 54030.92 88888.00 2019-01-11 23:55:01.000 11 7847.88 1005.71 54030.94 88888.00 2019-01-11 23:55:02.000 11 7847.90 1005.75 54030.97 88888.00 2019-01-11 23:55:03.000 11 7847.91 1005.80 54031.00 88888.00 2019-01-11 23:55:04.000 11 7847.93 1005.84 54031.03 88888.00 2019-01-11 23:55:05.000 11 7847.95 1005.88 54031.07 88888.00 2019-01-11 23:55:06.000 11 7847.98 1005.95 54031.11 88888.00 2019-01-11 23:55:07.000 11 7848.03 1006.05 54031.14 88888.00 2019-01-11 23:55:08.000 11 7848.08 1006.15 54031.18 88888.00 2019-01-11 23:55:09.000 11 7848.11 1006.26 54031.21 88888.00 2019-01-11 23:55:10.000 11 7848.15 1006.38 54031.24 88888.00 2019-01-11 23:55:11.000 11 7848.21 1006.50 54031.29 88888.00 2019-01-11 23:55:12.000 11 7848.29 1006.60 54031.37 88888.00 2019-01-11 23:55:13.000 11 7848.35 1006.69 54031.43 88888.00 2019-01-11 23:55:14.000 11 7848.40 1006.75 54031.50 88888.00 2019-01-11 23:55:15.000 11 7848.47 1006.75 54031.59 88888.00 2019-01-11 23:55:16.000 11 7848.55 1006.72 54031.68 88888.00 2019-01-11 23:55:17.000 11 7848.62 1006.69 54031.76 88888.00 2019-01-11 23:55:18.000 11 7848.67 1006.67 54031.84 88888.00 2019-01-11 23:55:19.000 11 7848.74 1006.62 54031.89 88888.00 2019-01-11 23:55:20.000 11 7848.78 1006.58 54031.95 88888.00 2019-01-11 23:55:21.000 11 7848.79 1006.54 54032.00 88888.00 2019-01-11 23:55:22.000 11 7848.78 1006.48 54032.03 88888.00 2019-01-11 23:55:23.000 11 7848.75 1006.38 54032.05 88888.00 2019-01-11 23:55:24.000 11 7848.69 1006.24 54032.06 88888.00 2019-01-11 23:55:25.000 11 7848.60 1006.07 54032.05 88888.00 2019-01-11 23:55:26.000 11 7848.49 1005.86 54032.04 88888.00 2019-01-11 23:55:27.000 11 7848.38 1005.60 54032.05 88888.00 2019-01-11 23:55:28.000 11 7848.30 1005.33 54032.10 88888.00 2019-01-11 23:55:29.000 11 7848.26 1005.05 54032.17 88888.00 2019-01-11 23:55:30.000 11 7848.24 1004.78 54032.22 88888.00 2019-01-11 23:55:31.000 11 7848.17 1004.55 54032.20 88888.00 2019-01-11 23:55:32.000 11 7848.04 1004.35 54032.14 88888.00 2019-01-11 23:55:33.000 11 7847.86 1004.15 54032.06 88888.00 2019-01-11 23:55:34.000 11 7847.65 1004.00 54031.96 88888.00 2019-01-11 23:55:35.000 11 7847.42 1003.93 54031.80 88888.00 2019-01-11 23:55:36.000 11 7847.16 1003.91 54031.61 88888.00 2019-01-11 23:55:37.000 11 7846.86 1003.91 54031.39 88888.00 2019-01-11 23:55:38.000 11 7846.56 1003.94 54031.16 88888.00 2019-01-11 23:55:39.000 11 7846.24 1003.95 54030.96 88888.00 2019-01-11 23:55:40.000 11 7845.91 1003.91 54030.81 88888.00 2019-01-11 23:55:41.000 11 7845.58 1003.86 54030.64 88888.00 2019-01-11 23:55:42.000 11 7845.23 1003.81 54030.41 88888.00 2019-01-11 23:55:43.000 11 7844.82 1003.80 54030.13 88888.00 2019-01-11 23:55:44.000 11 7844.40 1003.85 54029.86 88888.00 2019-01-11 23:55:45.000 11 7844.01 1003.91 54029.61 88888.00 2019-01-11 23:55:46.000 11 7843.63 1003.95 54029.39 88888.00 2019-01-11 23:55:47.000 11 7843.26 1003.99 54029.19 88888.00 2019-01-11 23:55:48.000 11 7842.88 1004.04 54028.98 88888.00 2019-01-11 23:55:49.000 11 7842.56 1004.13 54028.84 88888.00 2019-01-11 23:55:50.000 11 7842.36 1004.24 54028.78 88888.00 2019-01-11 23:55:51.000 11 7842.18 1004.35 54028.76 88888.00 2019-01-11 23:55:52.000 11 7841.97 1004.39 54028.71 88888.00 2019-01-11 23:55:53.000 11 7841.76 1004.40 54028.66 88888.00 2019-01-11 23:55:54.000 11 7841.57 1004.38 54028.64 88888.00 2019-01-11 23:55:55.000 11 7841.38 1004.36 54028.62 88888.00 2019-01-11 23:55:56.000 11 7841.21 1004.31 54028.62 88888.00 2019-01-11 23:55:57.000 11 7841.08 1004.21 54028.67 88888.00 2019-01-11 23:55:58.000 11 7840.96 1004.11 54028.70 88888.00 2019-01-11 23:55:59.000 11 7840.80 1004.04 54028.70 88888.00 2019-01-11 23:56:00.000 11 7840.58 1003.99 54028.65 88888.00 2019-01-11 23:56:01.000 11 7840.31 1003.99 54028.56 88888.00 2019-01-11 23:56:02.000 11 7840.06 1004.03 54028.48 88888.00 2019-01-11 23:56:03.000 11 7839.84 1004.08 54028.42 88888.00 2019-01-11 23:56:04.000 11 7839.60 1004.12 54028.36 88888.00 2019-01-11 23:56:05.000 11 7839.31 1004.13 54028.27 88888.00 2019-01-11 23:56:06.000 11 7838.99 1004.12 54028.16 88888.00 2019-01-11 23:56:07.000 11 7838.66 1004.11 54028.04 88888.00 2019-01-11 23:56:08.000 11 7838.33 1004.11 54027.94 88888.00 2019-01-11 23:56:09.000 11 7838.02 1004.13 54027.84 88888.00 2019-01-11 23:56:10.000 11 7837.68 1004.17 54027.73 88888.00 2019-01-11 23:56:11.000 11 7837.32 1004.26 54027.58 88888.00 2019-01-11 23:56:12.000 11 7836.94 1004.35 54027.42 88888.00 2019-01-11 23:56:13.000 11 7836.52 1004.40 54027.25 88888.00 2019-01-11 23:56:14.000 11 7836.08 1004.42 54027.07 88888.00 2019-01-11 23:56:15.000 11 7835.64 1004.42 54026.93 88888.00 2019-01-11 23:56:16.000 11 7835.22 1004.42 54026.80 88888.00 2019-01-11 23:56:17.000 11 7834.82 1004.48 54026.69 88888.00 2019-01-11 23:56:18.000 11 7834.44 1004.58 54026.57 88888.00 2019-01-11 23:56:19.000 11 7834.07 1004.66 54026.46 88888.00 2019-01-11 23:56:20.000 11 7833.73 1004.70 54026.40 88888.00 2019-01-11 23:56:21.000 11 7833.42 1004.75 54026.36 88888.00 2019-01-11 23:56:22.000 11 7833.15 1004.86 54026.34 88888.00 2019-01-11 23:56:23.000 11 7832.90 1005.01 54026.30 88888.00 2019-01-11 23:56:24.000 11 7832.66 1005.14 54026.26 88888.00 2019-01-11 23:56:25.000 11 7832.42 1005.23 54026.24 88888.00 2019-01-11 23:56:26.000 11 7832.17 1005.28 54026.25 88888.00 2019-01-11 23:56:27.000 11 7831.96 1005.31 54026.27 88888.00 2019-01-11 23:56:28.000 11 7831.75 1005.32 54026.30 88888.00 2019-01-11 23:56:29.000 11 7831.56 1005.33 54026.33 88888.00 2019-01-11 23:56:30.000 11 7831.41 1005.39 54026.37 88888.00 2019-01-11 23:56:31.000 11 7831.29 1005.48 54026.41 88888.00 2019-01-11 23:56:32.000 11 7831.17 1005.59 54026.45 88888.00 2019-01-11 23:56:33.000 11 7831.06 1005.66 54026.54 88888.00 2019-01-11 23:56:34.000 11 7830.99 1005.70 54026.65 88888.00 2019-01-11 23:56:35.000 11 7830.93 1005.72 54026.77 88888.00 2019-01-11 23:56:36.000 11 7830.90 1005.70 54026.89 88888.00 2019-01-11 23:56:37.000 11 7830.88 1005.67 54027.04 88888.00 2019-01-11 23:56:38.000 11 7830.88 1005.65 54027.21 88888.00 2019-01-11 23:56:39.000 11 7830.93 1005.67 54027.38 88888.00 2019-01-11 23:56:40.000 11 7830.98 1005.71 54027.54 88888.00 2019-01-11 23:56:41.000 11 7831.00 1005.71 54027.67 88888.00 2019-01-11 23:56:42.000 11 7831.01 1005.73 54027.77 88888.00 2019-01-11 23:56:43.000 11 7830.99 1005.78 54027.86 88888.00 2019-01-11 23:56:44.000 11 7830.95 1005.81 54027.92 88888.00 2019-01-11 23:56:45.000 11 7830.90 1005.83 54027.98 88888.00 2019-01-11 23:56:46.000 11 7830.89 1005.88 54028.04 88888.00 2019-01-11 23:56:47.000 11 7830.87 1005.97 54028.11 88888.00 2019-01-11 23:56:48.000 11 7830.85 1006.06 54028.16 88888.00 2019-01-11 23:56:49.000 11 7830.82 1006.10 54028.22 88888.00 2019-01-11 23:56:50.000 11 7830.77 1006.11 54028.29 88888.00 2019-01-11 23:56:51.000 11 7830.75 1006.13 54028.38 88888.00 2019-01-11 23:56:52.000 11 7830.77 1006.16 54028.49 88888.00 2019-01-11 23:56:53.000 11 7830.80 1006.18 54028.61 88888.00 2019-01-11 23:56:54.000 11 7830.81 1006.24 54028.72 88888.00 2019-01-11 23:56:55.000 11 7830.83 1006.29 54028.84 88888.00 2019-01-11 23:56:56.000 11 7830.85 1006.31 54028.98 88888.00 2019-01-11 23:56:57.000 11 7830.87 1006.31 54029.11 88888.00 2019-01-11 23:56:58.000 11 7830.92 1006.29 54029.25 88888.00 2019-01-11 23:56:59.000 11 7830.96 1006.29 54029.36 88888.00 2019-01-11 23:57:00.000 11 7830.99 1006.33 54029.47 88888.00 2019-01-11 23:57:01.000 11 7831.01 1006.36 54029.59 88888.00 2019-01-11 23:57:02.000 11 7831.03 1006.36 54029.70 88888.00 2019-01-11 23:57:03.000 11 7831.03 1006.35 54029.77 88888.00 2019-01-11 23:57:04.000 11 7831.00 1006.34 54029.84 88888.00 2019-01-11 23:57:05.000 11 7830.99 1006.35 54029.91 88888.00 2019-01-11 23:57:06.000 11 7831.00 1006.38 54029.99 88888.00 2019-01-11 23:57:07.000 11 7831.02 1006.42 54030.09 88888.00 2019-01-11 23:57:08.000 11 7831.05 1006.46 54030.18 88888.00 2019-01-11 23:57:09.000 11 7831.10 1006.50 54030.28 88888.00 2019-01-11 23:57:10.000 11 7831.17 1006.54 54030.39 88888.00 2019-01-11 23:57:11.000 11 7831.26 1006.62 54030.50 88888.00 2019-01-11 23:57:12.000 11 7831.36 1006.71 54030.59 88888.00 2019-01-11 23:57:13.000 11 7831.44 1006.80 54030.72 88888.00 2019-01-11 23:57:14.000 11 7831.53 1006.88 54030.85 88888.00 2019-01-11 23:57:15.000 11 7831.65 1006.96 54030.99 88888.00 2019-01-11 23:57:16.000 11 7831.80 1007.04 54031.14 88888.00 2019-01-11 23:57:17.000 11 7831.96 1007.13 54031.30 88888.00 2019-01-11 23:57:18.000 11 7832.11 1007.21 54031.45 88888.00 2019-01-11 23:57:19.000 11 7832.22 1007.25 54031.58 88888.00 2019-01-11 23:57:20.000 11 7832.33 1007.28 54031.70 88888.00 2019-01-11 23:57:21.000 11 7832.44 1007.33 54031.82 88888.00 2019-01-11 23:57:22.000 11 7832.59 1007.38 54031.96 88888.00 2019-01-11 23:57:23.000 11 7832.75 1007.41 54032.10 88888.00 2019-01-11 23:57:24.000 11 7832.90 1007.42 54032.24 88888.00 2019-01-11 23:57:25.000 11 7833.05 1007.43 54032.40 88888.00 2019-01-11 23:57:26.000 11 7833.22 1007.44 54032.55 88888.00 2019-01-11 23:57:27.000 11 7833.37 1007.44 54032.69 88888.00 2019-01-11 23:57:28.000 11 7833.48 1007.42 54032.82 88888.00 2019-01-11 23:57:29.000 11 7833.56 1007.38 54032.94 88888.00 2019-01-11 23:57:30.000 11 7833.64 1007.33 54033.02 88888.00 2019-01-11 23:57:31.000 11 7833.73 1007.29 54033.09 88888.00 2019-01-11 23:57:32.000 11 7833.84 1007.28 54033.20 88888.00 2019-01-11 23:57:33.000 11 7833.95 1007.28 54033.34 88888.00 2019-01-11 23:57:34.000 11 7834.08 1007.28 54033.46 88888.00 2019-01-11 23:57:35.000 11 7834.20 1007.30 54033.57 88888.00 2019-01-11 23:57:36.000 11 7834.31 1007.34 54033.66 88888.00 2019-01-11 23:57:37.000 11 7834.46 1007.36 54033.78 88888.00 2019-01-11 23:57:38.000 11 7834.61 1007.36 54033.92 88888.00 2019-01-11 23:57:39.000 11 7834.75 1007.39 54034.05 88888.00 2019-01-11 23:57:40.000 11 7834.91 1007.42 54034.16 88888.00 2019-01-11 23:57:41.000 11 7835.09 1007.40 54034.29 88888.00 2019-01-11 23:57:42.000 11 7835.24 1007.37 54034.42 88888.00 2019-01-11 23:57:43.000 11 7835.40 1007.37 54034.55 88888.00 2019-01-11 23:57:44.000 11 7835.61 1007.37 54034.71 88888.00 2019-01-11 23:57:45.000 11 7835.87 1007.35 54034.87 88888.00 2019-01-11 23:57:46.000 11 7836.11 1007.32 54035.04 88888.00 2019-01-11 23:57:47.000 11 7836.31 1007.30 54035.18 88888.00 2019-01-11 23:57:48.000 11 7836.50 1007.29 54035.31 88888.00 2019-01-11 23:57:49.000 11 7836.70 1007.28 54035.43 88888.00 2019-01-11 23:57:50.000 11 7836.91 1007.25 54035.55 88888.00 2019-01-11 23:57:51.000 11 7837.15 1007.20 54035.71 88888.00 2019-01-11 23:57:52.000 11 7837.38 1007.15 54035.88 88888.00 2019-01-11 23:57:53.000 11 7837.59 1007.11 54036.02 88888.00 2019-01-11 23:57:54.000 11 7837.79 1007.09 54036.12 88888.00 2019-01-11 23:57:55.000 11 7837.97 1007.07 54036.21 88888.00 2019-01-11 23:57:56.000 11 7838.14 1007.04 54036.30 88888.00 2019-01-11 23:57:57.000 11 7838.27 1006.97 54036.38 88888.00 2019-01-11 23:57:58.000 11 7838.43 1006.89 54036.48 88888.00 2019-01-11 23:57:59.000 11 7838.64 1006.83 54036.59 88888.00 2019-01-11 23:58:00.000 11 7838.83 1006.80 54036.70 88888.00 2019-01-11 23:58:01.000 11 7839.00 1006.75 54036.81 88888.00 2019-01-11 23:58:02.000 11 7839.21 1006.72 54036.93 88888.00 2019-01-11 23:58:03.000 11 7839.44 1006.71 54037.04 88888.00 2019-01-11 23:58:04.000 11 7839.65 1006.71 54037.14 88888.00 2019-01-11 23:58:05.000 11 7839.84 1006.72 54037.24 88888.00 2019-01-11 23:58:06.000 11 7840.03 1006.74 54037.32 88888.00 2019-01-11 23:58:07.000 11 7840.24 1006.73 54037.40 88888.00 2019-01-11 23:58:08.000 11 7840.44 1006.74 54037.49 88888.00 2019-01-11 23:58:09.000 11 7840.63 1006.74 54037.59 88888.00 2019-01-11 23:58:10.000 11 7840.82 1006.74 54037.67 88888.00 2019-01-11 23:58:11.000 11 7841.01 1006.74 54037.75 88888.00 2019-01-11 23:58:12.000 11 7841.19 1006.72 54037.83 88888.00 2019-01-11 23:58:13.000 11 7841.38 1006.70 54037.91 88888.00 2019-01-11 23:58:14.000 11 7841.55 1006.68 54038.00 88888.00 2019-01-11 23:58:15.000 11 7841.72 1006.67 54038.09 88888.00 2019-01-11 23:58:16.000 11 7841.90 1006.66 54038.16 88888.00 2019-01-11 23:58:17.000 11 7842.09 1006.67 54038.22 88888.00 2019-01-11 23:58:18.000 11 7842.26 1006.69 54038.28 88888.00 2019-01-11 23:58:19.000 11 7842.42 1006.72 54038.35 88888.00 2019-01-11 23:58:20.000 11 7842.57 1006.74 54038.40 88888.00 2019-01-11 23:58:21.000 11 7842.73 1006.74 54038.43 88888.00 2019-01-11 23:58:22.000 11 7842.88 1006.75 54038.47 88888.00 2019-01-11 23:58:23.000 11 7843.03 1006.75 54038.54 88888.00 2019-01-11 23:58:24.000 11 7843.20 1006.74 54038.59 88888.00 2019-01-11 23:58:25.000 11 7843.38 1006.73 54038.66 88888.00 2019-01-11 23:58:26.000 11 7843.57 1006.74 54038.73 88888.00 2019-01-11 23:58:27.000 11 7843.75 1006.74 54038.79 88888.00 2019-01-11 23:58:28.000 11 7843.93 1006.74 54038.86 88888.00 2019-01-11 23:58:29.000 11 7844.10 1006.75 54038.92 88888.00 2019-01-11 23:58:30.000 11 7844.26 1006.76 54038.95 88888.00 2019-01-11 23:58:31.000 11 7844.44 1006.79 54038.97 88888.00 2019-01-11 23:58:32.000 11 7844.59 1006.83 54038.99 88888.00 2019-01-11 23:58:33.000 11 7844.71 1006.86 54039.02 88888.00 2019-01-11 23:58:34.000 11 7844.84 1006.88 54039.03 88888.00 2019-01-11 23:58:35.000 11 7844.96 1006.92 54039.01 88888.00 2019-01-11 23:58:36.000 11 7845.07 1006.96 54039.00 88888.00 2019-01-11 23:58:37.000 11 7845.17 1006.98 54039.01 88888.00 2019-01-11 23:58:38.000 11 7845.28 1007.02 54039.00 88888.00 2019-01-11 23:58:39.000 11 7845.39 1007.06 54038.98 88888.00 2019-01-11 23:58:40.000 11 7845.47 1007.11 54038.98 88888.00 2019-01-11 23:58:41.000 11 7845.57 1007.15 54038.98 88888.00 2019-01-11 23:58:42.000 11 7845.69 1007.19 54038.98 88888.00 2019-01-11 23:58:43.000 11 7845.81 1007.22 54039.00 88888.00 2019-01-11 23:58:44.000 11 7845.96 1007.25 54039.02 88888.00 2019-01-11 23:58:45.000 11 7846.09 1007.26 54039.04 88888.00 2019-01-11 23:58:46.000 11 7846.21 1007.25 54039.06 88888.00 2019-01-11 23:58:47.000 11 7846.32 1007.23 54039.09 88888.00 2019-01-11 23:58:48.000 11 7846.46 1007.22 54039.12 88888.00 2019-01-11 23:58:49.000 11 7846.59 1007.20 54039.13 88888.00 2019-01-11 23:58:50.000 11 7846.72 1007.16 54039.15 88888.00 2019-01-11 23:58:51.000 11 7846.85 1007.10 54039.20 88888.00 2019-01-11 23:58:52.000 11 7846.97 1007.03 54039.24 88888.00 2019-01-11 23:58:53.000 11 7847.09 1006.96 54039.27 88888.00 2019-01-11 23:58:54.000 11 7847.22 1006.89 54039.29 88888.00 2019-01-11 23:58:55.000 11 7847.36 1006.81 54039.30 88888.00 2019-01-11 23:58:56.000 11 7847.46 1006.72 54039.32 88888.00 2019-01-11 23:58:57.000 11 7847.54 1006.64 54039.32 88888.00 2019-01-11 23:58:58.000 11 7847.64 1006.57 54039.31 88888.00 2019-01-11 23:58:59.000 11 7847.71 1006.51 54039.28 88888.00 2019-01-11 23:59:00.000 11 7847.76 1006.44 54039.23 88888.00 2019-01-11 23:59:01.000 11 7847.82 1006.35 54039.20 88888.00 2019-01-11 23:59:02.000 11 7847.87 1006.25 54039.18 88888.00 2019-01-11 23:59:03.000 11 7847.90 1006.14 54039.16 88888.00 2019-01-11 23:59:04.000 11 7847.96 1006.03 54039.15 88888.00 2019-01-11 23:59:05.000 11 7848.05 1005.91 54039.15 88888.00 2019-01-11 23:59:06.000 11 7848.14 1005.79 54039.15 88888.00 2019-01-11 23:59:07.000 11 7848.22 1005.68 54039.15 88888.00 2019-01-11 23:59:08.000 11 7848.30 1005.59 54039.15 88888.00 2019-01-11 23:59:09.000 11 7848.40 1005.49 54039.14 88888.00 2019-01-11 23:59:10.000 11 7848.51 1005.41 54039.13 88888.00 2019-01-11 23:59:11.000 11 7848.60 1005.32 54039.13 88888.00 2019-01-11 23:59:12.000 11 7848.68 1005.25 54039.12 88888.00 2019-01-11 23:59:13.000 11 7848.78 1005.20 54039.12 88888.00 2019-01-11 23:59:14.000 11 7848.89 1005.14 54039.12 88888.00 2019-01-11 23:59:15.000 11 7849.00 1005.09 54039.12 88888.00 2019-01-11 23:59:16.000 11 7849.09 1005.03 54039.13 88888.00 2019-01-11 23:59:17.000 11 7849.19 1004.98 54039.12 88888.00 2019-01-11 23:59:18.000 11 7849.29 1004.93 54039.11 88888.00 2019-01-11 23:59:19.000 11 7849.37 1004.88 54039.08 88888.00 2019-01-11 23:59:20.000 11 7849.42 1004.80 54039.04 88888.00 2019-01-11 23:59:21.000 11 7849.46 1004.71 54039.01 88888.00 2019-01-11 23:59:22.000 11 7849.49 1004.63 54038.99 88888.00 2019-01-11 23:59:23.000 11 7849.53 1004.55 54038.97 88888.00 2019-01-11 23:59:24.000 11 7849.59 1004.48 54038.93 88888.00 2019-01-11 23:59:25.000 11 7849.64 1004.42 54038.88 88888.00 2019-01-11 23:59:26.000 11 7849.64 1004.35 54038.83 88888.00 2019-01-11 23:59:27.000 11 7849.63 1004.27 54038.77 88888.00 2019-01-11 23:59:28.000 11 7849.62 1004.17 54038.68 88888.00 2019-01-11 23:59:29.000 11 7849.58 1004.09 54038.59 88888.00 2019-01-11 23:59:30.000 11 7849.54 1004.02 54038.51 88888.00 2019-01-11 23:59:31.000 11 7849.49 1003.94 54038.42 88888.00 2019-01-11 23:59:32.000 11 7849.45 1003.86 54038.35 88888.00 2019-01-11 23:59:33.000 11 7849.40 1003.77 54038.27 88888.00 2019-01-11 23:59:34.000 11 7849.33 1003.69 54038.17 88888.00 2019-01-11 23:59:35.000 11 7849.23 1003.59 54038.04 88888.00 2019-01-11 23:59:36.000 11 7849.12 1003.49 54037.91 88888.00 2019-01-11 23:59:37.000 11 7848.99 1003.38 54037.77 88888.00 2019-01-11 23:59:38.000 11 7848.83 1003.26 54037.62 88888.00 2019-01-11 23:59:39.000 11 7848.63 1003.13 54037.44 88888.00 2019-01-11 23:59:40.000 11 7848.40 1003.01 54037.25 88888.00 2019-01-11 23:59:41.000 11 7848.14 1002.87 54037.06 88888.00 2019-01-11 23:59:42.000 11 7847.89 1002.74 54036.86 88888.00 2019-01-11 23:59:43.000 11 7847.66 1002.63 54036.68 88888.00 2019-01-11 23:59:44.000 11 7847.45 1002.51 54036.55 88888.00 2019-01-11 23:59:45.000 11 7847.29 1002.41 54036.47 88888.00 2019-01-11 23:59:46.000 11 7847.19 1002.37 54036.41 88888.00 2019-01-11 23:59:47.000 11 7847.14 1002.35 54036.37 88888.00 2019-01-11 23:59:48.000 11 7847.09 1002.33 54036.37 88888.00 2019-01-11 23:59:49.000 11 7847.09 1002.34 54036.38 88888.00 2019-01-11 23:59:50.000 11 7847.14 1002.33 54036.40 88888.00 2019-01-11 23:59:51.000 11 7847.19 1002.31 54036.44 88888.00 2019-01-11 23:59:52.000 11 7847.23 1002.32 54036.47 88888.00 2019-01-11 23:59:53.000 11 7847.26 1002.34 54036.46 88888.00 2019-01-11 23:59:54.000 11 7847.28 1002.35 54036.42 88888.00 2019-01-11 23:59:55.000 11 7847.26 1002.36 54036.37 88888.00 2019-01-11 23:59:56.000 11 7847.23 1002.38 54036.31 88888.00 2019-01-11 23:59:57.000 11 7847.20 1002.40 54036.25 88888.00 2019-01-11 23:59:58.000 11 7847.18 1002.44 54036.22 88888.00 2019-01-11 23:59:59.000 11 7847.21 1002.46 54036.21 88888.00